• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.98
  • 漲跌
    ▲0.05
  • 漲幅
    +0.72%
  • 成交量
    66張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
再生-KY (1337)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.16.976.98-0.1461-0.02%
2024/11/2916.8916.866.9204650.00%
2024/11/2800.0016.936.88-1465-0.21%
2024/11/2607.1027.067.04-2460-0.43%
2024/11/2527.0907.047.1024640.43%
2024/11/2217.0400.007.0214620.22%
2024/11/2197.0300.006.9994631.95%
2024/11/2026.9776.976.96-5461-1.09%
2024/11/19156.963.26.936.9811.84662.52%
2024/11/1807.2887.006.92-8465-1.72%
2024/11/1510.66.9300.006.9010.64652.28%
2024/11/146.16.9226.926.874.14690.88%
2024/11/1376.9556.956.9524690.43%
2024/11/1228.16.9200.006.9728.14715.96%
2024/11/080.17.0900.007.050.14740.02%
2024/11/07117.1117.107.10104762.10%
2024/11/0607.1000.007.0704850.01%
2024/11/0597.102.17.087.106.95021.37%
2024/11/0407.1217.077.07-1516-0.19%
2024/11/0137.08267.067.07-23538-4.27%
2024/10/2907.08157.077.08-15545-2.75%
2024/10/2817.27.1767.177.0711.25502.04%
2024/10/2500.0031.37.157.16-31.3555-5.63%
2024/10/2437.1600.007.1435600.54%
2024/10/2200.0007.107.0905730.00%
2024/10/2100.0017.157.16-1573-0.18%
2024/10/18107.2000.007.16105841.71%
2024/10/170.17.2500.007.250.15890.01%
2024/10/160.17.1967.197.14-5.9600-0.99%
2024/10/15307.2800.007.23306064.95%
2024/10/141.47.341.67.337.32-0.2626-0.03%
2024/10/112.27.3900.007.342.26590.34%
2024/10/0925.17.451.17.587.4424.16633.63%
2024/10/0816.17.6912.47.757.703.76670.55%
2024/10/070.97.9927.897.91-1.1686-0.16%
2024/10/0431.67.96288.047.913.67250.50%
2024/10/01657.92347.797.63316744.60%
2024/09/3097.37127.357.46-3630-0.47%
2024/09/2777.18127.177.28-5625-0.80%
2024/09/2697.1607.157.1596161.46%
2024/09/2547.1507.177.1346150.66%
2024/09/241.17.1127.097.08-0.9616-0.15%
2024/09/2317.0817.077.0706220.00%
2024/09/205.17.1517.137.144.16320.64%
2024/09/1937.1817.157.1626480.31%
2024/09/1847.181.17.157.172.96540.45%
2024/09/1607.1527.207.21-2664-0.30%
2024/09/1327.111.37.127.120.76780.11%
2024/09/1257.0327.067.1436860.44%
2024/09/1116.9800.006.9716850.15%
2024/09/1007.06157.017.01-15695-2.15%
2024/09/09226.92126.867.06106971.43%
2024/09/0616.9016.946.9407030.00%
2024/09/0526.8616.896.8917060.14%
2024/09/041.66.83256.796.83-23.4722-3.24%
2024/09/033.17.0200.007.073.17320.42%
2024/09/0217.1417.137.1407510.00%
2024/08/3007.1807.147.1307640.00%
2024/08/2927.1177.107.13-5768-0.65%
2024/08/2827.1227.107.1007730.00%
2024/08/2737.0637.137.1507800.01%
2024/08/2607.1907.197.1507820.00%
2024/08/2300.0027.187.18-2803-0.25%
2024/08/220.17.1300.007.080.18120.01%
2024/08/210.57.0300.007.020.58170.07%
2024/08/2027.0317.006.9918170.12%
2024/08/1900.0017.077.05-1820-0.12%
2024/08/1611.17.1100.007.0211.18261.34%
2024/08/1547.0700.007.0748310.48%
2024/08/14667.0700.007.06668477.79%
2024/08/13157.0600.007.01158511.76%
2024/08/1207.0500.007.0908530.00%
2024/08/0936.8636.896.8808530.00%
2024/08/083.36.6136.616.730.38580.04%
2024/08/0716.6200.006.6818650.12%
2024/08/061.16.5200.006.481.18630.13%
2024/08/052.36.8100.006.642.38750.26%
2024/08/0237.41697.377.35-66859-7.68%
2024/08/0117.453.77.467.42-2.7883-0.30%
2024/07/3127.3677.367.39-5892-0.56%
2024/07/3017.2500.007.3918900.12%
2024/07/291.27.4100.007.321.29180.13%
2024/07/2607.4527.507.43-2922-0.21%
2024/07/2387.530.37.617.537.79450.81%
2024/07/2227.62257.577.56-23950-2.42%
2024/07/1911.47.7200.007.6211.49691.17%
2024/07/1816.87.850.67.957.8516.29811.65%
2024/07/1700.0018.057.93-11,004-0.10%
2024/07/160.77.9600.007.860.71,0000.07%
2024/07/151.18.1128.097.95-0.9998-0.09%
2024/07/1217.99398.088.09-38975-3.89%
2024/07/111.17.790.17.827.7819440.11%
2024/07/100.17.8927.907.87-1.9950-0.20%
2024/07/0923.48.02277.987.88-3.6937-0.38%
2024/07/0845.17.91447.927.801.18920.12%
2024/07/0507.6100.007.5508360.00%
2024/07/040.17.4507.447.400.18200.01%
2024/07/0307.4916.17.427.37-16.1811-1.98%
2024/07/020.17.3100.007.310.18030.01%
2024/07/010.87.3800.007.300.88010.10%
2024/06/280.77.3700.007.300.77980.09%
2024/06/272.37.2800.007.282.37960.29%
2024/06/268.67.3457.367.323.67960.46%
2024/06/255.27.3500.007.375.27880.65%
2024/06/245.47.4600.007.435.47770.69%
2024/06/210.47.5300.007.510.47750.05%
2024/06/201.17.4557.567.51-3.9768-0.50%
2024/06/1917.4500.007.3717550.14%
2024/06/180.17.5400.007.490.17500.01%
2024/06/170.17.5500.007.530.17500.01%
2024/06/142.77.4700.007.462.77420.37%
2024/06/131.17.4927.467.43-0.9742-0.12%
2024/06/120.17.5937.617.53-2.9751-0.39%
2024/06/11117.6077.667.6147490.53%
2024/06/07107.60187.637.59-8740-1.08%
2024/06/064.27.40177.437.40-12.8727-1.76%
2024/06/0510.27.54167.637.59-5.8709-0.82%
2024/06/041.17.7200.007.611.17050.15%
2024/06/03207.7227.727.72187102.54%
2024/05/3115.17.7100.007.6715.17102.12%
2024/05/3057.6537.847.6227100.28%
2024/05/2957.732.37.917.852.77110.38%
2024/05/283.17.6427.647.781.16920.15%
2024/05/271.67.4627.537.50-0.5686-0.07%
2024/05/241.17.46147.467.44-12.9686-1.88%
2024/05/2367.5027.467.4646880.58%
2024/05/2207.640.37.657.58-0.3695-0.04%
2024/05/2100.0027.687.64-2714-0.28%
2024/05/2000.00297.607.70-29727-3.99%
2024/05/170.37.5300.007.550.37170.04%
2024/05/160.27.5100.007.490.27300.03%
2024/05/150.17.5000.007.400.17320.01%
2024/05/141.27.5227.507.50-0.8746-0.11%
2024/05/1327.6657.637.61-3738-0.41%
2024/05/102.27.70167.727.72-13.8721-1.92%
2024/05/090.17.7617.797.77-0.9707-0.13%
2024/05/0897.7200.007.6796851.31%
2024/05/0757.7797.787.81-4678-0.59%
2024/05/0631.87.7047.757.8027.86504.27%
2024/05/0347.674.57.677.63-0.5640-0.07%
2024/05/024.27.770.57.777.783.76340.59%
2024/04/300.47.732.77.687.62-2.3592-0.39%
2024/04/293.17.8300.007.823.15810.53%
2024/04/260.27.6500.007.700.25470.03%
2024/04/2517.60107.627.75-9539-1.67%
2024/04/244.77.65427.697.62-37.3513-7.26%
2024/04/23157.5227.617.60134952.62%
2024/04/220.47.2827.227.21-1.6467-0.35%
2024/04/198.87.1417.147.127.84591.70%
2024/04/181.27.2200.007.241.24510.27%
2024/04/17107.1747.167.1864511.33%
2024/04/160.27.2117.127.13-0.8451-0.17%
2024/04/151.37.240.37.277.2214380.23%
2024/04/121.17.3100.007.311.14410.26%
2024/04/11177.312.37.297.3114.74423.33%
2024/04/101.47.2800.007.281.44440.31%
2024/04/0907.25177.197.17-17445-3.82%
2024/04/0800.0027.147.16-2454-0.44%
2024/04/020.27.1900.007.130.24630.04%
2024/04/0107.177.67.157.15-7.5472-1.60%
2024/03/29177.1500.007.14175153.30%
2024/03/280.37.1767.177.15-5.7629-0.90%
2024/03/2727.1927.227.1406290.00%
2024/03/266.17.1700.007.226.16210.98%
2024/03/2507.1500.007.1306170.00%
2024/03/2207.14127.097.10-12617-1.94%
2024/03/20167.1200.007.08166162.59%
2024/03/1937.1627.177.1716150.16%
2024/03/181.37.1437.127.20-1.7615-0.28%
2024/03/155.57.2400.007.105.56120.90%
2024/03/1407.4127.447.35-2590-0.34%
2024/03/132.17.3847.397.38-1.9589-0.33%
2024/03/123.27.5127.547.541.25840.20%
2024/03/112.17.4227.557.520.15810.02%
2024/03/0821.27.46147.547.437.25781.24%
2024/03/0715.37.5300.007.4915.35742.66%
2024/03/069.67.69107.727.63-0.4566-0.07%
2024/03/052.77.69127.737.70-9.3561-1.66%
2024/03/045.17.7377.767.75-1.9553-0.34%
2024/03/010.47.7800.007.760.45450.06%
2024/02/2947.7557.817.76-1544-0.18%
2024/02/270.47.8327.897.68-1.6538-0.30%
2024/02/2616.47.8347.927.8012.45372.30%
2024/02/239.37.86367.947.89-26.7533-5.01%
2024/02/2235.58.1023.38.147.9812.25222.33%
2024/02/2157.99727.958.00-67498-13.43%
2024/02/2017.8300.007.8114790.21%
2024/02/19177.64157.797.8124730.42%
2024/02/1677.47147.557.55-7461-1.52%
2024/02/15187.49137.557.4254541.11%
2024/02/051.37.1437.157.15-1.7435-0.40%
2024/02/02187.2017.187.18174323.93%
2024/02/0107.2100.007.1604310.00%
2024/01/312.27.2000.007.172.24300.50%
2024/01/300.27.4000.007.280.24260.05%
2024/01/257.17.2700.007.277.14261.65%
2024/01/2400.0017.227.26-1429-0.23%
2024/01/2317.2000.007.2214320.23%
2024/01/2207.22107.177.21-10432-2.31%
2024/01/1967.1697.157.20-3432-0.69%
2024/01/1807.2227.127.17-2432-0.46%
2024/01/1729.47.1637.177.1226.44326.11%
2024/01/160.27.3377.307.31-6.8425-1.59%
2024/01/120.17.4900.007.410.14200.02%
2024/01/0937.4400.007.4134170.72%
2024/01/0817.5417.647.4504230.01%
2024/01/0507.5987.577.54-8419-1.91%
2024/01/040.37.5400.007.430.34200.07%
2024/01/0327.6257.627.55-3415-0.72%
2024/01/0210.37.7017.747.629.34092.27%
2023/12/29117.5847.587.5574001.75%
2023/12/2857.640.87.677.584.23981.05%
2023/12/2700.003.37.617.69-3.3390-0.84%
2023/12/2613.37.59237.787.58-9.7383-2.52%
2023/12/251537.8697.87.807.7855.234016.20% 大買/
2023/12/2207.1800.007.1702260.01%
2023/12/2107.1947.157.15-4228-1.75%
2023/12/2007.194.87.137.15-4.8227-2.09%
2023/12/1917.14367.167.13-35231-15.15%
2023/12/1897.1600.007.1692303.91%
2023/12/1507.21117.177.17-11229-4.79%
2023/12/1407.2000.007.1602310.00%
2023/12/1307.19317.157.15-31228-13.58%
2023/12/120.17.20287.197.18-27.9228-12.23%
2023/12/1157.2177.217.19-2228-0.87%
2023/12/08137.2200.007.21132305.64%
2023/12/07237.2200.007.21232339.86%
2023/12/060.17.2300.007.190.12420.02%
2023/12/0500.0057.177.17-5244-2.05%
2023/12/0437.2127.187.1812470.41%
2023/12/0127.1577.157.15-5246-2.02%
2023/11/3017.1447.157.15-3247-1.21%
2023/11/2927.150.47.207.151.62510.63%
2023/11/280.37.241.77.207.15-1.4255-0.53%
2023/11/2747.1657.137.13-1256-0.39%
2023/11/242.27.2400.007.212.22600.86%
2023/11/2207.2037.187.21-3259-1.15%
2023/11/2137.20207.187.17-17257-6.58%
2023/11/2000.0007.207.140257-0.01%
2023/11/1787.09437.087.09-35264-13.23%
2023/11/164.17.1100.007.124.12681.51%
2023/11/15127.083.87.107.078.22673.08%
2023/11/14127.0500.007.04122654.53%
2023/11/13157.0527.067.04132704.82%
2023/11/10167.0400.007.05162715.88%
2023/11/0920.27.0417.047.0219.22796.87%
2023/11/070.27.0600.007.040.22900.06%
2023/11/0307.062.67.037.02-2.6308-0.85%
2023/11/0227.0300.007.0223190.63%
2023/10/3137.0500.006.9933250.93%
2023/10/3007.0700.007.0503350.00%
2023/10/2707.0800.007.0403420.00%
2023/10/2617.070.77.087.030.33540.07%
2023/10/250.17.113.37.107.08-3.2357-0.88%
2023/10/2417.0547.037.04-3365-0.82%
2023/10/2327.0357.027.07-3377-0.79%
2023/10/2007.0500.007.0103860.01%
2023/10/1937.06107.037.06-7404-1.73%
2023/10/1700.0028.17.097.07-28.1430-6.53%
2023/10/162.17.0500.007.042.14400.48%
2023/10/1300.0017.207.16-1460-0.22%
2023/10/1287.200.97.207.177.14891.45%
2023/10/11657.2300.007.196552312.42%
2023/10/0500.00317.157.17-31587-5.27%
2023/10/040.57.1800.007.130.56130.08%
2023/10/033.17.2037.267.170.16740.01%
2023/10/0231.17.161.17.137.12306974.30%
2023/09/2817.1517.147.1407090.00%
2023/09/270.17.1557.127.14-4.9730-0.67%
2023/09/2647.23457.217.19-41750-5.46%
2023/09/250.17.3227.297.29-1.9782-0.24%
2023/09/2267.2827.327.2948060.50%
2023/09/21137.35137.337.3508350.00%
2023/09/2027.3817.367.3418870.11%
2023/09/191.17.4017.397.390.19190.01%
2023/09/1813.17.4917.487.4712.19921.22%
2023/09/150.37.5600.007.510.31,0790.03%
2023/09/1317.5137.587.49-21,209-0.17%
2023/09/1277.4600.007.4571,2330.57%
2023/09/1167.5727.647.4941,2520.32%
2023/09/0847.4357.397.40-11,251-0.08%
2023/09/0717.3617.397.3901,2640.00%
2023/09/061.17.3817.427.370.11,2780.01%
2023/09/052.17.531.37.637.480.81,3050.06%
2023/09/0407.5717.27.607.53-17.21,314-1.31%
2023/09/010.37.6607.637.570.21,3200.02%
2023/08/3117.4317.407.4201,3290.00%
2023/08/300.17.3200.007.310.11,3460.00%
2023/08/2937.2607.557.2631,3620.22%
2023/08/282.27.3400.007.272.21,3690.16%
2023/08/25107.3200.007.31101,3790.73%
2023/08/2400.0057.307.27-51,389-0.36%
2023/08/230.17.3267.347.35-5.91,411-0.42%
2023/08/2207.3300.007.2301,4370.00%
2023/08/180.37.407.37.457.37-71,513-0.47%
2023/08/1797.4127.417.3971,5790.44%
2023/08/160.17.4127.407.35-1.91,607-0.12%
2023/08/1500.0027.577.48-21,640-0.12%
2023/08/140.17.5000.007.400.11,6630.00%
2023/08/11157.5427.687.54131,7340.75%
2023/08/102.17.6867.747.66-3.91,874-0.21%
2023/08/090.17.8000.007.670.11,9560.00%
2023/08/0826.67.8317.817.8025.61,9691.30%
2023/08/071.27.9300.007.961.22,0650.06%
2023/08/0497.9517.958.0082,2360.36%
2023/08/0211.17.9827.997.929.12,2390.40%
2023/08/013.18.0200.008.003.12,2320.14%
2023/07/311.18.0628.027.99-0.92,237-0.04%
2023/07/287.38.0800.008.047.32,2430.33%
2023/07/27107.99218.138.10-112,241-0.49%
2023/07/2638.0100.007.9632,2350.13%
2023/07/250.18.0518.038.01-0.92,223-0.04%
2023/07/240.18.1168.078.03-5.92,216-0.26%
2023/07/217.38.2048.358.193.32,1990.15%
2023/07/2098.2418.198.2682,1840.37%
2023/07/194.28.22518.218.12-46.82,176-2.15%
2023/07/1833.48.2568.398.1527.42,1671.27%
2023/07/172.28.3418.478.371.22,1410.06%
2023/07/147.38.400.78.558.286.72,1220.31%
2023/07/1337.38.75178.648.5520.32,1040.97%
2023/07/128.58.8648.978.814.52,0900.22%
2023/07/1159.31149.329.22-92,057-0.44%
2023/07/1039.79.36249.339.3715.72,0310.77%
2023/07/076.88.8119.028.985.81,9710.29%
2023/07/0658.9829.068.9831,9480.15%
2023/07/054.69.03249.049.05-19.41,934-1.00%
2023/07/0421.79.1659.149.0716.71,9130.87%
2023/07/0313.19.1869.249.267.11,8900.38%
2023/06/30149.2214.19.229.19-0.11,8530.00%
2023/06/2939.161.19.229.161.91,8290.11%
2023/06/2800.0033.19.219.15-33.11,796-1.84%
2023/06/27138.9515.19.028.98-2.11,742-0.12%
2023/06/2611.59.07449.259.03-32.61,711-1.90%
2023/06/2141.29.00129.089.0129.21,6341.78%
2023/06/20529.0446.38.898.965.71,5470.37%
2023/06/19148.4258.448.3891,4240.63%
2023/06/1638.3528.428.4111,4170.07%
2023/06/1510.18.06188.308.24-7.91,390-0.57%
2023/06/141.28.3188.348.19-6.81,367-0.50%
2023/06/1312.48.3878.308.305.41,3660.39%
2023/06/121.28.4618.448.440.11,3510.01%
2023/06/090.58.4238.408.41-2.51,334-0.19%
2023/06/082.18.1900.008.242.11,3080.16%
2023/06/0711.18.2328.238.229.11,3020.69%
2023/06/061.18.2258.228.26-41,300-0.31%
2023/06/055.38.1648.248.271.31,2890.10%
2023/06/0248.1500.008.0041,2730.31%
2023/06/010.18.1128.138.10-1.91,253-0.15%
2023/05/312.28.1848.198.07-1.81,246-0.14%
2023/05/3058.2000.008.1051,2370.40%
2023/05/290.18.33338.248.27-32.91,227-2.68%
2023/05/2639.27.98128.127.9927.21,2072.25%
2023/05/258.38.214.28.138.104.11,1810.35%
2023/05/247.18.487.28.448.43-0.11,133-0.01%
2023/05/230.28.7080.28.818.68-801,103-7.25%
2023/05/2277.18.5428.778.58751,0347.25%
2023/05/19268.4918.428.42251,0012.50%
2023/05/1888.44218.498.41-13966-1.35%
2023/05/178.18.522.18.468.4169370.64%
2023/05/1625.28.6778.638.4518.28632.11%
2023/05/15298.2737.28.188.40-8.2718-1.14%
2023/05/1216.58.0619.38.197.73-2.8633-0.43%
2023/05/1116.58.0619.38.197.60-2.8615-0.45%
2023/05/10151.38.051507.988.081.35130.25% 大買/大賣/
2023/05/091.27.331217.357.35-119.8370-32.32% 大賣/鉅額交易
2023/05/0800.00607.327.31-60368-16.27%
2023/05/0507.32577.357.29-57366-15.57%
2023/05/0400.0067.357.33-6360-1.66%
2023/05/0307.2187.187.19-8345-2.31%
2023/05/020.47.1917.217.18-0.6346-0.16%
2023/04/2800.0037.147.15-3352-0.85%
2023/04/270.27.120.17.167.090.13510.03%
2023/04/2631.27.120.37.137.0930.93508.83%
2023/04/251.17.1400.007.091.13490.30%
2023/04/2497.15157.147.17-6350-1.71%
2023/04/219.17.1100.007.069.13532.57%
2023/04/20137.1737.157.13103542.82%
2023/04/191.47.2887.247.16-6.6355-1.86%
2023/04/1800.00127.357.28-12349-3.44%
2023/04/1757.1900.007.1753361.49%
2023/04/1457.0400.007.0153201.57%
2023/04/121.77.0547.067.03-2.3314-0.72%
2023/04/11407.0200.007.004031312.75%
2023/04/1007.020.26.986.99-0.2317-0.06%
2023/04/070.37.0000.006.950.33320.09%
2023/04/063.36.9916.996.972.33370.69%
2023/03/3000.0017.036.98-1343-0.29%
2023/03/2916.9500.006.9613440.29%
2023/03/280.66.9900.006.940.63520.16%
2023/03/271.36.9316.976.940.33590.08%
2023/03/243.37.0100.006.983.33600.92%
2023/03/2327.0100.006.9923660.55%
2023/03/2100.000.17.027.01-0.1387-0.01%
2023/03/2006.9800.006.9703970.00%
2023/03/1707.0016.976.97-1406-0.25%
2023/03/1626.8600.006.9024080.49%
2023/03/150.17.0500.007.030.14070.01%
2023/03/1407.1000.007.0404150.00%
2023/03/130.17.0900.007.080.14380.03%
2023/03/100.17.2500.007.150.14550.03%
2023/03/0917.2517.267.2604560.00%
2023/03/0807.2307.247.2004590.00%
2023/03/0707.2700.007.2004630.00%
2023/03/0607.240.57.207.22-0.5466-0.11%
2023/03/0317.1600.007.1514690.21%
2023/03/0227.1400.007.1624720.43%
2023/03/0117.1617.197.1804780.00%
2023/02/240.27.2000.007.200.24800.03%
2023/02/234.17.2200.007.204.14830.85%
2023/02/2107.1500.007.1505790.00%
2023/02/2017.1400.007.1316020.17%
2023/02/1507.1100.007.0606270.00%
2023/02/1417.0800.007.0816370.16%
2023/02/130.17.11107.067.13-9.9646-1.53%
2023/02/0907.2200.007.2106970.00%
2023/02/0817.2400.007.1817030.14%
2023/02/070.27.2900.007.240.27080.03%
2023/02/0637.1500.007.1536880.44%
2023/02/030.17.1500.007.130.17010.01%
2023/02/0237.1537.167.1507130.00%
2023/02/0107.1500.007.1107200.00%
2023/01/3100.0030.27.097.10-30.2732-4.12%
2023/01/3007.090.17.067.080743-0.01%
2023/01/1607.0600.006.9807900.00%
2023/01/1307.0600.007.0108060.00%
2023/01/0907.19107.107.11-10870-1.15%
2023/01/0607.1117.127.09-1896-0.11%
2023/01/0507.0600.007.0509100.00%
2023/01/0300.000.97.047.02-0.9937-0.09%
2022/12/290.17.0600.007.010.11,0390.00%
2022/12/281.27.1100.007.071.21,0640.11%
2022/12/2606.9100.006.9801,0720.00%
2022/12/2306.9500.006.9001,0740.00%
2022/12/200.16.9000.006.860.11,1080.01%
2022/12/1900.000.17.016.98-0.11,1220.00%
2022/12/1600.0017.037.04-11,152-0.09%
2022/12/1517.1900.007.1811,1920.08%
2022/12/1200.0007.067.1301,2960.00%
2022/12/0900.0017.057.06-11,308-0.08%
2022/12/0717.0000.007.0011,3810.07%
2022/12/060.27.0800.007.030.21,3870.01%
2022/12/0200.0057.297.21-51,475-0.34%
2022/11/2900.0017.007.04-11,445-0.07%
2022/11/2816.9500.006.9211,4450.07%
2022/11/2500.0027.036.95-21,447-0.14%
2022/11/2407.0016.997.00-11,446-0.07%
2022/11/231.27.0356.966.92-3.81,445-0.26%
2022/11/2216.9200.006.9311,4460.07%
2022/11/2126.9726.906.9101,4460.00%
2022/11/1847.0547.056.9601,4460.00%
2022/11/1714.17.27137.137.131.11,4310.07%
2022/11/164.66.9347.006.810.61,3540.05%
2022/11/140.27.1000.007.120.21,3210.02%
2022/11/1127.1700.007.0921,3120.15%
2022/11/1007.2400.007.0901,2980.00%
2022/11/0917.3300.007.2311,2880.08%
2022/11/0827.4000.007.3821,2790.16%
2022/11/0707.5000.007.2901,2430.00%
2022/11/040.17.1500.007.100.11,2230.01%
2022/11/0307.1927.147.11-21,214-0.16%
2022/11/0247.2847.277.2501,2020.00%
2022/11/0157.3000.007.2951,1900.42%
2022/10/3107.0900.007.1901,1700.00%
2022/10/2700.0087.147.10-81,143-0.70%
2022/10/26107.1300.007.09101,1260.89%
2022/10/2537.5500.007.1531,1110.27%
2022/10/2407.3097.577.49-91,086-0.83%
2022/10/2147.1947.127.1001,0550.00%
2022/10/2047.2657.157.16-11,039-0.10%
2022/10/1947.5007.507.4841,0010.40%
2022/10/1800.0027.727.72-2982-0.20%
2022/10/1727.6827.707.6709720.00%
2022/10/1447.72217.727.75-17962-1.77%
2022/10/13197.62227.307.25-3936-0.32%
2022/10/12237.66207.567.5539180.33%
2022/10/11207.73227.507.54-2905-0.22%
2022/10/0722.18.1823.97.867.90-1.8884-0.21%
2022/10/06237.8430.38.078.02-7.3859-0.85%
2022/10/0525.17.8117.627.8024.17843.07%
2022/10/040.27.5700.007.610.27620.02%
2022/09/3027.3100.007.2827360.27%
2022/09/2917.2337.347.30-2733-0.27%
2022/09/2817.1827.147.08-1725-0.13%
2022/09/2717.2027.347.31-1713-0.14%
2022/09/2600.0017.357.18-1699-0.14%
2022/09/232.17.5700.007.322.16810.31%
2022/09/2227.89127.917.75-10646-1.54%
2022/09/2100.0018.108.07-1601-0.17%
2022/09/2000.006.17.867.84-6.1549-1.10%
2022/09/1939.37.76377.787.672.35130.45%
2022/09/1617.54147.597.50-13475-2.73%
2022/09/15227.44127.437.45104532.20%
2022/09/1427.1337.107.10-1392-0.25%
2022/09/1307.0800.006.8603740.00%
2022/09/1267.220.17.267.115.93611.62%
2022/09/0700.0026.596.59-2249-0.80%
2022/09/060.56.5500.006.590.52550.18%
2022/09/051.26.6800.006.611.22620.47%
2022/09/0206.7006.806.7002620.00%
2022/09/010.46.7536.746.70-2.6260-1.00%
2022/08/310.26.7800.006.760.22580.06%
2022/08/300.56.7500.006.770.52550.20%
2022/08/290.16.5700.006.660.12530.04%
2022/08/260.46.6006.616.590.42460.14%
2022/08/2516.5300.006.5312430.41%
2022/08/2416.511.16.486.50-0.1243-0.04%
2022/08/2306.2100.006.3502410.01%
2022/08/2226.1900.006.1922340.85%
2022/08/1900.0016.236.24-1238-0.42%
2022/08/1736.2500.006.2532541.18%
2022/08/1606.2700.006.2702740.01%
2022/08/1506.2300.006.2203360.01%
2022/08/1216.2000.006.2113800.26%
2022/08/110.36.2000.006.150.33770.09%
2022/08/080.16.1500.006.100.13770.02%
2022/08/0406.0846.056.08-4383-1.04%
2022/08/0306.1300.006.0403840.00%
2022/08/020.26.1316.106.10-0.8389-0.22%
2022/08/0106.1616.116.14-1397-0.25%
2022/07/2906.1700.006.1103980.01%
2022/07/2716.1716.126.1203980.00%
2022/07/2616.1000.006.1813980.25%
2022/07/220.16.1200.006.080.13990.02%
2022/07/2106.1200.006.0904040.00%
2022/07/2016.1026.096.04-1407-0.25%
2022/07/191.16.0716.046.060.14070.03%
2022/07/1816.0700.006.0514070.25%
2022/07/1500.0026.026.02-2406-0.49%
2022/07/14106.0200.006.06104072.46%
2022/07/13136.0100.006.00134073.19%
2022/07/121.16.0000.005.911.14090.26%
2022/07/110.46.1016.046.02-0.6405-0.15%
2022/07/0800.0016.086.05-1406-0.25%
2022/07/0706.1236.066.05-3406-0.73%
2022/07/060.36.1400.006.070.34020.07%
2022/07/052.16.2316.156.191.14060.27%
2022/07/0416.1200.006.1314030.25%
2022/07/0136.2000.006.1134040.75%
2022/06/290.16.4000.006.370.14030.01%
2022/06/240.16.4700.006.420.14060.01%
2022/06/220.16.4200.006.300.14050.02%
2022/06/210.16.4800.006.440.14050.01%
2022/06/202.36.3900.006.282.34060.56%
2022/06/170.26.5016.476.43-0.8406-0.20%
2022/06/1656.6000.006.5154051.23%
2022/06/1506.6100.006.6404000.00%
2022/06/140.16.5926.526.54-2396-0.49%
2022/06/130.16.7200.006.660.13870.01%
2022/06/1006.8700.006.8203830.00%
2022/06/091.16.8500.006.871.13790.28%
2022/06/072.16.8300.006.762.13750.56%
2022/06/061.16.8700.006.841.13750.30%
2022/06/0206.9000.006.8703770.01%
2022/06/0116.900.56.916.900.63820.15%
2022/05/3106.9100.006.8703800.01%
2022/05/300.16.9000.006.900.13780.02%
2022/05/250.26.7826.736.82-1.8368-0.49%
2022/05/2416.7716.776.7903640.00%
2022/05/234.37.101.67.127.002.73450.77%
2022/05/20206.71176.716.7132871.04%
2022/05/1806.1200.006.1302450.01%
2022/05/170.16.1300.006.100.12460.02%
2022/05/1306.0700.006.0602450.01%
2022/05/1226.0100.005.9522450.81%
2022/05/1106.1100.006.0902410.01%
2022/05/101.16.0200.006.071.12420.45%
2022/05/091.16.2216.356.120.12390.05%
2022/05/0626.4300.006.4122310.86%
2022/05/051.26.4700.006.471.22320.49%
2022/05/0400.0036.456.44-3235-1.28%
2022/04/291.76.5200.006.501.72460.70%
2022/04/280.16.5000.006.500.12530.03%
2022/04/270.26.5100.006.490.22530.09%
2022/04/250.66.6500.006.610.62490.24%
2022/04/225.26.6900.006.705.22502.07%
2022/04/212.16.7100.006.712.12570.80%
2022/04/2026.7000.006.7122600.77%
2022/04/1906.7500.006.6802640.01%
2022/04/182.16.6800.006.642.12730.76%
2022/04/153.16.7800.006.753.12731.12%
2022/04/1336.8800.006.8932861.05%
2022/04/124.26.8700.006.854.22881.47%
2022/04/11136.9200.006.85132934.43%
2022/04/070.36.7400.006.740.32960.11%
2022/04/060.26.7800.006.770.22980.05%
2022/04/0106.7700.006.7702990.00%
2022/03/310.16.8600.006.750.13020.03%
2022/03/2906.9100.006.8603010.00%
2022/03/2806.8800.006.8803090.00%
2022/03/210.16.9000.006.850.13060.03%
2022/03/1706.8000.006.7503080.00%
2022/03/1506.6500.006.6203100.00%
2022/03/140.26.6900.006.670.23150.06%
2022/03/100.26.7600.006.710.23170.05%
2022/03/090.16.7300.006.700.13170.03%
2022/03/081.36.6800.006.571.33180.39%
2022/03/072.56.7200.006.742.53180.77%
2022/03/040.56.8600.006.840.53170.15%
2022/03/030.16.9500.006.900.13240.02%
2022/03/0206.9300.006.8903410.01%
2022/03/011.16.9200.006.901.13440.32%
2022/02/240.46.9300.006.860.43520.10%
2022/02/2307.0000.006.9703540.00%
2022/02/220.27.0200.006.970.23580.06%
2022/02/2107.0800.007.0403610.00%
2022/02/140.17.0400.007.010.13800.02%
2022/02/0957.0817.087.0844050.99%
2022/02/081.17.0800.007.081.14100.27%
2022/02/0756.9700.007.0254171.20%
2022/01/260.26.8700.006.940.24170.04%
2022/01/250.16.9200.006.810.14260.02%
2022/01/240.26.9800.006.970.24240.05%
2022/01/2100.0087.047.00-8427-1.87%
2022/01/201.17.0557.057.06-3.9424-0.92%
2022/01/1907.1000.007.0604320.00%
2022/01/1807.1067.087.08-6437-1.37%
2022/01/171.37.0400.007.071.34470.30%
2022/01/141.27.0697.077.07-7.8448-1.75%
2022/01/1317.2427.187.16-1448-0.22%
2022/01/111.17.2737.237.23-1.9676-0.28%
2022/01/102.37.3700.007.342.36830.34%
2022/01/0617.2800.007.2716740.15%
2022/01/0407.3000.007.3106790.00%
2022/01/030.47.3100.007.280.46780.06%
2021/12/291.37.3317.317.330.36800.04%
2021/12/280.27.3000.007.270.26840.02%
2021/12/2717.2800.007.2816870.15%
2021/12/240.17.2900.007.250.16980.01%
2021/12/230.17.300.57.277.25-0.4703-0.06%
2021/12/2017.1000.007.1317320.14%
2021/12/1707.1900.007.1307440.00%
2021/12/160.17.1900.007.160.17500.01%
2021/12/1500.0017.137.13-1761-0.13%
2021/12/140.17.1800.007.120.19020.01%
2021/12/130.67.1700.007.160.69080.07%
2021/12/1017.1400.007.1319090.11%
2021/12/080.17.1900.007.180.19100.01%
2021/12/071.17.1527.147.12-0.9908-0.10%
2021/12/060.17.1800.007.140.19070.01%
2021/12/030.17.1400.007.120.19140.02%
2021/12/010.17.1900.007.140.19160.01%
2021/11/290.67.1300.007.030.69200.06%
2021/11/260.17.2000.007.120.19100.01%
2021/11/230.57.3517.267.27-0.5899-0.06%
2021/11/220.47.3300.007.260.48970.04%
2021/11/190.57.3400.007.310.58960.06%
2021/11/180.37.3000.007.300.38950.03%
2021/11/1700.00107.267.26-10891-1.12%
2021/11/150.57.3900.007.270.59100.05%
2021/11/1107.4500.007.4209200.00%
2021/11/1057.4000.007.4259290.54%
2021/11/090.17.3000.007.250.19170.01%
2021/11/0457.3500.007.3259380.53%
2021/11/0300.0037.267.32-3943-0.32%
2021/11/022.17.2887.347.23-5.9953-0.62%
2021/11/0110.37.3900.007.3410.39521.08%
2021/10/290.17.3657.327.31-4.9959-0.51%
2021/10/2827.3500.007.3629590.21%
2021/10/2700.0027.407.36-2965-0.21%
2021/10/2227.437.37.467.40-5.3976-0.54%
2021/10/2100.0057.547.43-5981-0.51%
2021/10/20117.4717.427.49109831.02%
2021/10/1931.27.93307.947.551.29870.12%
2021/10/150.17.1200.007.100.18010.01%
2021/10/130.17.1000.007.070.18270.01%
2021/10/0700.000.17.207.17-0.1864-0.01%
2021/10/060.37.1400.007.000.38760.04%
2021/10/040.27.0500.006.960.28910.02%
2021/09/30197.3600.007.36199062.10%
2021/09/29197.2800.007.28199232.06%
2021/09/2417.2000.007.2911,0810.09%
2021/09/230.17.13197.067.06-18.91,080-1.75%
2021/09/2200.00197.047.04-191,084-1.75%
2021/09/1733.57.5400.007.2833.51,0863.08%
2021/09/16207.1200.007.12209602.08%
2021/09/100.57.0300.007.030.51,0450.05%
2021/09/0900.00206.856.85-201,053-1.90%
2021/09/08186.8400.006.84181,0731.68%
2021/09/0716.9900.006.9911,0790.09%
2021/09/060.27.0600.006.970.21,0840.02%
2021/09/03187.0500.007.05181,0831.66%
2021/09/0296.9900.007.0091,0880.83%
2021/09/0187.1500.007.1381,0900.73%
2021/08/3147.1521.37.127.14-17.31,097-1.58%
2021/08/30127.1800.007.17121,1041.09%
2021/08/2707.2000.007.1501,1170.00%
2021/08/2407.1500.007.0801,1930.00%
2021/08/200.16.8800.006.820.11,2280.01%
2021/08/190.27.1100.006.870.21,2330.02%
2021/08/160.17.4000.007.090.11,2550.00%
2021/08/130.37.4500.007.360.31,2540.02%
2021/08/100.17.7007.607.5401,3020.00%
2021/08/060.37.9000.007.780.31,3700.02%
2021/08/0300.0017.917.91-11,552-0.06%
2021/08/0208.0000.008.0301,5910.00%
2021/07/2807.8900.007.8801,7190.00%
2021/07/2208.0000.008.0402,0580.00%
2021/07/210.18.0000.007.870.12,1170.00%
2021/07/2020.18.1600.008.0920.12,1120.95%
2021/07/1908.3800.008.2302,1490.00%
2021/07/130.18.2000.008.130.12,3810.00%
2021/07/120.18.3000.008.280.12,4200.00%
2021/07/0908.4200.008.2702,4810.00%
2021/07/080.18.3900.008.420.12,4920.00%
2021/07/050.28.3188.378.45-7.82,529-0.31%
2021/07/0200.0028.638.12-22,520-0.08%
2021/07/0128.5300.008.5522,4470.08%
2021/06/300.18.0800.008.100.12,3950.00%
2021/06/250.28.1218.118.03-0.82,406-0.03%
2021/06/2418.2018.088.1102,4120.00%
2021/06/2338.0400.008.0032,4090.12%
2021/06/2207.7000.007.6202,4330.00%
2021/06/2107.6500.007.6002,5190.00%
2021/06/1707.7000.007.7602,6920.00%
2021/06/1607.8700.007.8402,6970.00%
2021/06/1507.9000.007.8102,7080.00%
2021/06/1000.00187.887.88-182,773-0.65%
2021/06/0907.9000.007.9102,8060.00%
2021/06/0808.1100.008.0202,8100.00%
2021/06/070.18.1000.008.020.12,8160.00%
2021/06/04188.1500.008.15182,8700.63%
2021/06/0200.0028.008.03-22,885-0.07%
2021/06/0157.64187.657.65-132,921-0.44%
2021/05/3107.7000.007.6203,3020.00%
2021/05/2800.00187.737.73-183,292-0.55%
2021/05/2707.7000.007.7503,3060.00%
2021/05/2607.7027.787.80-23,323-0.06%
2021/05/2527.6000.007.6523,3320.06%
2021/05/2400.0027.447.50-23,351-0.06%
2021/05/2107.5000.007.4503,3830.00%
2021/05/2037.3500.007.3533,4130.09%
2021/05/1900.0057.167.33-53,415-0.15%
2021/05/1716.4800.006.4213,4400.03%
2021/05/140.17.3000.007.120.13,4300.00%
2021/05/130.27.6300.007.070.23,4020.01%
2021/05/120.28.6027.657.66-1.83,362-0.05%
2021/05/0600.00209.008.79-203,239-0.62%
2021/05/0520.29.0000.008.7920.23,2120.63%
2021/05/0438.3000.008.3033,1490.10%
2021/05/03188.9300.008.93183,0820.58%
2021/04/29188.8900.008.89183,0140.60%
2021/04/2829.2029.208.9002,9860.00%
2021/04/2728.94108.698.90-82,902-0.28%
2021/04/2600.001358.708.69-1352,857-4.72% 大賣/鉅額交易
2021/04/2300.00108.348.62-102,867-0.35%
2021/04/22268.68208.718.3862,8610.21%
2021/04/2198.831368.808.84-1272,777-4.57% 大賣/鉅額交易
2021/04/2058.6500.008.6052,7370.18%
2021/04/1938.6518.408.6622,7190.07%
2021/04/1518.21818.248.21-802,624-3.05%
2021/04/142.28.0000.007.842.22,5780.08%
2021/04/13138.1000.007.99132,6200.50%
2021/04/1207.9348.108.12-42,634-0.15%
2021/04/0917.80187.807.80-172,670-0.64%
2021/04/0800.00187.857.85-182,699-0.67%
2021/04/0617.7700.007.7212,7690.04%
2021/03/301.17.8800.007.871.12,8830.04%
2021/03/2938.0038.047.9802,9050.00%
2021/03/254.17.8900.007.724.13,0600.13%
2021/03/2487.81787.867.95-703,047-2.30%
2021/03/2388.38.2700.008.1888.32,9912.95%
2021/03/170.19.0800.009.010.12,9830.00%
2021/03/1500.0029.029.13-23,468-0.06%
2021/03/0579.1100.008.9075,5240.13%
2021/03/0409.5000.009.2805,5840.00%
2021/02/2419.1200.008.8815,2740.02%
2021/02/22359.0000.008.92355,6170.62%
2021/02/050.18.4000.008.600.15,5750.00%
2021/02/04548.26108.278.27445,6570.78%
2021/02/0127.9000.008.0525,7460.03%
2021/01/2928.0200.008.0325,7490.03%
2021/01/2600.0038.098.06-35,756-0.05%
2021/01/2257.8800.007.9155,7990.09%
2021/01/2198.1200.007.8896,1100.15%
2021/01/2018.1000.008.1116,1030.02%
2021/01/1900.0038.458.51-36,116-0.05%
2021/01/18238.0700.008.28236,1380.37%
2021/01/1558.7000.008.5156,1280.08%
2021/01/1458.8600.008.8556,1130.08%
2021/01/1378.9378.958.9206,1470.00%
2021/01/1268.9318.938.9356,2010.08%
2021/01/1158.8400.008.9356,2210.08%
2021/01/0858.8800.008.8256,3330.08%
2021/01/075.18.9200.008.925.16,6020.08%
2021/01/0600.0058.918.89-56,645-0.08%
2021/01/0559.0500.009.1156,6180.08%
2021/01/0459.2079.389.20-26,625-0.03%
2020/12/3179.2949.249.2236,5760.05%
2020/12/3059.1519.209.1546,5740.06%
2020/12/29169.1900.009.11166,5780.24%
2020/12/2559.10209.209.09-156,603-0.23%
2020/12/2459.1929.209.1936,6060.05%
2020/12/2329.1400.009.1226,6350.03%
2020/12/2259.0000.008.9756,7390.07%
2020/12/2158.7829.068.9737,4540.04%
2020/12/18158.9400.008.83157,4460.20%
2020/12/17369.0000.008.98367,5850.47%
2020/12/1659.0929.169.0737,7410.04%
2020/12/1589.0600.008.9487,8240.10%
2020/12/1459.0800.009.0657,8710.06%
2020/12/11199.0100.009.02197,8360.24%
2020/12/1059.3600.009.2657,7640.06%
2020/12/09169.35159.359.3217,5980.01%
2020/12/0858.4700.008.5857,2730.07%
2020/12/0758.5400.008.4357,2240.07%
2020/12/04469.04168.998.80307,0830.42%
2020/12/0317011.453410.649.631366,7202.02% 大買/鉅額交易
2020/12/021310.70110.7010.70125,4170.22%
2020/12/0129.7400.009.7425,3800.04%
2020/11/30158.7000.008.86155,4230.28%
2020/11/2738.0600.008.0635,4430.06%
2020/11/2537.9500.007.9835,3870.06%
2020/11/2437.9500.007.9735,3590.06%
2020/11/2338.0300.008.0435,3560.06%
2020/11/2038.1168.327.97-35,364-0.06%
2020/11/1948.0118.168.1635,0440.06%
2020/11/180.17.4100.007.420.15,0050.00%
2020/11/1200.0028.077.63-25,089-0.04%
2020/11/1127.3907.747.7124,9770.04%
2020/11/0900.0007.257.1704,8650.00%
2020/11/0600.0017.127.11-14,842-0.02%
2020/11/0500.0027.007.00-24,823-0.04%
2020/10/2727.7700.007.7724,3690.05%
2020/10/2227.6200.007.6224,2690.05%
2020/10/2100.0017.597.65-14,245-0.02%
2020/10/2017.7800.007.7014,2030.02%
2020/10/1928.0900.008.0924,1330.05%
2020/10/1648.46158.658.20-114,090-0.27%
2020/10/15328.5000.008.62323,9750.81%
2020/10/1437.6400.008.1133,6900.08%
2020/10/1327.3837.357.38-13,660-0.03%
2020/10/1227.6017.737.6013,6730.03%
2020/10/0848.0500.008.0543,7880.11%
2020/10/0718.1000.008.1013,7760.03%
2020/10/0667.9228.157.8843,7560.11%
2020/10/0548.1500.008.1543,8170.10%
2020/09/3028.3600.008.2723,8100.05%
2020/09/2967.6658.017.6013,7520.03%
2020/09/2878.1357.718.0023,7100.05%
2020/09/2568.3848.668.1323,6360.05%
2020/09/241810.20629.779.03-443,501-1.26%
2020/09/2300.00639.849.84-632,650-2.38%
2020/09/22928.8000.008.95922,6023.54%
2020/09/21258.09128.018.14132,4130.54%
2020/09/18107.4000.007.40102,2180.45%
2020/09/1726.7300.006.7322,0910.10%
2020/09/0300.00206.086.13-201,655-1.21%
2020/09/0200.00306.055.92-301,562-1.92%
2020/08/2100.00205.535.40-201,275-1.57%
2020/08/1000.0005.355.3201,2690.00%
2020/07/2100.0025.405.35-21,402-0.14%
2020/07/1615.8800.005.7111,3470.07%
2020/07/15116.0200.005.92111,2940.85%
2020/07/1095.5800.005.5691,0950.82%
2020/07/080.15.4400.005.370.19620.01%
2020/07/030.15.0900.005.010.18940.01%
2020/06/050.15.3300.005.330.19600.01%
2020/06/0405.3100.005.2609830.00%
2020/05/2900.000.75.135.10-0.7978-0.07%
2020/05/2500.0025.095.27-2951-0.21%
2020/05/2005.1600.005.1308890.00%
2020/05/1900.0035.295.26-3871-0.34%
2020/05/1500.0025.044.91-2804-0.25%
2020/05/1244.9774.974.95-3767-0.39%
2020/05/0800.00135.185.16-13738-1.76%
2020/05/0700.0034.774.77-3671-0.45%
2020/04/28104.4300.004.43105831.71%
2020/04/2223.8200.003.8625340.37%
2020/03/1923.3200.003.2925280.38%
2020/03/1323.7200.003.8224830.41%
2020/03/1264.1500.004.1264491.33%
2020/03/1044.4000.004.4844260.94%
2020/02/1815.2400.005.2013860.26%
2020/02/1315.3600.005.2713880.26%
2020/02/1200.0015.295.30-1385-0.26%
2020/02/1000.00125.355.32-12383-3.13%
2020/02/0300.001.45.265.31-1.4391-0.35%
2020/01/0200.0026.066.08-2363-0.55%
2019/12/2576.1100.006.1173242.16%
2019/12/1200.000.25.855.86-0.2320-0.06%
2019/12/0615.870.25.855.860.83620.23%
2019/11/290.36.1900.005.970.33670.07%
2019/11/2836.0200.006.0233660.82%
2019/11/2700.0045.835.84-4346-1.15%
2019/11/2600.0015.815.84-1344-0.29%
2019/10/0100.000.25.855.85-0.2734-0.03%
2019/09/1726.0000.006.0028600.23%
2019/09/0415.9600.005.9818130.12%
2019/08/3000.0045.895.86-4809-0.49%
2019/08/2600.0015.825.79-1805-0.12%
2019/08/2300.0035.895.88-3806-0.37%
2019/08/2125.9000.005.9628050.25%
2019/08/2025.7900.005.8027940.25%
2019/08/1900.0015.775.79-1792-0.13%
2019/08/1525.5500.005.6527880.25%
2019/08/1435.6900.005.5837840.38%
2019/08/0626.0115.976.0517630.13%
2019/08/0516.1100.006.1017770.13%
2019/07/3100.0056.226.26-5804-0.62%
2019/07/3000.0056.186.13-5742-0.67%
2019/07/1600.0026.106.13-2795-0.25%
2019/07/1576.0300.006.0077990.88%
2019/07/1100.000.36.056.04-0.3790-0.04%
2019/07/0316.1400.006.0817960.13%
2019/07/0100.0016.506.30-1714-0.14%
2019/05/1736.8500.006.6737730.39%
2019/05/1500.0037.017.06-3816-0.37%
2019/05/1437.0300.007.0338260.36%
2019/05/1067.0917.167.1157940.63%
2019/05/0900.0017.807.78-1754-0.13%
2019/05/0600.0027.687.66-2755-0.26%
2019/04/2927.5600.007.5327310.27%
2019/04/2600.0017.917.89-1711-0.14%
2019/04/2500.0078.008.03-7707-0.99%
2019/04/240.48.0928.118.03-1.7699-0.24%
2019/04/2378.3500.008.1676881.02%
2019/04/221.48.1238.178.16-1.7652-0.25%
2019/04/1517.7400.007.5715690.18%
2019/04/1200.0017.457.47-1554-0.18%
2019/04/1167.79257.757.52-19543-3.50%
2019/04/10227.3827.397.40204654.30%
2019/02/2500.0057.267.35-5479-1.04%
2019/02/2000.0017.287.25-1468-0.21%
2019/02/1800.0017.267.27-1468-0.21%
2019/02/1426.9000.007.0724250.47%
2019/01/1700.0086.466.53-8439-1.82%
2019/01/1400.0016.656.59-1431-0.23%
2019/01/0800.0026.556.56-2439-0.45%
2018/12/2726.5900.006.5925210.38%
2018/11/3000.0017.137.10-1582-0.17%
2018/11/2827.1117.017.0815880.17%
2018/11/23137.49127.497.2915660.18%
2018/10/1600.0036.726.87-3499-0.60%
2018/10/1146.8500.006.8444960.81%
2018/09/1027.6300.007.6826050.33%
2018/09/0728.1600.008.1025900.34%
2018/08/2300.0038.538.47-3729-0.41%
2018/07/1900.0009.069.0608700.00%
2018/07/11108.9600.009.05101,0370.96%
2018/07/0998.9400.008.9291,2240.73%
2018/07/0698.7400.008.7791,3100.69%
2018/07/0429.30129.579.33-101,261-0.79%
2018/07/0349.9000.009.8541,2380.32%
2018/07/02810.0600.009.9881,2530.64%
2018/06/28110.0000.009.9511,2550.08%
2018/05/2900.000.110.4010.45-0.11,2130.00%
2018/05/080.310.7500.0010.750.31,2660.03%
2018/04/2400.00311.8811.70-31,241-0.24%
2018/04/23212.25112.5012.2011,2340.08%
2018/04/1900.000.511.6011.65-0.51,209-0.04%
2018/04/1800.00111.5511.75-11,222-0.08%
2018/04/17011.30111.5511.35-11,192-0.08%
2018/04/1600.002211.4311.60-221,252-1.76%
2018/04/1300.00111.7511.75-11,234-0.08%
2018/04/10210.45210.4510.4001,0810.00%
2018/03/29811.1500.0011.1581,0260.78%
2018/03/1900.00111.3011.30-11,061-0.09%
2018/03/131211.5000.0011.50121,0581.13%
2018/03/0500.001411.3911.35-141,039-1.35%
2018/02/123011.459911.3911.45-691,049-6.58%
2018/02/099911.7200.0011.85991,0449.48%
2018/02/0700.00312.3012.15-31,058-0.28%
2018/02/06812.07412.2512.0041,0580.38%
2018/02/011112.9100.0012.90111,0351.06%
2018/01/25113.3000.0013.2011,0600.09%
2018/01/23113.1500.0013.1011,0590.09%
2018/01/2200.00113.1513.20-11,056-0.09%
2018/01/182013.5500.0013.40201,0591.89%
2018/01/0500.00312.7013.05-3792-0.38%
2018/01/03112.6500.0012.6517780.13%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音