新纖 (1409)-永豐金券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
4,035張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	97.6	16.83	6	16.88	16.90	91.6	3,964	2.31%
2024/04/25	40.2	16.85	47.3	16.74	16.70	-7.1	3,927	-0.18%
2024/04/24	53.3	16.64	6.7	16.64	16.65	46.6	3,849	1.21%
2024/04/23	15	16.61	11	16.62	16.65	4	3,872	0.10%
2024/04/22	8.3	16.64	73	16.53	16.55	-64.7	3,837	-1.69%
2024/04/19	11	16.21	18.6	16.20	16.20	-7.6	3,718	-0.20%
2024/04/18	1	16.39	35	16.26	16.40	-34	3,646	-0.93%
2024/04/17	0.7	16.12	63	16.05	16.15	-62.3	3,597	-1.73%
2024/04/16	19.3	16.10	0	15.85	15.90	19.3	3,557	0.54%
2024/04/15	3	16.30	5	16.30	16.25	-2	3,528	-0.06%
2024/04/12	1.1	16.20	2.2	16.16	16.25	-1.1	3,503	-0.03%
2024/04/11	66	16.21	7	16.34	16.25	59	3,483	1.69%
2024/04/10	17.1	16.15	3	16.13	16.15	14.1	3,444	0.41%
2024/04/09	0	15.95	73.1	15.93	15.95	-73.1	3,411	-2.14%
2024/04/08	2	15.70	3	15.65	15.75	-1	3,390	-0.03%
2024/04/03	1.1	15.75	5	15.70	15.80	-3.9	3,370	-0.12%
2024/04/02	0	0.00	63	15.81	15.90	-63	3,375	-1.87%
2024/04/01	0.6	15.75	2	15.75	15.80	-1.4	3,386	-0.04%
2024/03/29	0	15.80	1	15.70	15.60	-1	3,410	-0.03%
2024/03/28	22	15.75	0	0.00	15.70	22	3,412	0.64%
2024/03/27	0	15.60	22	15.67	15.70	-22	3,423	-0.64%
2024/03/26	30	15.63	14.2	15.64	15.55	15.8	3,427	0.46%
2024/03/25	1.4	15.72	51	15.72	15.70	-49.6	3,410	-1.45%
2024/03/22	15	15.76	1	15.80	15.80	14	3,407	0.41%
2024/03/21	15.2	15.90	6	15.95	15.95	9.2	3,397	0.27%
2024/03/20	60.6	15.76	10	15.75	15.75	50.6	3,409	1.48%
2024/03/19	11.1	16.05	0	0.00	15.95	11.1	3,386	0.33%
2024/03/18	15.3	16.13	9	16.07	16.05	6.3	3,379	0.19%
2024/03/15	21	16.05	10	16.12	16.00	11	3,368	0.33%
2024/03/14	3.2	15.98	0	0.00	15.95	3.2	3,337	0.10%
2024/03/13	40.3	16.02	20	15.90	15.95	20.3	3,322	0.61%
2024/03/12	29.1	16.20	6.5	16.17	16.20	22.6	3,253	0.69%
2024/03/11	14.2	16.22	3	16.18	16.20	11.2	3,237	0.35%
2024/03/08	106.3	16.14	5.2	16.15	16.05	101.1	3,215	3.14%	大買/鉅額交易
2024/03/07	25.1	16.48	16.3	16.54	16.35	8.8	3,141	0.28%
2024/03/06	44.2	16.87	34.6	16.95	16.95	9.6	2,991	0.32%
2024/03/05	158.7	16.60	303.8	16.82	16.85	-145.1	2,742	-5.29%	大買/大賣/鉅額交易
2024/03/04	19	15.97	27	15.86	15.95	-8	1,981	-0.41%
2024/03/01	12.1	15.29	5	15.30	15.25	7.1	1,701	0.42%
2024/02/29	1	15.25	0	0.00	15.25	1	1,693	0.06%
2024/02/27	14	15.53	0	0.00	15.40	14	1,658	0.84%
2024/02/26	2	15.58	0	0.00	15.60	2	1,644	0.12%
2024/02/23	1	15.65	0	0.00	15.55	1	1,645	0.06%
2024/02/22	95	15.68	10	15.75	15.75	85	1,664	5.11%
2024/02/21	7	15.69	2	15.65	15.60	5	1,658	0.30%
2024/02/20	3	15.75	19	15.70	15.75	-16	1,642	-0.97%
2024/02/19	28.1	15.78	47.5	15.88	15.75	-19.4	1,591	-1.22%
2024/02/16	0	0.00	3.5	15.09	15.10	-3.5	1,471	-0.24%
2024/02/15	1	14.85	32	14.90	15.00	-31	1,470	-2.11%
2024/02/05	0.1	14.97	0	0.00	15.00	0.1	1,466	0.01%
2024/02/02	0	15.15	16	15.11	15.10	-16	1,458	-1.09%
2024/02/01	0	15.10	41	15.01	15.10	-41	1,462	-2.80%
2024/01/31	1.2	14.96	0	0.00	15.00	1.2	1,465	0.08%
2024/01/30	3	15.02	20	15.00	14.95	-17	1,463	-1.16%
2024/01/26	1	14.90	0	0.00	15.00	1	1,481	0.07%
2024/01/25	4	14.95	1	14.95	14.95	3	1,482	0.20%
2024/01/24	6	14.95	0	0.00	14.95	6	1,510	0.40%
2024/01/23	4	14.85	80	14.85	14.85	-76	1,515	-5.01%
2024/01/22	2	14.85	1	14.80	14.80	1	1,518	0.07%
2024/01/19	12.3	14.70	0	0.00	14.70	12.3	1,511	0.81%
2024/01/18	14	14.77	1.7	14.82	14.75	12.3	1,492	0.83%
2024/01/17	122.4	14.82	6	15.10	14.80	116.4	1,470	7.91%	大買/鉅額交易
2024/01/16	0.2	15.25	34	15.20	15.15	-33.8	1,404	-2.41%
2024/01/15	2.2	15.46	0	0.00	15.40	2.2	1,376	0.16%
2024/01/12	1.1	15.40	0	0.00	15.40	1.1	1,376	0.08%
2024/01/10	4.1	15.48	0	0.00	15.40	4.1	1,371	0.30%
2024/01/09	0.1	15.65	0	0.00	15.55	0.1	1,363	0.01%
2024/01/08	0	15.75	0	0.00	15.65	0	1,368	0.00%
2024/01/05	0.1	15.60	0	0.00	15.65	0.1	1,359	0.01%
2024/01/04	2	15.65	11	15.65	15.60	-9	1,345	-0.67%
2024/01/03	4	15.60	0.8	15.66	15.65	3.2	1,355	0.24%
2024/01/02	5	15.62	7	15.56	15.60	-2	1,344	-0.15%
2023/12/29	0.2	15.55	24	15.51	15.55	-23.8	1,337	-1.78%
2023/12/28	0	0.00	13	15.46	15.55	-13	1,342	-0.97%
2023/12/27	15.1	15.41	3	15.40	15.40	12.1	1,387	0.87%
2023/12/26	9.1	15.40	0	0.00	15.40	9.1	1,370	0.66%
2023/12/25	0.1	15.55	1	15.45	15.40	-1	1,351	-0.07%
2023/12/22	24.1	15.50	0	0.00	15.50	24.1	1,359	1.77%
2023/12/21	15	15.64	0	0.00	15.65	15	1,347	1.11%
2023/12/20	13	15.69	3	15.70	15.75	10	1,342	0.74%
2023/12/19	17	15.51	0	0.00	15.50	17	1,335	1.27%
2023/12/18	3.1	15.67	0	15.65	15.65	3.1	1,426	0.22%
2023/12/15	0.3	15.65	2	15.60	15.70	-1.7	1,421	-0.12%
2023/12/14	0.5	15.50	0.1	15.45	15.50	0.4	1,395	0.03%
2023/12/13	1.1	15.40	0.9	15.45	15.30	0.2	1,380	0.01%
2023/12/12	28.1	15.35	2	15.35	15.40	26.1	1,407	1.85%
2023/12/11	9.1	15.35	0	0.00	15.40	9.1	1,413	0.64%
2023/12/08	0.3	15.41	4	15.45	15.40	-3.7	1,408	-0.26%
2023/12/07	6	15.49	3	15.45	15.45	3	1,399	0.21%
2023/12/06	17	15.50	0.6	15.65	15.55	16.4	1,405	1.17%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/12/04	0	15.65	1	15.75	15.70	-1	1,405	-0.07%
2023/12/01	20	15.61	6	15.65	15.65	14	1,422	0.98%
2023/11/30	5	15.70	12	15.75	15.75	-7	1,442	-0.49%
2023/11/29	4	15.65	19.1	15.70	15.70	-15.1	1,433	-1.05%
2023/11/28	22	15.63	5.1	15.63	15.65	17	1,452	1.17%
2023/11/24	5	15.65	0	0.00	15.60	5	1,628	0.31%
2023/11/22	23	15.58	2	15.60	15.60	21	1,685	1.25%
2023/11/21	11	15.46	7.1	15.51	15.60	3.9	1,701	0.23%
2023/11/20	10.1	15.45	8	15.43	15.40	2.1	1,690	0.12%
2023/11/17	0.2	15.30	3	15.30	15.35	-2.8	1,690	-0.17%
2023/11/16	20.1	15.20	0	0.00	15.30	20.1	1,691	1.19%
2023/11/15	15	15.10	1	15.20	15.25	14	1,708	0.82%
2023/11/14	0	0.00	42	15.10	15.05	-42	1,692	-2.48%
2023/11/13	9	15.18	1	15.20	15.15	8	1,708	0.47%
2023/11/09	0.1	15.25	0	0.00	15.20	0.1	1,768	0.00%
2023/11/08	2.1	15.28	0	0.00	15.20	2.1	1,785	0.11%
2023/11/07	2	15.30	3	15.30	15.30	-1	1,778	-0.06%
2023/11/06	1	15.35	0	0.00	15.35	1	1,793	0.06%
2023/11/03	4	15.13	0.7	15.20	15.25	3.3	1,790	0.18%
2023/11/02	4.1	15.10	0	0.00	15.10	4.1	1,781	0.23%
2023/11/01	3.1	15.04	0	0.00	15.05	3.1	1,772	0.18%
2023/10/31	3	15.12	12.1	15.12	15.05	-9.1	1,751	-0.52%
2023/10/30	0	0.00	0	15.40	15.15	0	1,759	0.00%
2023/10/27	14	15.25	0	0.00	15.25	14	1,758	0.80%
2023/10/25	0.1	15.35	1	15.30	15.30	-0.9	1,785	-0.05%
2023/10/24	50	15.22	0	0.00	15.30	50	1,795	2.78%
2023/10/23	0.1	15.30	76.1	15.25	15.30	-76	1,798	-4.23%
2023/10/20	1.1	15.25	1	15.20	15.35	0.1	1,812	0.00%
2023/10/19	0.1	15.40	0	0.00	15.35	0.1	1,825	0.00%
2023/10/18	12.1	15.48	0	0.00	15.35	12.1	1,828	0.66%
2023/10/16	0.1	15.50	0	0.00	15.65	0.1	1,837	0.01%
2023/10/13	2	15.43	0	0.00	15.50	2	1,832	0.11%
2023/10/12	3.1	15.35	1	15.35	15.45	2.1	1,841	0.11%
2023/10/11	71	15.38	0.9	15.28	15.35	70.1	1,839	3.81%
2023/10/06	2	15.40	0	0.00	15.40	2	1,855	0.11%
2023/10/05	0	15.45	2	15.45	15.35	-2	1,870	-0.11%
2023/10/04	5	15.31	46	15.35	15.35	-41	1,877	-2.18%
2023/10/03	2.3	15.48	15	15.50	15.50	-12.8	1,878	-0.68%
2023/10/02	1	15.25	0	0.00	15.30	1	1,838	0.05%
2023/09/28	138	15.18	0	0.00	15.30	138	1,848	7.46%	大買/鉅額交易
2023/09/27	5	15.13	0	0.00	15.10	5	1,837	0.27%
2023/09/26	2.1	15.25	22	15.25	15.20	-19.9	1,825	-1.09%
2023/09/25	0	15.40	0	0.00	15.40	0	1,826	0.00%
2023/09/22	3.1	15.33	2	15.37	15.30	1.1	1,835	0.06%
2023/09/21	55.1	15.55	71.1	15.53	15.40	-16	1,827	-0.88%
2023/09/20	5.1	15.37	0	0.00	15.35	5.1	1,730	0.30%
2023/09/19	4	15.34	0	0.00	15.40	4	1,722	0.23%
2023/09/18	1	15.25	0	0.00	15.25	1	1,716	0.06%
2023/09/15	6	15.14	0	0.00	15.20	6	1,712	0.35%
2023/09/14	2	15.20	0	0.00	15.20	2	1,778	0.11%
2023/09/12	20	15.10	0	0.00	15.05	20	1,903	1.05%
2023/09/11	39	15.05	0	0.00	15.05	39	1,948	2.00%
2023/09/08	30.1	15.05	30	15.00	15.00	0.1	1,997	0.01%
2023/09/07	1	15.10	0	0.00	15.10	1	2,018	0.05%
2023/09/06	14.1	15.25	0	0.00	15.20	14.1	1,999	0.71%
2023/09/05	5.1	15.44	0.3	15.55	15.50	4.8	1,966	0.25%
2023/09/04	2.1	15.60	0	0.00	15.55	2.1	1,947	0.11%
2023/09/01	5.3	15.67	1.1	15.66	15.60	4.2	1,946	0.21%
2023/08/31	7	15.70	1	15.70	15.65	6	1,939	0.31%
2023/08/30	1.5	16.42	10.1	16.45	16.55	-8.5	1,893	-0.45%
2023/08/29	15	16.30	0	0.00	16.30	15	1,849	0.81%
2023/08/28	13	16.31	0	0.00	16.35	13	1,821	0.71%
2023/08/25	8.1	16.30	0	0.00	16.35	8.1	1,824	0.44%
2023/08/24	1	16.40	1	16.35	16.40	0	1,819	0.00%
2023/08/23	1.1	16.41	0	16.40	16.40	1.1	1,806	0.06%
2023/08/22	2.1	16.35	1	16.45	16.35	1.1	1,807	0.06%
2023/08/21	10	16.40	10	16.45	16.40	0	1,797	0.00%
2023/08/18	8	16.44	1	16.50	16.45	7	1,782	0.39%
2023/08/17	3	16.30	4	16.28	16.30	-1	1,772	-0.06%
2023/08/16	20.1	16.52	2	16.40	16.40	18.1	1,761	1.03%
2023/08/15	3	16.80	0	0.00	16.75	3	1,735	0.17%
2023/08/14	7	16.85	0	0.00	16.80	7	1,766	0.40%
2023/08/10	11.1	17.00	0	0.00	17.00	11.1	1,819	0.61%
2023/08/09	3.1	17.07	23	17.05	17.05	-19.9	1,829	-1.09%
2023/08/08	1.3	17.24	5	17.10	17.15	-3.7	1,860	-0.20%
2023/08/07	4.3	17.25	72	17.28	17.25	-67.7	1,894	-3.57%
2023/08/04	93	17.25	0	0.00	17.25	93	1,905	4.88%
2023/08/02	2	17.20	0.8	17.20	17.10	1.3	1,940	0.07%
2023/08/01	4	17.20	0	0.00	17.20	4	1,935	0.21%
2023/07/31	4.1	17.20	10	17.24	17.15	-6	1,936	-0.31%
2023/07/28	11	17.15	0	0.00	17.15	11	1,929	0.57%
2023/07/27	0.3	17.15	1	17.15	17.15	-0.7	1,929	-0.04%
2023/07/26	2	17.00	2	17.05	17.10	0	1,937	0.00%
2023/07/25	23	16.95	0	0.00	16.95	23	1,947	1.18%
2023/07/24	1	17.00	0	0.00	16.95	1	1,936	0.05%
2023/07/21	0	0.00	1	17.20	17.10	-1	1,942	-0.05%
2023/07/20	0	0.00	1	17.15	17.15	-1	1,974	-0.05%
2023/07/19	0	0.00	22	17.05	17.05	-22	2,015	-1.09%
2023/07/18	4	17.13	1	17.05	17.05	3	2,167	0.14%
2023/07/17	4	17.00	2.2	16.95	17.10	1.9	2,275	0.08%
2023/07/13	6.1	16.85	1.1	16.81	16.80	5	2,328	0.21%
2023/07/12	3.1	16.90	26	16.85	16.90	-22.9	2,341	-0.98%
2023/07/11	3	16.97	0	0.00	16.95	3	2,360	0.13%
2023/07/10	5	16.95	9	16.97	16.90	-4	2,368	-0.17%
2023/07/07	24.1	16.95	32	16.95	17.00	-7.9	2,374	-0.33%
2023/07/06	1	17.10	45	17.11	17.05	-44	2,365	-1.86%
2023/07/05	1	17.20	6.5	17.15	17.15	-5.5	2,359	-0.23%
2023/07/04	5.1	17.10	8	17.15	17.10	-3	2,366	-0.12%
2023/07/03	0	0.00	0	17.25	17.15	0	2,380	0.00%
2023/06/30	26	17.25	2	17.25	17.20	24	2,389	1.00%
2023/06/29	2	17.15	1	17.20	17.15	1	2,382	0.04%
2023/06/28	1.1	17.15	0	0.00	17.15	1.1	2,385	0.04%
2023/06/27	14	17.18	0	0.00	17.15	14	2,385	0.59%
2023/06/26	11.2	17.29	0	0.00	17.25	11.2	2,393	0.47%
2023/06/21	1.2	17.25	0	0.00	17.20	1.2	2,401	0.05%
2023/06/20	11	17.15	4	17.25	17.25	7	2,406	0.29%
2023/06/19	0	17.25	0	0.00	17.15	0	2,331	0.00%
2023/06/16	1	17.15	0	0.00	17.30	1	2,260	0.05%
2023/06/15	12.1	17.04	0	0.00	17.00	12.1	2,211	0.55%
2023/06/14	1.1	17.06	0	0.00	17.15	1.1	2,189	0.05%
2023/06/13	15.3	17.23	3	17.20	17.25	12.3	2,163	0.57%
2023/06/12	0.1	17.40	4	17.35	17.40	-3.9	2,160	-0.18%
2023/06/09	5	17.40	0	0.00	17.45	5	2,210	0.23%
2023/06/08	10.1	17.40	1	17.45	17.40	9.1	2,237	0.41%
2023/06/07	1	17.55	0	0.00	17.55	1	2,254	0.04%
2023/06/06	10	17.50	7	17.48	17.50	3	2,278	0.13%
2023/06/05	0.1	17.55	0	0.00	17.50	0.1	2,285	0.00%
2023/06/02	49	17.17	4	17.23	17.30	45	2,277	1.98%
2023/06/01	1	17.00	0	0.00	17.10	1	2,279	0.04%
2023/05/31	13.2	17.10	1	17.10	17.15	12.2	2,299	0.53%
2023/05/30	1.1	17.06	23	17.06	17.10	-21.9	2,285	-0.96%
2023/05/29	1	17.15	0	0.00	17.15	1	2,277	0.04%
2023/05/26	1.2	17.12	1	17.05	17.15	0.2	2,276	0.01%
2023/05/25	1	17.25	1	17.20	17.20	0	2,283	0.00%
2023/05/24	2.1	17.20	0	0.00	17.30	2.1	2,289	0.09%
2023/05/23	1	17.15	0	0.00	17.20	1	2,291	0.04%
2023/05/22	0.1	17.09	3	17.12	17.15	-2.9	2,305	-0.12%
2023/05/19	16.2	17.08	0	0.00	17.15	16.2	2,297	0.70%
2023/05/18	60	17.20	2	17.35	17.20	58	2,282	2.54%
2023/05/17	98	17.15	0	0.00	17.25	98	2,248	4.36%
2023/05/16	173.1	16.93	0	0.00	16.95	173.1	2,225	7.78%	大買/鉅額交易
2023/05/15	10.1	16.79	0.1	16.80	16.85	10	2,202	0.45%
2023/05/12	8.4	17.07	1	17.05	16.90	7.4	2,221	0.33%
2023/05/11	8.4	17.07	1	17.05	17.00	7.4	2,296	0.32%
2023/05/10	2.1	17.28	1	17.25	17.35	1.1	2,365	0.05%
2023/05/09	11.1	17.41	0	17.35	17.35	11.1	2,373	0.47%
2023/05/08	0.1	17.60	0	0.00	17.55	0.1	2,359	0.00%
2023/05/05	4	17.56	0	0.00	17.60	4	2,387	0.17%
2023/05/04	31	17.60	3	17.50	17.60	28	2,419	1.16%
2023/05/03	0.4	17.64	0	0.00	17.55	0.4	2,456	0.02%
2023/05/02	2	17.60	0	0.00	17.60	2	2,468	0.08%
2023/04/28	1	17.55	0	0.00	17.60	1	2,474	0.04%
2023/04/27	5.1	17.54	0	0.00	17.55	5.1	2,460	0.21%
2023/04/26	128	17.55	0	0.00	17.55	128	2,466	5.19%	大買/鉅額交易
2023/04/25	4.4	17.58	0	0.00	17.55	4.4	2,453	0.18%
2023/04/24	2	17.73	12	17.70	17.65	-10	2,425	-0.41%
2023/04/21	2.1	18.00	225	17.80	17.80	-222.9	2,395	-9.31%	大賣/鉅額交易
2023/04/20	13	18.09	16	18.04	18.10	-3	2,242	-0.13%
2023/04/19	108	17.85	0	0.00	17.80	108	2,135	5.06%	大買/鉅額交易
2023/04/18	120	17.90	1	18.10	17.90	119	2,104	5.66%	大買/鉅額交易
2023/04/17	0	17.95	0	0.00	17.85	0	2,080	0.00%
2023/04/14	0.2	17.98	0	0.00	17.95	0.2	2,045	0.01%
2023/04/13	7	18.00	0	0.00	18.00	7	2,028	0.35%
2023/04/11	41	17.90	0.3	18.05	17.95	40.7	2,007	2.03%
2023/04/07	51	17.90	0	0.00	17.90	51	2,009	2.54%
2023/04/06	131	17.83	11	17.90	17.85	120	2,004	5.99%	大買/鉅額交易
2023/03/31	11.1	17.95	0	0.00	18.00	11.1	2,001	0.55%
2023/03/30	50.1	17.90	0	0.00	18.00	50.1	2,012	2.49%
2023/03/29	142.1	17.90	0	0.00	17.95	142.1	2,110	6.73%	大買/鉅額交易
2023/03/28	0	18.00	0	0.00	17.95	0	2,198	0.00%
2023/03/27	0	18.01	0	0.00	18.00	0	2,471	0.00%
2023/03/23	14	17.86	0.2	17.85	17.85	13.8	2,525	0.55%
2023/03/22	1	17.80	0	0.00	17.85	1	2,522	0.04%
2023/03/21	36	17.81	0	0.00	17.80	36	2,532	1.42%
2023/03/20	2	17.65	4	17.75	17.80	-2	2,583	-0.08%
2023/03/17	0	17.85	25	17.70	17.75	-25	2,576	-0.97%
2023/03/16	1.2	17.67	18	17.68	17.65	-16.8	2,558	-0.66%
2023/03/15	170.1	17.98	0	0.00	17.95	170.1	2,532	6.72%	大買/鉅額交易
2023/03/14	10.2	18.00	11.1	18.00	18.05	-0.9	2,515	-0.03%
2023/03/13	11.1	18.12	0.1	18.15	18.35	11	2,482	0.44%
2023/03/10	1.2	18.22	3	18.30	18.40	-1.8	2,469	-0.07%
2023/03/09	12.2	18.36	0	0.00	18.45	12.2	2,551	0.48%
2023/03/08	2	18.50	0	0.00	18.60	2	2,575	0.08%
2023/03/07	2	18.55	2.8	18.50	18.55	-0.8	2,570	-0.03%
2023/03/06	34	18.43	3	18.40	18.45	31	2,545	1.22%
2023/03/03	2	18.35	0	0.00	18.30	2	2,594	0.08%
2023/03/02	1	18.05	51	18.06	18.20	-50	2,573	-1.94%
2023/03/01	0.1	18.10	14.1	18.05	18.10	-14	2,566	-0.55%
2023/02/24	0	0.00	2	18.20	18.20	-2	2,570	-0.08%
2023/02/23	46	18.16	0	0.00	18.15	46	2,686	1.71%
2023/02/22	1	18.05	4	18.10	18.15	-3	2,696	-0.11%
2023/02/21	1.1	18.10	0	0.00	18.20	1.1	2,698	0.04%
2023/02/20	0	0.00	1	18.20	18.20	-1	2,738	-0.04%
2023/02/17	0	0.00	4	18.05	18.05	-4	2,787	-0.14%
2023/02/16	1.1	18.00	6	18.02	18.05	-4.9	2,863	-0.17%
2023/02/13	73.1	17.90	28.1	17.88	17.90	45	2,866	1.57%
2023/02/10	8.2	18.00	10	18.05	18.05	-1.8	2,889	-0.06%
2023/02/09	43.1	18.21	4.1	18.29	18.20	39	2,861	1.36%
2023/02/08	0.1	18.55	25.5	18.36	18.60	-25.5	2,747	-0.93%
2023/02/07	4.1	18.19	10.4	18.18	18.20	-6.3	2,635	-0.24%
2023/02/06	0	0.00	11	18.10	18.15	-11	2,617	-0.42%
2023/02/03	6	18.00	1	18.10	18.15	5	2,599	0.19%
2023/02/02	55.1	18.00	0	0.00	18.05	55.1	2,569	2.14%
2023/02/01	12	18.10	7	18.11	18.00	5	2,528	0.20%
2023/01/31	0	0.00	2	17.95	17.95	-2	2,480	-0.08%
2023/01/30	2	17.85	1	17.80	17.90	1	2,465	0.04%
2023/01/17	0	0.00	1	17.70	17.70	-1	2,451	-0.04%
2023/01/13	2.1	17.70	0	0.00	17.75	2.1	2,444	0.09%
2023/01/11	0.1	17.75	0	0.00	17.80	0.1	2,444	0.00%
2023/01/10	0.1	17.70	0	0.00	17.70	0.1	2,441	0.00%
2023/01/09	0	0.00	5	17.70	17.75	-5	2,461	-0.20%
2023/01/04	0.1	17.50	0	0.00	17.50	0.1	2,510	0.00%
2023/01/03	0	0.00	17	17.35	17.45	-17	2,518	-0.68%
2022/12/30	0	0.00	21	17.50	17.55	-21	2,513	-0.84%
2022/12/29	0.1	17.50	0	0.00	17.50	0.1	2,509	0.00%
2022/12/28	38	17.81	2	17.78	17.65	36	2,512	1.43%
2022/12/27	1	17.85	1	17.85	17.90	0	2,523	0.00%
2022/12/26	1	17.85	18	17.88	17.85	-17	2,520	-0.67%
2022/12/23	0	0.00	0	17.75	17.90	0	2,538	0.00%
2022/12/22	3.1	17.92	5	18.00	17.85	-1.9	2,528	-0.08%
2022/12/21	6	17.96	15	18.01	17.90	-9	2,535	-0.35%
2022/12/20	0	17.95	23.2	17.81	17.95	-23.1	2,451	-0.94%
2022/12/19	30.1	18.03	140	18.01	18.00	-109.9	2,392	-4.59%	大賣/鉅額交易
2022/12/16	0	0.00	18	17.53	17.70	-18	2,122	-0.85%
2022/12/15	0	0.00	21	17.25	17.25	-21	2,064	-1.02%
2022/12/14	7.1	17.21	31	17.20	17.20	-23.9	2,074	-1.15%
2022/12/13	5	17.15	0	0.00	17.05	5	2,077	0.24%
2022/12/12	6.2	17.05	0.1	17.10	17.10	6.1	2,062	0.29%
2022/12/09	0	0.00	2	17.65	17.60	-2	2,010	-0.10%
2022/12/08	37	17.55	0	0.00	17.55	37	2,018	1.83%
2022/12/07	0.1	17.50	1	17.55	17.55	-1	2,023	-0.05%
2022/12/06	0	0.00	1	17.65	17.50	-1	2,022	-0.05%
2022/12/05	3.2	17.80	0	0.00	17.75	3.2	2,015	0.16%
2022/12/01	0	0.00	1	17.90	17.90	-1	1,992	-0.05%
2022/11/30	2.2	17.71	4	17.83	17.75	-1.8	1,901	-0.09%
2022/11/29	0	0.00	3	17.53	17.55	-3	1,863	-0.16%
2022/11/28	2	17.38	8.1	17.46	17.50	-6.1	1,871	-0.32%
2022/11/25	8.1	17.66	20	17.64	17.55	-11.9	1,888	-0.63%
2022/11/24	0	17.45	0	0.00	17.50	0	1,825	0.00%
2022/11/23	0.1	17.40	0	0.00	17.45	0.1	1,926	0.00%
2022/11/22	0.5	17.45	1	17.35	17.40	-0.5	2,027	-0.02%
2022/11/21	2.3	17.76	15.5	17.70	17.55	-13.2	2,061	-0.64%
2022/11/18	2	17.35	29	17.25	17.30	-27	1,998	-1.35%
2022/11/17	1	17.10	59	17.15	17.30	-58	2,085	-2.78%
2022/11/16	6.1	17.28	7	17.40	17.15	-0.9	2,093	-0.04%
2022/11/15	57	17.32	0.1	17.30	17.35	56.9	2,061	2.76%
2022/11/14	0.2	17.25	0	0.00	17.35	0.2	1,994	0.01%
2022/11/11	24	17.04	1	16.95	16.80	23	1,925	1.20%
2022/11/10	0	0.00	0.3	16.80	16.75	-0.3	1,926	-0.02%
2022/11/09	19	16.90	21	16.90	16.85	-2	1,946	-0.10%
2022/11/08	81.2	16.97	13	16.90	16.80	68.2	1,961	3.48%
2022/11/07	1	16.35	1	16.45	16.50	0	1,965	0.00%
2022/11/02	0	0.00	23	16.25	16.20	-23	2,041	-1.13%
2022/11/01	0.2	16.25	0	0.00	16.20	0.2	2,048	0.01%
2022/10/31	0.8	16.25	0	0.00	16.15	0.8	2,048	0.04%
2022/10/28	1.1	15.95	0	0.00	15.95	1.1	2,054	0.05%
2022/10/27	0.2	16.10	3	16.00	16.05	-2.8	2,067	-0.14%
2022/10/26	22	15.85	1	15.90	15.80	21	2,076	1.01%
2022/10/25	5	15.80	6	15.75	15.80	-1	2,076	-0.05%
2022/10/24	3	15.83	3	15.80	15.80	0	2,069	0.00%
2022/10/21	0	0.00	1	15.65	15.65	-1	2,070	-0.05%
2022/10/20	0.2	15.67	11	15.57	15.65	-10.8	2,070	-0.52%
2022/10/19	12	15.93	1	16.00	15.90	11	2,065	0.53%
2022/10/18	1.2	15.80	0	0.00	16.00	1.2	2,057	0.06%
2022/10/17	4	15.55	2	15.53	15.60	2	2,049	0.10%
2022/10/14	0	0.00	3	16.00	15.90	-3	2,034	-0.15%
2022/10/13	22.7	15.95	167	16.02	15.75	-144.3	2,048	-7.05%	大賣/鉅額交易
2022/10/12	0.2	16.28	10	16.20	16.15	-9.8	2,014	-0.49%
2022/10/11	3.7	16.33	1	16.35	16.30	2.7	2,000	0.13%
2022/10/07	0.1	16.75	0	0.00	16.80	0.1	1,987	0.00%
2022/10/06	0.1	16.70	0	0.00	16.80	0.1	1,992	0.00%
2022/10/05	2	16.85	1	16.80	16.75	1	2,009	0.05%
2022/10/04	0	16.70	27	16.80	16.80	-27	2,025	-1.33%
2022/10/03	3	16.53	1	16.55	16.55	2	2,004	0.10%
2022/09/30	24	16.58	1	16.60	16.65	23	2,010	1.14%
2022/09/29	1	16.40	1	16.40	16.35	0	2,003	0.00%
2022/09/28	20.1	16.24	15	16.27	16.10	5.1	2,020	0.25%
2022/09/27	10.1	16.50	7	16.60	16.55	3.1	1,997	0.15%
2022/09/26	7.2	16.69	1	16.70	16.60	6.2	2,001	0.31%
2022/09/22	1.1	17.00	23	17.00	17.05	-21.9	2,046	-1.07%
2022/09/21	0.1	17.30	9	17.11	17.15	-8.9	2,030	-0.44%
2022/09/20	3.1	17.30	0	0.00	17.25	3.1	2,021	0.15%
2022/09/19	2.1	17.35	8	17.20	17.25	-5.9	2,020	-0.29%
2022/09/16	16.1	17.49	13	17.55	17.45	3.1	2,021	0.15%
2022/09/15	0	0.00	0.2	17.65	17.70	-0.2	2,024	-0.01%
2022/09/14	0.1	17.60	14	17.49	17.55	-13.9	2,042	-0.68%
2022/09/13	4	17.80	1.2	17.76	17.75	2.8	2,048	0.14%
2022/09/12	0.5	17.69	1	17.65	17.70	-0.5	2,087	-0.03%
2022/09/08	39.1	17.20	1	17.20	17.30	38.1	2,098	1.81%
2022/09/07	11.1	17.10	36	17.21	17.05	-24.9	2,107	-1.18%
2022/09/06	10.1	17.24	4	17.28	17.25	6.1	2,108	0.29%
2022/09/05	12.1	17.42	0	0.00	17.45	12.1	2,095	0.58%
2022/09/02	0.1	17.70	8	17.64	17.65	-7.9	2,085	-0.38%
2022/09/01	7	17.82	16	17.83	17.80	-9	2,062	-0.44%
2022/08/31	7	18.05	0	0.00	18.10	7	2,020	0.35%
2022/08/30	131.1	18.10	27	18.06	18.00	104.1	2,008	5.19%	大買/鉅額交易
2022/08/29	19.1	19.29	159	19.30	19.30	-140	1,895	-7.38%	大賣/鉅額交易
2022/08/26	27.1	19.62	0.7	19.70	19.60	26.4	1,794	1.47%
2022/08/25	45.1	19.83	0	0.00	19.70	45.1	1,748	2.58%
2022/08/24	0	0.00	7	19.53	19.75	-7	1,706	-0.41%
2022/08/23	10	19.25	0.8	19.25	19.20	9.2	1,671	0.55%
2022/08/22	1	19.15	42	19.20	19.20	-41	1,699	-2.41%
2022/08/19	0	0.00	1	19.25	19.25	-1	1,706	-0.06%
2022/08/18	2	19.20	2	19.15	19.20	0	1,764	0.00%
2022/08/17	60	19.24	0	0.00	19.05	60	1,765	3.40%
2022/08/16	51	19.15	0	0.00	19.20	51	1,756	2.90%
2022/08/15	15	19.35	3	19.30	19.30	12	1,743	0.69%
2022/08/12	82	19.23	0	0.00	19.30	82	1,735	4.73%
2022/08/11	0	0.00	1	19.05	19.05	-1	1,699	-0.06%
2022/08/10	2	18.83	4	18.79	18.70	-2	1,678	-0.12%
2022/08/09	8	18.58	8	18.53	18.55	0	1,672	0.00%
2022/08/08	1	18.15	100	18.05	18.15	-99	1,655	-5.98%
2022/08/05	4	18.15	1	18.15	18.15	3	1,673	0.18%
2022/08/04	2.3	17.93	30	17.93	18.00	-27.7	1,729	-1.60%
2022/08/03	1	18.05	1	18.05	18.05	0	1,749	0.00%
2022/08/02	0.1	18.30	1	18.25	18.15	-0.9	1,769	-0.05%
2022/08/01	0	0.00	1	18.20	18.35	-1	1,821	-0.05%
2022/07/29	2	18.20	0	0.00	18.15	2	1,841	0.11%
2022/07/28	3	18.10	67	18.15	18.15	-64	1,851	-3.46%
2022/07/27	1.1	18.10	35.4	18.15	18.10	-34.3	1,861	-1.84%
2022/07/26	9.4	18.12	0	0.00	18.10	9.4	1,902	0.49%
2022/07/25	0.2	18.20	2	18.05	18.15	-1.8	1,919	-0.09%
2022/07/22	0.2	18.00	3.2	17.99	17.95	-3	1,927	-0.16%
2022/07/21	100	18.00	2	17.98	18.00	98	1,987	4.93%
2022/07/20	7	18.05	9	18.01	18.00	-2	2,002	-0.10%
2022/07/19	9.4	17.88	0	0.00	17.90	9.4	2,036	0.46%
2022/07/18	55	17.65	3	17.67	17.70	52	2,053	2.53%
2022/07/15	5.1	17.51	7	17.46	17.50	-1.9	2,084	-0.09%
2022/07/14	1	17.55	1	17.55	17.55	0	2,114	0.00%
2022/07/13	2	17.35	1	17.35	17.40	1	2,120	0.05%
2022/07/12	2.3	17.20	0	17.50	17.10	2.3	2,155	0.11%
2022/07/11	0	17.80	1	17.60	17.65	-1	2,173	-0.05%
2022/07/08	3.1	17.82	10	17.77	17.70	-6.9	2,232	-0.31%
2022/07/07	4	17.55	30	17.62	17.70	-26	2,418	-1.08%
2022/07/06	0.2	17.73	7	17.64	17.60	-6.8	2,497	-0.27%
2022/07/05	6.7	18.01	0	0.00	18.05	6.7	2,603	0.26%
2022/07/04	7	17.78	1	17.80	17.80	6	2,608	0.23%
2022/07/01	43.4	17.88	159	17.80	17.80	-115.6	2,644	-4.37%	大賣/鉅額交易
2022/06/30	0.4	18.31	18	18.13	18.15	-17.6	2,625	-0.67%
2022/06/29	5	18.60	2	18.70	18.55	3	2,608	0.12%
2022/06/28	0	0.00	10	18.70	18.70	-10	2,618	-0.38%
2022/06/27	4	18.80	0	0.00	18.80	4	2,637	0.15%
2022/06/24	36.1	18.70	3	18.65	18.60	33.1	2,659	1.24%
2022/06/23	20	18.47	1.1	18.46	18.50	18.9	2,700	0.70%
2022/06/22	3.1	18.49	6	18.52	18.50	-2.9	2,732	-0.11%
2022/06/21	3	18.73	0	0.00	18.80	3	2,727	0.11%
2022/06/20	101.4	18.75	5	18.57	18.50	96.4	2,741	3.52%	大買/
2022/06/17	5.1	18.87	0	0.00	18.85	5.1	2,727	0.19%
2022/06/14	0	0.00	0	19.20	19.15	0	2,893	0.00%
2022/06/13	1.1	19.21	10.1	19.21	19.20	-9	2,954	-0.30%
2022/06/10	1	19.40	0	0.00	19.50	1	3,009	0.03%
2022/06/09	1.1	19.50	0	0.00	19.55	1.1	3,086	0.04%
2022/06/07	3	19.40	4	19.43	19.40	-1	3,142	-0.03%
2022/06/06	0	0.00	7	19.40	19.40	-7	3,185	-0.22%
2022/06/01	13	19.54	6	19.63	19.55	7	3,334	0.21%
2022/05/31	43	19.49	84	19.55	19.35	-41	3,359	-1.22%
2022/05/30	16	19.20	50.6	19.25	19.30	-34.6	3,323	-1.04%
2022/05/27	2.1	19.20	20.3	19.20	19.15	-18.2	3,324	-0.55%
2022/05/26	67	19.16	6	19.30	19.25	61	3,415	1.79%
2022/05/25	84	18.80	1	18.85	18.85	83	3,412	2.43%
2022/05/24	2	18.90	0	0.00	18.80	2	3,527	0.06%
2022/05/20	1.2	19.04	0	0.00	19.00	1.2	3,715	0.03%
2022/05/19	102.1	19.00	6	18.75	19.00	96.1	3,773	2.55%	大買/
2022/05/18	1	19.10	1	19.10	19.15	0	3,826	0.00%
2022/05/17	100	19.00	0.2	19.00	19.00	99.8	3,895	2.56%
2022/05/16	1	18.90	0	0.00	18.75	1	3,895	0.03%
2022/05/13	6	18.61	0.1	18.70	18.70	5.9	3,918	0.15%
2022/05/12	8.4	18.78	3	18.53	18.45	5.4	3,915	0.14%
2022/05/11	0	0.00	1	19.10	19.00	-1	3,861	-0.03%
2022/05/10	7.3	19.07	5	19.11	19.15	2.3	3,856	0.06%
2022/05/09	1	19.35	503	19.30	19.20	-502	3,866	-12.98%	大賣/鉅額交易
2022/05/06	0	19.70	15	19.59	19.65	-15	3,814	-0.39%
2022/05/05	0.1	19.85	1	19.90	19.80	-0.9	3,831	-0.02%
2022/05/04	0	0.00	10	19.63	19.75	-10	3,859	-0.26%
2022/05/03	1.1	19.51	0	0.00	19.55	1.1	3,873	0.03%
2022/04/29	1.1	19.80	2.1	19.83	19.75	-1	3,863	-0.03%
2022/04/28	21	19.63	0	0.00	19.60	21	3,874	0.54%
2022/04/27	14	19.47	9	19.54	19.50	5	3,880	0.13%
2022/04/26	1	19.90	1	19.95	19.90	0	3,853	0.00%
2022/04/25	12	19.85	15	19.91	19.85	-3	3,833	-0.08%
2022/04/22	3	20.25	8	20.23	20.25	-5	3,790	-0.13%
2022/04/21	3	20.40	0	20.30	20.25	3	3,781	0.08%
2022/04/20	0	0.00	1	20.20	20.25	-1	3,757	-0.03%
2022/04/19	2	20.15	5	20.18	20.25	-3	3,767	-0.08%
2022/04/18	1	20.10	4	20.08	20.05	-3	3,788	-0.08%
2022/04/15	5	20.32	516	20.26	20.20	-511	3,754	-13.61%	大賣/鉅額交易
2022/04/14	2	20.43	44	20.50	20.35	-42	3,759	-1.12%
2022/04/13	52	20.84	6	20.72	20.60	46	3,708	1.24%
2022/04/12	1.1	20.17	6	20.20	20.25	-4.9	3,532	-0.14%
2022/04/11	7	20.49	1	20.25	20.70	6	3,462	0.17%
2022/04/08	5	20.50	4	20.45	20.55	1	3,360	0.03%
2022/04/07	5	20.70	55	20.37	20.35	-50	3,380	-1.48%
2022/04/06	2	20.73	0	0.00	20.75	2	3,368	0.06%
2022/04/01	4	20.79	0	0.00	20.80	4	3,381	0.12%
2022/03/31	3	20.88	1	20.85	20.95	2	3,380	0.06%
2022/03/30	8	20.81	0	0.00	20.80	8	3,382	0.24%
2022/03/29	8.1	20.75	0	0.00	20.75	8.1	3,384	0.24%
2022/03/28	8	20.90	2	20.85	20.95	6	3,415	0.18%
2022/03/25	0	0.00	1	21.20	21.20	-1	3,394	-0.03%
2022/03/24	0	0.00	2	21.35	21.35	-2	3,387	-0.06%
2022/03/23	2	21.30	11	21.30	21.30	-9	3,465	-0.26%
2022/03/22	8	21.16	10	21.16	21.20	-2	3,468	-0.06%
2022/03/21	42	21.40	12.1	21.35	21.30	29.9	3,457	0.86%
2022/03/18	5	21.16	45	21.13	21.20	-40	3,440	-1.16%
2022/03/17	46	21.15	2.3	21.12	21.10	43.7	3,433	1.27%
2022/03/16	7	20.93	21	20.80	20.75	-14	3,332	-0.42%
2022/03/15	5	20.94	60	20.85	20.75	-55	3,336	-1.65%
2022/03/14	51	20.85	48	20.88	21.00	3	3,301	0.09%
2022/03/11	6	20.53	0	0.00	20.50	6	3,251	0.18%
2022/03/10	2	20.45	9	20.49	20.45	-7	3,253	-0.22%
2022/03/09	17	20.27	7	20.19	20.25	10	3,234	0.31%
2022/03/08	5	20.15	36	19.92	19.90	-31	3,223	-0.96%
2022/03/07	0	0.00	31	20.46	20.40	-31	3,175	-0.98%
2022/03/04	18	20.87	2.1	20.80	20.80	15.9	3,123	0.51%
2022/03/03	0.2	20.90	0	0.00	20.95	0.2	3,136	0.01%
2022/03/02	41	20.80	58	20.81	20.95	-17	3,153	-0.54%
2022/03/01	56	20.82	2	20.90	20.85	54	3,114	1.73%
2022/02/25	4	20.38	20	20.38	20.30	-16	3,025	-0.53%
2022/02/24	8.2	20.65	172	20.72	20.30	-163.8	2,994	-5.47%	大賣/鉅額交易
2022/02/23	91	20.58	9	20.67	20.75	82	2,950	2.78%
2022/02/22	28	20.10	9	20.12	20.15	19	2,846	0.67%
2022/02/21	53	20.42	27	20.39	20.40	26	2,875	0.90%
2022/02/18	51	20.15	1.9	20.18	20.15	49.1	2,843	1.73%
2022/02/17	100	20.05	6	20.05	20.05	94	2,839	3.31%
2022/02/16	20	19.84	3	19.80	19.80	17	2,821	0.60%
2022/02/15	3	19.82	0	0.00	19.75	3	2,876	0.10%
2022/02/14	2	19.45	3	19.52	19.60	-1	3,007	-0.03%
2022/02/11	1	19.55	0	0.00	19.65	1	3,116	0.03%
2022/02/10	2	19.50	2	19.65	19.60	0	3,159	0.00%
2022/02/09	1	19.65	3	19.78	19.80	-2	3,189	-0.06%
2022/02/08	5	19.60	15	19.61	19.65	-10	3,176	-0.31%
2022/02/07	16	19.50	1	19.45	19.55	15	3,284	0.46%
2022/01/26	7	19.05	1	19.20	19.20	6	3,284	0.18%
2022/01/25	9.3	18.97	7	18.88	18.80	2.3	3,292	0.07%
2022/01/24	2	18.80	4	19.10	19.05	-2	3,287	-0.06%
2022/01/21	2	19.33	77	19.43	19.25	-75	3,277	-2.29%
2022/01/20	0	0.00	17	19.54	19.55	-17	3,258	-0.52%
2022/01/19	83	19.48	0	0.00	19.35	83	3,255	2.55%
2022/01/18	1.1	19.36	0	0.00	19.35	1.1	3,235	0.03%
2022/01/17	0	19.55	21	19.34	19.35	-21	3,260	-0.64%
2022/01/14	3	19.48	0.9	19.50	19.45	2.1	3,296	0.06%
2022/01/12	2	19.55	0	0.00	19.50	2	3,309	0.06%
2022/01/11	9	19.69	51	19.65	19.65	-42	3,297	-1.27%
2022/01/10	10	19.83	0	19.80	19.85	10	3,330	0.30%
2022/01/07	4	19.95	18	19.83	19.80	-14	3,344	-0.42%
2022/01/06	6	19.92	27.6	19.94	20.00	-21.6	3,336	-0.65%
2022/01/05	0	0.00	8	19.99	19.95	-8	3,388	-0.24%
2022/01/04	0	0.00	10	20.00	20.00	-10	3,444	-0.29%
2022/01/03	2	20.05	0	0.00	20.10	2	3,485	0.06%
2021/12/30	1	20.10	8	20.13	20.20	-7	3,502	-0.20%
2021/12/29	1	20.15	500	20.02	20.10	-499	3,619	-13.79%	大賣/鉅額交易
2021/12/28	0	0.00	8	20.01	20.00	-8	3,659	-0.22%
2021/12/27	4	20.09	5	20.10	20.05	-1	3,763	-0.03%
2021/12/24	1	20.15	1	20.15	20.05	0	4,101	0.00%
2021/12/23	9	20.08	5	20.05	20.10	4	5,067	0.08%
2021/12/22	1	20.20	2	20.10	20.05	-1	5,215	-0.02%
2021/12/21	10	20.00	0	0.00	20.05	10	5,245	0.19%
2021/12/20	4	19.89	22	19.88	19.85	-18	5,393	-0.33%
2021/12/17	18	19.85	1	19.90	19.90	17	5,424	0.31%
2021/12/16	1	19.60	6.4	19.67	19.55	-5.4	5,462	-0.10%
2021/12/15	0	0.00	2	19.68	19.65	-2	5,494	-0.04%
2021/12/14	52	19.85	8	19.78	19.70	44	5,589	0.79%
2021/12/13	311	19.97	3.8	19.99	19.95	307.2	5,817	5.28%	大買/鉅額交易
2021/12/10	201	19.95	1	20.00	19.95	200	5,918	3.38%	大買/鉅額交易
2021/12/09	1	20.15	0	0.00	19.90	1	5,922	0.02%
2021/12/08	0	0.00	310	19.81	19.70	-310	5,916	-5.24%	大賣/鉅額交易
2021/12/07	8	19.65	101	19.70	19.70	-93	5,916	-1.57%	大賣/
2021/12/06	1	19.70	108	19.65	19.65	-107	5,919	-1.81%	大賣/鉅額交易
2021/12/03	4	19.65	3.4	19.61	19.65	0.6	5,943	0.01%
2021/12/02	1	19.65	4	19.55	19.60	-3	5,950	-0.05%
2021/12/01	31	19.65	0	0.00	19.65	31	5,975	0.52%
2021/11/30	52	19.58	13	19.55	19.40	39	5,984	0.65%
2021/11/29	23	19.48	86	19.39	19.45	-63	5,991	-1.05%
2021/11/26	210	19.77	24	19.75	19.65	186	6,031	3.08%	大買/鉅額交易
2021/11/25	0	0.00	7	20.00	20.00	-7	6,118	-0.11%
2021/11/24	4	19.93	5	20.00	20.05	-1	6,286	-0.02%
2021/11/23	339.2	20.01	4.3	20.02	19.95	334.9	6,379	5.25%	大買/鉅額交易
2021/11/22	406	20.36	402	20.02	20.10	4	6,618	0.06%	大買/大賣/
2021/11/19	4	19.95	16	20.11	20.00	-12	6,596	-0.18%
2021/11/18	28	20.10	23.2	20.02	20.10	4.8	6,637	0.07%
2021/11/17	2	19.75	5	19.80	19.80	-3	6,603	-0.05%
2021/11/16	5	19.92	9.1	19.94	19.85	-4.1	6,617	-0.06%
2021/11/15	10	20.13	12.1	20.10	20.00	-2.1	6,631	-0.03%
2021/11/12	5	20.13	16	20.07	20.10	-11	6,680	-0.16%
2021/11/11	5	19.94	90	20.03	20.10	-85	6,669	-1.27%
2021/11/10	47.1	19.77	20	19.72	19.60	27.1	6,616	0.41%
2021/11/09	62.3	19.52	3.2	19.55	19.55	59.1	6,522	0.91%
2021/11/08	72	19.59	0	0.00	19.60	72	6,489	1.11%
2021/11/05	1	19.20	34	19.21	19.40	-33	6,501	-0.51%
2021/11/04	33	19.49	105	19.37	19.35	-72	6,513	-1.11%	大賣/
2021/11/03	5	18.96	3	19.05	19.05	2	6,441	0.03%
2021/11/02	1	18.75	16	18.75	18.75	-15	6,446	-0.23%
2021/11/01	2	18.83	18	18.85	18.85	-16	6,503	-0.25%
2021/10/29	20	18.84	8	18.81	18.85	12	6,518	0.18%
2021/10/28	15	18.85	0	0.00	18.85	15	6,514	0.23%
2021/10/27	2.1	18.90	0	0.00	18.90	2.1	6,571	0.03%
2021/10/26	3	19.03	18	19.03	18.95	-15	6,620	-0.23%
2021/10/25	17	19.07	0	0.00	19.10	17	6,650	0.26%
2021/10/22	8	18.85	3	18.90	18.80	5	6,715	0.07%
2021/10/21	1	19.25	11	19.20	19.05	-10	6,738	-0.15%
2021/10/20	1	19.15	1	19.00	19.00	0	6,799	0.00%
2021/10/19	2	19.13	40	19.13	19.15	-38	6,913	-0.55%
2021/10/18	50	19.10	2	19.10	19.15	48	6,980	0.69%
2021/10/15	2	18.73	6	18.72	18.75	-4	7,106	-0.06%
2021/10/14	3	18.58	2	18.50	18.50	1	7,176	0.01%
2021/10/13	12	18.68	6	18.57	18.55	6	7,282	0.08%
2021/10/12	101	18.85	9	18.74	18.70	92	7,397	1.24%	大買/
2021/10/08	5	19.20	7	19.20	19.20	-2	7,457	-0.03%
2021/10/07	5	19.50	65	19.49	19.45	-60	7,592	-0.79%
2021/10/06	2	19.58	49	19.25	19.25	-47	7,981	-0.59%
2021/10/05	103	18.99	10	19.11	19.20	93	7,992	1.16%	大買/
2021/10/04	17	19.00	91	19.22	18.90	-74	8,106	-0.91%
2021/10/01	14	19.73	217	19.89	19.30	-203	8,253	-2.46%	大賣/鉅額交易
2021/09/30	310	21.37	162	21.32	20.50	148	8,104	1.83%	大買/大賣/鉅額交易
2021/09/29	101	20.43	10	20.55	20.25	91	7,484	1.22%	大買/
2021/09/28	18	20.33	58	20.43	20.30	-40	7,615	-0.53%
2021/09/27	57	20.40	0.1	20.20	20.35	56.9	8,462	0.67%
2021/09/24	5	19.95	12	20.02	19.95	-7	8,967	-0.08%
2021/09/23	15	19.80	38	19.84	19.85	-23	9,351	-0.25%
2021/09/22	5	19.28	5	19.39	19.40	0	9,475	0.00%
2021/09/17	3	19.95	14	20.13	20.00	-11	9,717	-0.11%
2021/09/16	15	20.34	54	19.99	20.35	-39	9,741	-0.40%
2021/09/15	51	19.92	8	19.76	19.75	43	9,684	0.44%
2021/09/14	4	19.65	28	19.67	19.65	-24	9,736	-0.25%
2021/09/13	134	19.70	18	19.53	19.70	116	10,093	1.15%	大買/鉅額交易
2021/09/10	18	19.40	3	19.28	19.35	15	10,213	0.15%
2021/09/09	4	18.86	3	19.00	19.00	1	10,367	0.01%
2021/09/08	4	19.04	11	19.09	18.95	-7	10,445	-0.07%
2021/09/07	2	19.20	2	19.25	19.20	0	10,525	0.00%
2021/09/06	0	0.00	13	19.25	19.15	-13	10,679	-0.12%
2021/09/03	0	0.00	4	19.59	19.60	-4	10,725	-0.04%
2021/09/02	0	19.60	27	19.64	19.45	-27	10,945	-0.25%
2021/09/01	2	19.75	0	0.00	19.70	2	11,094	0.02%
2021/08/31	5.3	19.47	283	19.43	19.75	-277.7	11,122	-2.50%	大賣/鉅額交易
2021/08/30	31	20.80	13	20.85	20.80	18	11,299	0.16%
2021/08/27	8	20.76	51	20.74	20.80	-43	11,533	-0.37%
2021/08/26	55	20.87	12	20.88	20.75	43	12,568	0.34%
2021/08/25	34	20.38	86	20.29	20.35	-52	13,259	-0.39%
2021/08/24	0	0.00	5	20.14	20.30	-5	13,516	-0.04%
2021/08/23	4	19.53	9	19.86	19.85	-5	13,861	-0.04%
2021/08/20	9.1	19.49	3	19.32	19.35	6.1	14,133	0.04%
2021/08/18	2	19.80	12	19.40	19.85	-10	14,777	-0.07%
2021/08/17	0.1	19.70	306	19.69	19.50	-305.9	15,488	-1.97%	大賣/鉅額交易
2021/08/16	4	19.76	24.2	19.71	19.70	-20.2	16,351	-0.12%
2021/08/13	2	20.20	27	20.28	20.20	-25	16,880	-0.15%
2021/08/12	2.2	20.35	3.2	20.36	20.30	-1	17,277	-0.01%
2021/08/11	8	20.32	27	20.24	20.20	-19	17,693	-0.11%
2021/08/10	0	0.00	13	20.30	20.25	-13	18,064	-0.07%
2021/08/09	4	20.46	7.1	20.53	20.35	-3.1	18,620	-0.02%
2021/08/06	8	20.74	16	20.71	20.65	-8	19,144	-0.04%
2021/08/05	14	20.75	3	20.85	20.80	11	20,008	0.05%
2021/08/04	11	20.65	2.1	20.65	20.65	8.9	20,745	0.04%
2021/08/03	0	0.00	20	20.41	20.45	-20	22,702	-0.09%
2021/08/02	4	20.40	18	20.32	20.55	-14	23,601	-0.06%
2021/07/30	61	20.46	2	20.45	20.55	59	24,254	0.24%
2021/07/29	7	20.50	52	20.27	20.50	-45	24,905	-0.18%
2021/07/28	15	20.05	35	20.12	20.15	-20	25,653	-0.08%
2021/07/27	15	20.27	14	20.30	20.25	1	27,398	0.00%
2021/07/26	7	20.64	42	20.67	20.60	-35	28,891	-0.12%
2021/07/23	57	20.70	25.1	20.66	20.80	31.9	30,294	0.11%
2021/07/22	28	20.37	9	20.11	20.10	19	31,964	0.06%
2021/07/21	27	20.29	47	20.28	20.10	-20	32,822	-0.06%
2021/07/20	10	20.92	69	20.94	20.85	-59	33,061	-0.18%
2021/07/19	41	21.24	41	21.21	21.30	0	33,432	0.00%
2021/07/16	34	21.26	39.3	21.22	21.15	-5.3	34,498	-0.02%
2021/07/15	31	21.10	31	21.23	21.50	0	35,170	0.00%
2021/07/14	13	20.62	1,173	20.70	20.95	-1,160	35,526	-3.27%	大賣/鉅額交易
2021/07/13	65	21.29	2,085	21.18	21.10	-2,020	36,397	-5.55%	大賣/鉅額交易
2021/07/12	15.4	22.07	2,004	22.10	22.05	-1,988.6	36,710	-5.42%	大賣/鉅額交易
2021/07/09	16	22.20	2,108.6	22.14	22.10	-2,092.6	37,003	-5.65%	大賣/鉅額交易
2021/07/08	89	22.34	2,044	22.27	22.50	-1,955	37,392	-5.23%	大賣/鉅額交易
2021/07/07	10.2	21.95	112	22.03	22.00	-101.8	37,980	-0.27%	大賣/鉅額交易
2021/07/06	77	22.37	15	22.38	22.40	62	38,306	0.16%
2021/07/05	48	22.03	108	22.06	21.90	-60	38,314	-0.16%	大賣/
2021/07/02	127	23.10	546	23.06	22.25	-419	38,790	-1.08%	大買/大賣/鉅額交易
2021/07/01	375	22.90	2,000	22.60	22.35	-1,625	38,253	-4.25%	大買/大賣/鉅額交易
2021/06/30	188.1	22.37	192	22.51	22.75	-3.9	38,511	-0.01%	大買/大賣/
2021/06/29	32.1	21.99	144	22.14	21.90	-112	38,313	-0.29%	大賣/鉅額交易
2021/06/28	256	22.37	108	22.45	22.50	148	38,452	0.38%	大買/大賣/鉅額交易
2021/06/25	16.3	22.04	117	22.05	21.95	-100.7	38,652	-0.26%	大賣/
2021/06/24	137	22.03	28.3	22.04	22.05	108.7	40,257	0.27%	大買/鉅額交易
2021/06/23	68	21.74	205	22.07	21.70	-137	41,912	-0.33%	大賣/鉅額交易
2021/06/22	178	21.95	136.1	21.73	21.90	41.9	42,511	0.10%	大買/大賣/
2021/06/21	8	20.86	32	20.83	20.90	-24	42,477	-0.06%
2021/06/18	13	21.55	116	21.63	21.20	-103	42,368	-0.24%	大賣/鉅額交易
2021/06/17	77	21.46	7	21.37	21.75	70	42,337	0.17%
2021/06/16	13	21.35	12	21.20	21.15	1	42,294	0.00%
2021/06/15	16	21.35	14	21.26	21.35	2	42,246	0.00%
2021/06/11	24	21.80	34	21.69	21.55	-10	42,199	-0.02%
2021/06/10	216	21.28	38	21.09	21.75	178	42,189	0.42%	大買/鉅額交易
2021/06/09	317.2	22.10	55	21.96	21.75	262.2	42,060	0.62%	大買/鉅額交易
2021/06/08	53.1	22.26	11	22.25	22.25	42.1	41,976	0.10%
2021/06/07	104	22.48	94	22.10	22.30	10	42,064	0.02%	大買/
2021/06/04	271.8	22.86	51	22.85	22.70	220.8	41,858	0.53%	大買/鉅額交易
2021/06/03	208	23.15	129	23.68	23.30	79	41,603	0.19%	大買/大賣/
2021/06/02	104.3	22.74	348.1	23.03	22.70	-243.8	40,838	-0.60%	大買/大賣/鉅額交易
2021/06/01	19.1	21.66	3	21.68	21.95	16.1	39,963	0.04%
2021/05/31	9	21.59	232	21.68	21.55	-223	39,806	-0.56%	大賣/鉅額交易
2021/05/28	30	21.28	20.1	21.29	21.50	10	39,497	0.03%
2021/05/27	10.1	21.26	0	0.00	21.05	10.1	39,361	0.03%
2021/05/26	11	21.13	137.1	21.43	21.25	-126.1	39,667	-0.32%	大賣/鉅額交易
2021/05/25	166.2	21.08	99	21.88	20.80	67.2	39,447	0.17%	大買/
2021/05/24	128	21.59	81	21.82	21.35	47	38,783	0.12%	大買/
2021/05/21	77.1	20.68	249	20.57	20.80	-171.9	37,985	-0.45%	大賣/鉅額交易
2021/05/20	84.2	19.94	82	20.24	19.85	2.2	37,433	0.01%
2021/05/19	17	19.76	16	19.78	20.00	1	37,207	0.00%
2021/05/18	33	18.86	163	18.92	19.55	-130	36,895	-0.35%	大賣/鉅額交易
2021/05/17	230	18.09	157	18.20	17.80	73	36,558	0.20%	大買/大賣/
2021/05/14	241	19.66	42	19.16	19.15	199	36,021	0.55%	大買/鉅額交易
2021/05/13	42	19.25	93	19.41	19.15	-51	35,482	-0.14%
2021/05/12	399.5	21.87	247.4	21.43	21.15	152.1	34,630	0.44%	大買/大賣/鉅額交易
2021/05/11	399.1	24.41	533	25.27	23.50	-133.9	33,872	-0.40%	大買/大賣/鉅額交易
2021/05/10	200	23.88	198	23.81	24.20	2	31,941	0.01%	大買/大賣/
2021/05/07	189	22.37	188	23.04	22.60	1	31,098	0.00%	大買/大賣/
2021/05/06	193.2	23.73	160	23.56	23.35	33.2	30,433	0.11%	大買/大賣/
2021/05/05	284	23.39	77	23.22	22.90	207	29,770	0.70%	大買/鉅額交易
2021/05/04	571.2	22.98	183	23.46	22.65	388.2	29,055	1.34%	大買/大賣/鉅額交易
2021/05/03	455	24.52	221	24.98	24.40	234	27,521	0.85%	大買/大賣/鉅額交易
2021/04/29	342	24.29	701	24.78	24.15	-359	26,053	-1.38%	大買/大賣/鉅額交易
2021/04/28	1,182	23.73	499.7	23.84	24.05	682.3	24,638	2.77%	大買/大賣/鉅額交易
2021/04/27	407	21.70	150	21.79	21.90	257	22,993	1.12%	大買/大賣/鉅額交易
2021/04/26	341	20.72	87.2	20.68	21.30	253.8	22,129	1.15%	大買/鉅額交易
2021/04/23	50.5	20.74	183	20.49	20.60	-132.5	21,802	-0.61%	大賣/鉅額交易
2021/04/22	152.1	22.01	280	21.82	21.35	-128	21,576	-0.59%	大買/大賣/鉅額交易
2021/04/21	236.8	20.94	76.2	20.79	21.20	160.5	20,463	0.78%	大買/鉅額交易
2021/04/20	54	20.24	356	20.18	20.25	-302	19,855	-1.52%	大賣/鉅額交易
2021/04/19	341.3	20.49	174.1	20.36	20.75	167.2	19,556	0.86%	大買/大賣/鉅額交易
2021/04/16	231	19.66	79	19.52	19.95	152	18,668	0.81%	大買/鉅額交易
2021/04/15	161	19.25	32	19.10	19.05	129	18,200	0.71%	大買/鉅額交易
2021/04/14	38	18.81	99	18.92	18.65	-61	18,027	-0.34%
2021/04/13	242.4	19.53	407	19.47	19.25	-164.6	18,434	-0.89%	大買/大賣/鉅額交易
2021/04/12	343	18.87	20	18.81	18.85	323	18,020	1.79%	大買/鉅額交易
2021/04/09	82.1	18.30	220	18.33	18.30	-137.9	17,975	-0.77%	大賣/鉅額交易
2021/04/08	265	18.77	1,058	18.72	18.60	-793	17,807	-4.45%	大買/大賣/鉅額交易
2021/04/07	27	18.21	230	18.21	18.15	-203	17,484	-1.16%	大賣/鉅額交易
2021/04/06	948	17.82	66.9	17.78	18.30	881.1	18,037	4.89%	大買/鉅額交易
2021/04/01	411	17.45	54	17.38	17.55	357	17,530	2.04%	大買/鉅額交易
2021/03/31	50	17.39	32	17.25	17.50	18	18,914	0.10%
2021/03/30	31	17.13	156	16.98	17.30	-125	19,586	-0.64%	大賣/鉅額交易
2021/03/29	209.3	17.57	677.6	17.35	17.50	-468.3	19,155	-2.44%	大買/大賣/鉅額交易
2021/03/26	676.6	15.81	149.3	16.39	16.75	527.3	17,826	2.96%	大買/大賣/鉅額交易
2021/03/25	174	15.29	365	15.11	15.25	-191	16,265	-1.17%	大買/大賣/鉅額交易
2021/03/24	381	14.84	48	14.77	15.05	333	15,493	2.15%	大買/鉅額交易
2021/03/23	69	14.62	119	14.58	14.50	-50	15,196	-0.33%	大賣/
2021/03/22	177	14.57	41	14.54	14.65	136	15,187	0.90%	大買/鉅額交易
2021/03/19	3	14.33	4	14.36	14.45	-1	15,126	-0.01%
2021/03/18	16	14.49	137	14.51	14.50	-121	15,107	-0.80%	大賣/鉅額交易
2021/03/17	22	14.54	75	14.41	14.45	-53	15,131	-0.35%
2021/03/16	40	14.63	22	14.62	14.60	18	15,099	0.12%
2021/03/15	15	14.74	68	14.80	14.75	-53	15,064	-0.35%
2021/03/12	98	14.60	7	14.56	14.65	91	14,994	0.61%
2021/03/11	66	14.67	723	14.66	14.50	-657	14,972	-4.39%	大賣/鉅額交易
2021/03/10	9	14.82	1	14.85	14.60	8	14,851	0.05%
2021/03/09	37	14.76	145	14.73	14.85	-108	14,837	-0.73%	大賣/鉅額交易
2021/03/08	930	14.85	67	14.74	14.85	863	14,943	5.78%	大買/鉅額交易
2021/03/05	0	0.00	19.1	14.42	14.45	-19.1	14,650	-0.13%
2021/03/04	151	14.57	11	14.52	14.60	140	14,986	0.93%	大買/鉅額交易
2021/03/03	45	14.42	11	14.45	14.45	34	14,862	0.23%
2021/03/02	9	14.34	161	14.40	14.35	-152	14,790	-1.03%	大賣/鉅額交易
2021/02/26	91	14.49	134	14.45	14.55	-43	14,690	-0.29%	大賣/
2021/02/25	188	14.24	1.1	14.34	14.45	186.9	14,144	1.32%	大買/鉅額交易
2021/02/24	3	13.90	80	14.07	13.95	-77	14,135	-0.54%
2021/02/23	62	14.11	3.1	14.06	14.15	58.9	14,016	0.42%
2021/02/22	0	0.00	53	13.84	13.80	-53	13,933	-0.38%
2021/02/19	41	13.82	23	13.71	13.85	18	13,884	0.13%
2021/02/18	58	13.62	26	13.53	13.60	32	13,724	0.23%
2021/02/17	26	13.39	36.1	13.22	13.40	-10.1	13,671	-0.07%
2021/02/05	0	0.00	78	13.02	13.00	-78	13,670	-0.57%
2021/02/04	0	0.00	37	13.01	13.05	-37	13,696	-0.27%
2021/02/03	127.2	12.97	18	12.99	13.00	109.2	13,866	0.79%	大買/鉅額交易
2021/02/02	40	12.85	9.2	12.80	12.80	30.8	13,882	0.22%
2021/02/01	1	12.50	43	12.50	12.70	-42	13,876	-0.30%
2021/01/29	39	12.77	1	12.65	12.60	38	13,841	0.27%
2021/01/28	0	0.00	99	12.67	12.70	-99	13,807	-0.72%
2021/01/27	0	0.00	45	12.83	12.80	-45	13,792	-0.33%
2021/01/26	42	13.01	21	13.04	12.90	21	13,792	0.15%
2021/01/25	81	13.29	18	13.24	13.15	63	13,762	0.46%
2021/01/22	6	12.64	65	12.74	12.80	-59	13,771	-0.43%
2021/01/21	0	0.00	76	12.83	12.70	-76	13,840	-0.55%
2021/01/20	26	12.73	70	12.76	12.60	-44	13,875	-0.32%
2021/01/19	155	13.16	0	13.10	13.20	155	13,757	1.13%	大買/鉅額交易
2021/01/18	2	13.05	1	13.00	13.00	1	13,716	0.01%
2021/01/15	7	13.08	104	13.13	13.05	-97	13,630	-0.71%	大賣/
2021/01/14	4	13.48	75	13.48	13.45	-71	13,412	-0.53%
2021/01/13	91	13.56	48	13.64	13.60	43	13,345	0.32%
2021/01/12	8	13.69	168	13.84	13.60	-160	13,137	-1.22%	大賣/鉅額交易
2021/01/11	92	14.22	65	14.09	14.25	27	13,014	0.21%
2021/01/08	27	14.10	35	14.20	13.90	-8	13,203	-0.06%
2021/01/07	75	14.47	139	14.81	14.40	-64	12,954	-0.49%	大賣/
2021/01/06	226	15.16	70	15.59	14.80	156	12,700	1.23%	大買/鉅額交易
2021/01/05	212	16.11	31	16.30	16.30	181	11,739	1.54%	大買/鉅額交易
2021/01/04	77	14.70	137	14.83	14.85	-60	11,297	-0.53%	大賣/
2020/12/31	1	14.20	151	14.16	14.25	-150	10,855	-1.38%	大賣/鉅額交易
2020/12/30	60	14.56	118	14.85	14.50	-58	10,673	-0.54%	大賣/
2020/12/29	324	14.88	30	14.59	14.90	294	10,259	2.87%	大買/鉅額交易
2020/12/28	73	14.17	83	14.09	14.25	-10	9,424	-0.11%
2020/12/25	401	14.52	279	14.31	14.35	122	9,005	1.35%	大買/大賣/鉅額交易
2020/12/24	28	14.05	86	13.96	14.05	-58	7,387	-0.79%
2020/12/23	9	12.72	32	12.79	12.80	-23	6,410	-0.36%
2020/12/22	65	13.18	278	12.95	12.70	-213	6,380	-3.34%	大賣/鉅額交易
2020/12/21	255	12.77	11	12.77	12.85	244	6,074	4.02%	大買/鉅額交易
2020/12/18	1	12.40	0	0.00	12.40	1	5,849	0.02%
2020/12/17	0	0.00	2	12.40	12.40	-2	5,873	-0.03%
2020/12/16	0	0.00	10	12.45	12.50	-10	5,878	-0.17%
2020/12/15	2	12.35	5	12.40	12.35	-3	5,891	-0.05%
2020/12/14	1	12.30	1	12.40	12.30	0	5,833	0.00%
2020/12/11	7	12.22	17	12.43	12.25	-10	5,849	-0.17%
2020/12/10	10	12.48	13	12.55	12.45	-3	5,802	-0.05%
2020/12/09	14	12.45	2	12.45	12.45	12	5,764	0.21%
2020/12/08	99	12.44	3	12.45	12.40	96	5,816	1.65%
2020/12/07	0	0.00	12	12.46	12.50	-12	5,868	-0.20%
2020/12/04	2	12.35	0	0.00	12.35	2	5,872	0.03%
2020/12/03	8	12.32	7	12.41	12.35	1	6,096	0.02%
2020/12/02	18	12.55	10	12.60	12.50	8	6,154	0.13%
2020/12/01	10	12.40	110	12.40	12.40	-100	5,955	-1.68%	大賣/
2020/11/30	96	12.50	30	12.38	12.55	66	6,175	1.07%
2020/11/27	13	12.17	0	0.00	12.20	13	5,949	0.22%
2020/11/26	11	12.10	5	12.15	12.15	6	6,174	0.10%
2020/11/25	11	12.15	2	12.05	12.10	9	6,232	0.14%
2020/11/24	15	12.12	4	12.04	12.05	11	6,257	0.18%
2020/11/23	11	12.06	25.9	12.07	12.05	-14.9	6,286	-0.24%
2020/11/20	0	0.00	132	11.85	11.85	-132	6,134	-2.15%	大賣/鉅額交易
2020/11/19	33	11.93	10	11.91	11.90	23	6,161	0.37%
2020/11/18	7	11.94	0	0.00	11.95	7	6,175	0.11%
2020/11/16	0	0.00	2	11.90	11.85	-2	6,308	-0.03%
2020/11/13	2	12.08	3	11.95	12.00	-1	6,511	-0.02%
2020/11/12	143	11.85	54	11.87	11.85	89	6,701	1.33%	大買/
2020/11/11	38	11.97	62	11.91	11.95	-24	7,020	-0.34%
2020/11/10	403	11.72	79	11.63	11.70	324	6,834	4.74%	大買/鉅額交易
2020/11/09	83	11.65	5	11.65	11.60	78	6,766	1.15%
2020/11/06	0	0.00	68	11.50	11.45	-68	6,694	-1.02%
2020/11/05	57	11.60	8	11.51	11.55	49	6,668	0.73%
2020/11/04	60	11.52	31	11.48	11.50	29	6,693	0.43%
2020/11/03	32	11.47	1.2	11.45	11.50	30.8	6,660	0.46%
2020/11/02	0	0.00	158	11.38	11.40	-158	6,633	-2.38%	大賣/鉅額交易
2020/10/30	158	11.70	87	11.53	11.55	71	6,589	1.08%	大買/
2020/10/29	86	11.41	6	11.17	11.45	80	6,309	1.27%
2020/10/28	9	11.43	44.1	11.36	11.30	-35.1	6,318	-0.56%
2020/10/27	43	11.28	6	11.27	11.25	37	6,220	0.59%
2020/10/26	3	11.30	11	11.30	11.25	-8	6,181	-0.13%
2020/10/23	19	11.22	0	0.00	11.20	19	6,132	0.31%
2020/10/22	12	11.15	8	11.21	11.15	4	6,130	0.07%
2020/10/21	8	11.30	1	11.25	11.20	7	6,120	0.11%
2020/10/20	0	0.00	10	11.16	11.20	-10	6,120	-0.16%
2020/10/19	12	11.25	518	11.25	11.25	-506	6,115	-8.27%	大賣/鉅額交易
2020/10/16	178	11.29	14	11.25	11.30	164	6,181	2.65%	大買/鉅額交易
2020/10/15	39	11.08	587	11.02	11.05	-548	5,828	-9.40%	大賣/鉅額交易
2020/10/14	90	11.12	0	0.00	11.10	90	5,802	1.55%
2020/10/13	17	11.01	0	0.00	11.00	17	5,791	0.29%
2020/10/12	18	11.05	400	11.07	11.05	-382	5,842	-6.54%	大賣/鉅額交易
2020/10/08	44	11.14	0	0.00	11.15	44	5,827	0.76%
2020/10/07	8	11.18	0	0.00	11.20	8	5,783	0.14%
2020/10/06	18	11.20	0	0.00	11.20	18	5,783	0.31%
2020/10/05	12	11.25	340.1	11.02	11.25	-328.1	5,759	-5.70%	大賣/鉅額交易
2020/09/29	24	10.95	0	0.00	10.95	24	5,668	0.42%
2020/09/28	12.8	11.04	2	11.13	11.00	10.8	5,674	0.19%
2020/09/25	12	10.80	0	0.00	10.80	12	5,622	0.21%
2020/09/24	1	10.95	1	10.95	10.70	0	5,688	0.00%
2020/09/23	1	11.25	522	11.17	11.15	-521	5,784	-9.01%	大賣/鉅額交易
2020/09/22	10	11.35	3	11.30	11.30	7	5,733	0.12%
2020/09/21	24	11.45	2	11.55	11.45	22	5,697	0.39%
2020/09/18	5	11.55	0	0.00	11.45	5	5,662	0.09%
2020/09/17	0	0.00	4	11.45	11.45	-4	5,627	-0.07%
2020/09/16	6	11.43	12	11.43	11.40	-6	5,670	-0.11%
2020/09/15	2	11.53	3	11.55	11.50	-1	5,794	-0.02%
2020/09/14	13	11.52	300	11.50	11.50	-287	5,942	-4.83%	大賣/鉅額交易
2020/09/11	1	11.55	0	0.00	11.60	1	5,936	0.02%
2020/09/10	2	11.73	9	11.71	11.80	-7	6,089	-0.11%
2020/09/09	5	11.55	1	11.70	11.70	4	6,010	0.07%
2020/09/08	7	11.81	36	11.72	11.70	-29	6,033	-0.48%
2020/09/07	6	11.45	45	11.44	11.40	-39	5,749	-0.68%
2020/09/04	28	11.21	0	0.00	11.25	28	5,635	0.50%
2020/09/03	18	11.29	2,559	11.23	11.40	-2,541	5,576	-45.57%	大賣/鉅額交易
2020/09/02	33	11.15	0	0.00	11.15	33	5,272	0.63%
2020/09/01	64	11.46	5	11.43	11.40	59	5,111	1.15%
2020/08/31	12	12.23	10	12.20	12.20	2	4,981	0.04%
2020/08/28	5	12.10	0	0.00	12.20	5	4,913	0.10%
2020/08/27	50	12.18	30	12.25	12.20	20	4,851	0.41%
2020/08/26	0	0.00	30	12.25	12.20	-30	4,769	-0.63%
2020/08/25	12	12.02	17	12.06	12.10	-5	4,703	-0.11%
2020/08/24	1	11.90	8.3	11.94	11.95	-7.3	4,685	-0.16%
2020/08/21	12	11.94	0	0.00	11.95	12	4,663	0.26%
2020/08/20	38	11.93	34	12.04	11.85	4	4,675	0.09%
2020/08/19	67	12.21	10	12.30	12.25	57	4,520	1.26%
2020/08/18	31	12.08	51	11.75	12.00	-20	4,317	-0.46%
2020/08/17	202	12.39	187	12.44	12.35	15	4,058	0.37%	大買/大賣/
2020/08/11	0	0.00	0.2	11.45	11.55	-0.2	3,733	-0.01%
2020/08/10	0	0.00	20	11.80	11.55	-20	3,775	-0.53%
2020/08/05	0	0.00	16	11.53	11.55	-16	3,841	-0.42%
2020/08/04	20	11.50	0	0.00	11.45	20	3,917	0.51%
2020/08/03	46	11.69	10	11.75	11.70	36	3,952	0.91%
2020/07/31	0	0.00	0.1	11.10	11.15	-0.1	3,871	0.00%
2020/07/28	10	10.98	0	0.00	11.00	10	4,630	0.22%
2020/07/27	5	11.15	1	11.25	11.15	4	4,652	0.09%
2020/07/23	0	0.00	500	11.56	11.55	-500	4,739	-10.55%	大賣/鉅額交易
2020/07/22	200	11.87	0	0.00	11.65	200	4,794	4.17%	大買/鉅額交易
2020/07/21	1	11.60	5	11.60	11.60	-4	4,663	-0.09%
2020/07/20	0	0.00	0	11.50	11.55	0	4,654	0.00%
2020/07/17	2	11.60	0	0.00	11.60	2	4,661	0.04%
2020/07/16	400	11.73	0	0.00	11.70	400	4,686	8.54%	大買/鉅額交易
2020/07/14	0.9	11.50	0	0.00	11.50	0.9	4,699	0.02%
2020/07/10	10	11.50	1	11.45	11.50	9	4,762	0.19%
2020/07/09	1	11.60	0	0.00	11.60	1	4,784	0.02%
2020/07/08	3	11.58	0	0.00	11.65	3	4,782	0.06%
2020/07/07	15	11.65	0	0.00	11.60	15	4,783	0.31%
2020/07/06	12	11.72	12	11.80	11.80	0	4,776	0.00%
2020/07/03	0	0.00	5	11.65	11.75	-5	4,750	-0.11%
2020/07/02	0	0.00	10	11.65	11.70	-10	4,657	-0.21%
2020/07/01	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/29	0	0.00	1	11.10	11.20	-1	4,466	-0.02%
2020/06/24	5	11.30	4	11.35	11.35	1	4,446	0.02%
2020/06/23	0	0.00	1	11.55	11.55	-1	4,426	-0.02%
2020/06/22	1	11.60	6	11.63	11.60	-5	4,373	-0.11%
2020/06/19	134	11.43	28	11.50	11.70	106	4,239	2.50%	大買/鉅額交易
2020/06/18	12	11.20	1	11.30	11.15	11	4,054	0.27%
2020/06/17	4	11.35	14	11.25	11.20	-10	4,011	-0.25%
2020/06/16	0	0.00	2	10.90	10.95	-2	3,785	-0.05%
2020/06/15	8	10.91	3	11.12	10.85	5	3,823	0.13%
2020/06/12	1	10.75	0	0.00	10.70	1	3,755	0.03%
2020/06/11	1	11.00	142	10.98	10.85	-141	3,757	-3.75%	大賣/鉅額交易
2020/06/08	9	11.26	0	0.00	11.25	9	3,876	0.23%
2020/06/05	0	0.00	15	11.30	11.25	-15	3,867	-0.39%
2020/06/04	1	11.15	59.2	11.19	11.15	-58.2	3,780	-1.54%
2020/06/03	0	0.00	5	11.10	11.10	-5	3,799	-0.13%
2020/06/02	3	10.92	10	10.85	10.95	-7	3,947	-0.18%
2020/05/29	1	10.85	0	0.00	10.80	1	3,966	0.03%
2020/05/28	3	10.95	23	11.17	10.95	-20	3,951	-0.51%
2020/05/27	20	11.10	10	11.05	11.10	10	3,968	0.25%
2020/05/26	101	10.99	2	10.98	11.00	99	3,959	2.50%	大買/
2020/05/25	4	10.98	1	10.95	11.00	3	3,975	0.08%
2020/05/22	2	10.95	10	10.80	10.80	-8	4,014	-0.20%
2020/05/21	3	10.95	0	0.00	11.05	3	4,032	0.07%
2020/05/20	20	10.95	1	11.00	10.90	19	4,055	0.47%
2020/05/19	5	11.05	1	11.05	11.05	4	4,066	0.10%
2020/05/18	3	10.90	10	10.80	10.90	-7	4,152	-0.17%
2020/05/14	2	11.00	0	0.00	10.90	2	4,150	0.05%
2020/05/13	0	0.00	1	11.10	11.10	-1	4,136	-0.02%
2020/05/12	10	11.02	14	11.01	11.00	-4	4,143	-0.10%
2020/05/11	1	11.60	10	11.30	11.30	-9	4,075	-0.22%
2020/05/08	10	11.88	0	0.00	11.55	10	4,021	0.25%
2020/05/07	13	11.99	18	11.85	11.85	-5	4,141	-0.12%
2020/05/06	30	12.54	33	12.11	12.05	-3	4,114	-0.07%
2020/05/05	48	11.68	0	0.00	11.85	48	3,639	1.32%
2020/05/04	4	10.85	0	0.00	10.95	4	3,591	0.11%
2020/04/29	3	10.73	4	10.76	10.75	-1	4,269	-0.02%
2020/04/28	4	10.63	10	10.60	10.55	-6	4,193	-0.14%
2020/04/27	5	10.35	3	10.45	10.65	2	4,191	0.05%
2020/04/24	0	0.00	2	10.25	10.25	-2	4,122	-0.05%
2020/04/21	0	0.00	10	10.15	10.15	-10	4,261	-0.23%
2020/04/20	26	10.49	11	10.45	10.45	15	4,217	0.36%
2020/04/16	2	10.25	0	0.00	10.25	2	4,109	0.05%
2020/04/09	0	0.00	1	10.20	10.25	-1	3,997	-0.03%
2020/04/07	1	9.91	0	0.00	9.94	1	4,005	0.02%
2020/03/27	1	10.15	0	0.00	10.15	1	3,999	0.03%
2020/03/26	0	0.00	1	10.00	10.00	-1	3,974	-0.03%
2020/03/25	1	10.00	1	10.10	10.05	0	3,980	0.00%
2020/03/19	0	0.00	5	9.32	8.77	-5	3,988	-0.13%
2020/03/18	1	9.75	0	0.00	9.68	1	3,935	0.03%
2020/03/17	1	9.60	1	9.70	9.60	0	3,908	0.00%
2020/03/16	0	0.00	40	10.10	10.05	-40	3,893	-1.03%
2020/03/13	22	10.16	5	10.10	10.35	17	3,839	0.44%
2020/03/11	1	12.00	0	0.00	11.80	1	3,700	0.03%
2020/03/09	0	0.00	5	12.16	11.95	-5	3,648	-0.14%
2020/03/06	8	12.46	2	12.38	12.45	6	3,586	0.17%
2020/03/04	1	12.05	2	12.05	12.10	-1	3,372	-0.03%
2020/02/27	0	0.00	10	12.25	12.25	-10	3,308	-0.30%
2020/02/26	5	12.45	0	0.00	12.45	5	3,281	0.15%
2020/02/25	2	12.55	0	0.00	12.40	2	3,246	0.06%
2020/02/24	0	0.00	1	12.45	12.40	-1	3,153	-0.03%
2020/02/21	2	12.33	0	0.00	12.35	2	3,123	0.06%
2020/02/19	8	12.43	504	12.32	12.30	-496	3,160	-15.69%	大賣/鉅額交易
2020/02/17	1	12.25	500	12.25	12.20	-499	3,108	-16.06%	大賣/鉅額交易
2020/02/12	1	12.55	6	12.37	12.35	-5	3,041	-0.16%
2020/02/11	1	12.50	2	12.45	12.45	-1	3,076	-0.03%
2020/02/10	2	12.75	2	12.60	12.55	0	3,049	0.00%
2020/02/07	5	12.30	0	0.00	12.30	5	2,869	0.17%
2020/02/06	10	12.13	20	12.15	12.15	-10	2,800	-0.36%
2020/02/05	21	12.20	0	0.00	12.10	21	2,777	0.76%
2020/02/04	109	13.02	60	13.14	12.95	49	2,603	1.88%	大買/
2020/02/03	21	11.89	15.4	12.73	12.75	5.6	2,058	0.27%
2020/01/30	4	11.66	0	0.00	11.60	4	1,839	0.22%
2020/01/16	0	0.00	7	12.46	12.50	-7	1,764	-0.40%
2020/01/15	2	11.95	0	0.00	12.05	2	1,620	0.12%
2020/01/06	3	12.07	0	0.00	12.05	3	1,843	0.16%
2020/01/03	3	12.30	0	0.00	12.20	3	1,842	0.16%
2020/01/02	0	0.00	1	12.30	12.30	-1	1,825	-0.05%
2019/12/31	1	12.05	0	0.00	12.05	1	1,773	0.06%
2019/12/30	1	12.00	0	0.00	12.00	1	1,772	0.06%
2019/12/27	1	12.00	0	0.00	12.05	1	1,770	0.06%
2019/12/24	1	12.25	0	0.00	12.20	1	1,748	0.06%
2019/12/17	4	11.93	3	11.97	12.00	1	1,671	0.06%
2019/12/10	2	11.70	0	0.00	11.75	2	1,736	0.12%
2019/12/06	0	0.00	33	11.67	11.65	-33	1,766	-1.87%
2019/12/05	0	0.00	1	11.65	11.75	-1	1,774	-0.06%
2019/11/28	0	0.00	1	11.90	11.90	-1	1,776	-0.06%
2019/11/26	10	11.75	0	0.00	11.65	10	1,757	0.57%
2019/11/25	10	11.65	2	11.70	11.70	8	1,811	0.44%
2019/11/21	0	0.00	1	11.70	11.75	-1	1,863	-0.05%
2019/11/20	1	11.90	3	11.85	11.90	-2	1,863	-0.11%
2019/11/19	12	11.86	2	12.00	12.00	10	1,870	0.53%
2019/11/18	0	0.00	2	11.60	11.85	-2	1,864	-0.11%
2019/11/15	2	11.55	5	11.65	11.60	-3	1,851	-0.16%
2019/11/14	6	11.54	18	11.53	11.55	-12	1,831	-0.66%
2019/11/12	0	0.00	0.2	11.20	11.30	-0.2	1,776	-0.01%
2019/11/07	0	0.00	0.3	11.15	11.20	-0.3	1,740	-0.02%
2019/11/06	0	0.00	120	11.20	11.20	-120	1,754	-6.84%	大賣/鉅額交易
2019/11/05	0	0.00	4	11.25	11.25	-4	1,760	-0.23%
2019/11/04	0	0.00	1	11.20	11.20	-1	1,777	-0.06%
2019/10/23	0	0.00	2	11.15	11.15	-2	1,887	-0.11%
2019/10/18	2	11.15	48	11.15	11.20	-46	1,928	-2.39%
2019/10/17	0	0.00	1	11.15	11.10	-1	1,878	-0.05%
2019/10/16	20	11.05	0	0.00	11.15	20	1,892	1.06%
2019/10/15	38	11.05	0	0.00	11.00	38	1,901	2.00%
2019/10/14	3	11.17	10.5	11.05	11.15	-7.5	1,889	-0.40%
2019/10/09	0	0.00	3	11.35	11.35	-3	1,842	-0.16%
2019/09/24	0	0.00	2	11.65	11.65	-2	2,083	-0.10%
2019/09/23	2	11.65	1	11.65	11.65	1	2,127	0.05%
2019/09/20	10	11.60	1	11.45	11.65	9	2,139	0.42%
2019/09/19	0	0.00	1	11.40	11.45	-1	2,114	-0.05%
2019/09/17	2	11.33	0	0.00	11.25	2	2,139	0.09%
2019/09/16	1	11.40	23	11.51	11.30	-22	2,110	-1.04%
2019/09/12	2	11.50	0	0.00	11.45	2	2,059	0.10%
2019/09/09	0	0.00	5.1	11.70	11.65	-5.1	2,036	-0.25%
2019/09/06	0	0.00	1	11.70	11.70	-1	2,024	-0.05%
2019/09/02	0	0.00	1	11.55	11.60	-1	2,061	-0.05%
2019/08/27	11	12.55	0	0.00	12.50	11	2,000	0.55%
2019/08/23	1	12.60	1	12.60	12.65	0	1,950	0.00%
2019/08/21	0	0.00	0	12.60	12.65	0	1,971	0.00%
2019/08/20	1	12.60	5	12.60	12.60	-4	1,939	-0.21%
2019/08/19	1	12.70	0	0.00	12.70	1	1,928	0.05%
2019/08/15	1	12.65	1	12.80	12.70	0	1,919	0.00%
2019/08/14	111	12.82	1	12.80	12.80	110	1,907	5.77%	大買/鉅額交易
2019/08/13	2	12.80	415	12.80	12.75	-413	1,890	-21.85%	大賣/鉅額交易
2019/08/12	10	13.00	202	13.02	13.00	-192	1,897	-10.12%	大賣/鉅額交易
2019/08/08	300	12.85	0	0.00	13.10	300	1,914	15.67%	大買/鉅額交易
2019/08/05	1	12.90	277	12.96	12.90	-276	1,970	-14.01%	大賣/鉅額交易
2019/08/02	300	13.03	0	0.00	13.00	300	1,970	15.23%	大買/鉅額交易
2019/08/01	301	13.17	253	13.12	13.10	48	1,958	2.45%	大買/大賣/
2019/07/31	0	0.00	164	13.21	13.25	-164	1,948	-8.42%	大賣/鉅額交易
2019/07/30	0	0.00	43	13.20	13.20	-43	1,965	-2.19%
2019/07/25	301	13.09	0	0.00	13.15	301	1,995	15.08%	大買/鉅額交易
2019/07/23	19	13.18	0	0.00	13.15	19	1,988	0.96%
2019/07/19	5	13.20	0	0.00	13.30	5	1,953	0.26%
2019/07/18	10	13.25	0	0.00	13.30	10	1,910	0.52%
2019/07/16	10	13.50	0	0.00	13.50	10	1,880	0.53%
2019/07/15	300	13.49	0	0.00	13.40	300	1,880	15.95%	大買/鉅額交易
2019/07/12	2	13.38	5	13.40	13.50	-3	1,942	-0.15%
2019/07/11	13	13.44	0	0.00	13.40	13	1,942	0.67%
2019/07/09	0	0.00	302	13.91	13.85	-302	1,887	-16.00%	大賣/鉅額交易
2019/07/04	0	0.00	10	13.80	13.85	-10	2,003	-0.50%
2019/07/03	5	13.75	0	0.00	13.75	5	2,029	0.25%
2019/07/02	5	13.75	1	13.80	13.85	4	2,170	0.18%
2019/07/01	10	13.85	0	0.00	13.90	10	2,220	0.45%
2019/06/28	1	13.80	0	0.00	13.90	1	2,227	0.04%
2019/06/26	0	0.00	5	13.60	13.70	-5	2,224	-0.22%
2019/06/25	0	0.00	12	13.58	13.50	-12	2,242	-0.54%
2019/06/19	10	13.15	0	0.00	13.30	10	2,400	0.42%
2019/06/04	1	13.45	0	0.00	13.30	1	3,040	0.03%
2019/06/03	0	0.00	5	13.35	13.40	-5	3,048	-0.16%
2019/05/29	0	0.00	120	13.40	13.45	-120	3,126	-3.84%	大賣/鉅額交易
2019/05/28	0	0.00	10	13.50	13.35	-10	3,094	-0.32%
2019/05/27	3	13.40	0	0.00	13.50	3	3,095	0.10%
2019/05/17	120	13.30	0	0.00	13.10	120	3,369	3.56%	大買/鉅額交易
2019/05/16	0	0.00	3	13.20	13.10	-3	3,369	-0.09%
2019/05/13	5	13.05	0.2	12.85	12.90	4.8	3,477	0.14%
2019/05/08	5	13.50	0	0.00	13.50	5	3,459	0.14%
2019/05/07	4	13.35	0	0.00	13.45	4	3,470	0.12%
2019/05/06	4	13.40	3	13.40	13.45	1	3,450	0.03%
2019/04/30	2	13.55	1	13.60	13.60	1	3,388	0.03%
2019/04/25	0	0.00	10	13.45	13.50	-10	3,339	-0.30%
2019/04/18	0	0.00	3	13.25	13.30	-3	3,334	-0.09%
2019/04/17	0	0.00	2	13.50	13.50	-2	3,297	-0.06%
2019/04/16	5	13.60	0.2	13.50	13.55	4.8	3,269	0.15%
2019/04/15	0	0.00	3	13.65	13.70	-3	3,230	-0.09%
2019/04/12	0	0.00	6	13.60	13.55	-6	3,226	-0.19%
2019/04/11	1	13.75	2	13.95	13.70	-1	3,196	-0.03%
2019/04/10	0	0.00	49	14.09	14.10	-49	3,115	-1.57%
2019/04/09	5	14.10	1	14.10	14.10	4	3,054	0.13%
2019/04/08	15	14.27	80	14.25	14.25	-65	3,032	-2.14%
2019/04/03	10	13.95	10	14.00	14.05	0	2,888	0.00%
2019/04/02	10	13.90	0	0.00	13.90	10	2,851	0.35%
2019/04/01	0	0.00	7	13.86	13.85	-7	2,852	-0.25%
2019/03/29	0	0.00	1	13.90	13.95	-1	2,867	-0.03%
2019/03/25	0	0.00	10	14.00	13.90	-10	2,850	-0.35%
2019/03/22	43	13.87	3	13.95	13.95	40	2,816	1.42%
2019/03/20	5	13.85	492	13.86	13.95	-487	2,722	-17.89%	大賣/鉅額交易
2019/03/19	5	14.10	0	0.00	13.90	5	2,712	0.18%
2019/03/18	0	0.00	2	14.00	14.00	-2	2,716	-0.07%
2019/03/15	2	14.03	0	0.00	14.00	2	2,692	0.07%
2019/03/13	0	0.00	38	14.05	14.00	-38	2,572	-1.48%
2019/03/12	18	14.09	5	14.05	13.90	13	2,496	0.52%
2019/03/11	0	0.00	238	13.34	13.30	-238	2,203	-10.80%	大賣/鉅額交易
2019/03/07	0	0.00	272	13.31	13.25	-272	2,262	-12.02%	大賣/鉅額交易
2019/03/06	0	0.00	88	13.26	13.50	-88	2,260	-3.89%
2019/03/05	10	13.40	514	13.29	13.30	-504	2,232	-22.58%	大賣/鉅額交易
2019/02/25	0	0.00	2	13.15	13.10	-2	2,185	-0.09%
2019/02/22	0	0.00	3	13.00	13.10	-3	2,183	-0.14%
2019/02/21	2	13.05	4	13.10	13.05	-2	2,187	-0.09%
2019/02/20	0	0.00	19	13.24	13.20	-19	2,183	-0.87%
2019/02/19	0	0.00	23	12.90	13.10	-23	2,099	-1.10%
2019/02/18	23	12.78	1	12.75	12.70	22	2,071	1.06%
2019/02/15	2	12.45	22	12.38	12.50	-20	2,046	-0.98%
2019/02/14	24	12.49	2	12.48	12.50	22	2,017	1.09%
2019/02/13	0	0.00	3	11.87	12.10	-3	1,905	-0.16%
2019/02/12	3	11.87	1	11.85	11.85	2	1,860	0.11%
2019/02/11	0	0.00	5	11.83	11.70	-5	1,871	-0.27%
2019/01/30	0	0.00	19	11.75	11.75	-19	1,870	-1.02%
2019/01/29	0	0.00	135	11.73	11.75	-135	1,880	-7.18%	大賣/鉅額交易
2019/01/28	0	0.00	0.2	11.70	11.80	-0.2	1,894	-0.01%
2019/01/25	5	11.85	263	11.77	11.80	-258	1,940	-13.29%	大賣/鉅額交易
2019/01/21	1	11.80	0	0.00	11.85	1	1,975	0.05%
2019/01/15	8	11.59	0	0.00	11.70	8	2,028	0.39%
2019/01/09	0	0.00	12	11.78	11.95	-12	2,060	-0.58%
2019/01/08	60	11.50	0	0.00	11.60	60	2,043	2.94%
2019/01/04	0	0.00	1	11.45	11.45	-1	2,113	-0.05%
2018/12/27	80	11.70	17	11.71	11.65	63	2,344	2.69%
2018/12/26	17	11.79	0	0.00	11.65	17	2,355	0.72%
2018/12/25	250	11.68	0	0.00	11.70	250	2,376	10.52%	大買/鉅額交易
2018/12/24	6	12.01	34	11.99	11.90	-28	2,367	-1.18%
2018/12/22	0	0.00	4	12.25	12.25	-4	2,360	-0.17%
2018/12/21	30	11.98	15	11.95	12.15	15	2,323	0.65%
2018/12/19	0	0.00	12	11.85	11.90	-12	2,291	-0.52%
2018/12/18	761	11.85	25	11.83	11.85	736	2,289	32.15%	大買/鉅額交易
2018/12/13	8	11.78	9	11.85	11.85	-1	2,397	-0.04%
2018/12/12	0	0.00	62	11.65	11.75	-62	2,395	-2.59%
2018/12/11	0	0.00	37	11.60	11.60	-37	2,377	-1.56%
2018/12/10	36	11.53	4	11.50	11.55	32	2,379	1.34%
2018/12/07	10	11.38	94	11.34	11.40	-84	2,363	-3.55%
2018/12/06	134	11.27	0	0.00	11.25	134	2,416	5.55%	大買/鉅額交易
2018/12/05	66	11.35	2	11.35	11.40	64	2,450	2.61%
2018/12/04	9	11.45	11	11.44	11.40	-2	2,564	-0.08%
2018/12/03	0	0.00	3	11.50	11.50	-3	2,630	-0.11%
2018/11/29	4	11.40	9	11.49	11.40	-5	2,614	-0.19%
2018/11/28	10	11.30	10	11.21	11.35	0	2,629	0.00%
2018/11/27	10	11.30	0	0.00	11.30	10	2,645	0.38%
2018/11/26	0	0.00	10	11.37	11.30	-10	2,716	-0.37%
2018/11/23	9	11.26	0	0.00	11.30	9	2,781	0.32%
2018/11/22	0	0.00	12	11.22	11.20	-12	2,880	-0.42%
2018/11/21	12	11.20	10	11.18	11.25	2	3,086	0.06%
2018/11/20	11	11.35	54	11.39	11.35	-43	3,461	-1.24%
2018/11/19	22	11.65	2	11.60	11.50	20	3,728	0.54%
2018/11/16	47	11.62	18	11.51	11.60	29	3,903	0.74%
2018/11/15	5	11.35	52	11.26	11.35	-47	4,070	-1.15%
2018/11/14	10	11.20	29	11.26	11.20	-19	4,082	-0.47%
2018/11/13	30	10.64	0	0.00	10.70	30	4,078	0.74%
2018/11/12	30	10.82	1	11.00	10.70	29	4,175	0.69%
2018/11/08	14	11.05	16	11.07	11.10	-2	4,363	-0.05%
2018/11/07	4	10.83	1	10.65	10.90	3	4,442	0.07%
2018/11/06	0	0.00	3	10.55	10.65	-3	4,474	-0.07%
2018/11/05	24	10.50	38	10.49	10.50	-14	4,485	-0.31%
2018/11/02	29	10.67	13	10.63	10.75	16	4,499	0.36%
2018/11/01	0	0.00	23	10.37	10.40	-23	4,557	-0.50%
2018/10/31	25	10.44	5	10.40	10.45	20	4,781	0.42%
2018/10/29	0	0.00	1	10.20	10.30	-1	4,911	-0.02%
2018/10/26	3	10.10	0	0.00	10.10	3	4,944	0.06%
2018/10/25	5	10.25	1	10.25	10.35	4	4,936	0.08%
2018/10/24	0	0.00	100.4	10.61	10.65	-100.4	4,939	-2.03%
2018/10/23	10	10.80	7	10.75	10.70	3	4,950	0.06%
2018/10/22	7	11.01	0	0.00	11.00	7	4,959	0.14%
2018/10/19	3	10.90	0	0.00	10.90	3	4,976	0.06%
2018/10/17	3	11.15	46	11.43	11.15	-43	5,070	-0.85%
2018/10/16	47	11.50	1	11.55	11.50	46	5,206	0.88%
2018/10/12	0	0.00	20	11.10	11.25	-20	5,617	-0.36%
2018/10/11	11	10.95	8	11.18	10.90	3	5,705	0.05%
2018/10/09	0	0.00	1	12.05	11.85	-1	5,594	-0.02%
2018/10/08	0	0.00	148	12.16	12.15	-148	5,593	-2.65%	大賣/鉅額交易
2018/10/05	11	12.00	13	11.97	12.00	-2	5,628	-0.04%
2018/10/04	1	12.30	35	12.29	12.30	-34	5,665	-0.60%
2018/10/02	15	12.53	0	0.00	12.50	15	5,790	0.26%
2018/10/01	0	0.00	1	12.70	12.70	-1	5,879	-0.02%
2018/09/28	0	0.00	20	12.55	12.55	-20	5,885	-0.34%
2018/09/27	2	12.63	0	0.00	12.50	2	5,897	0.03%
2018/09/26	100	12.45	30	12.40	12.55	70	5,885	1.19%
2018/09/25	30	12.65	0	0.00	12.55	30	5,919	0.51%
2018/09/21	0	0.00	23	12.36	12.50	-23	5,927	-0.39%
2018/09/20	0	0.00	4	12.15	12.20	-4	6,052	-0.07%
2018/09/19	23	12.22	11	12.19	12.35	12	6,012	0.20%
2018/09/18	3	12.25	2	12.20	12.15	1	6,001	0.02%
2018/09/14	0	0.00	132	12.52	12.55	-132	6,025	-2.19%	大賣/鉅額交易
2018/09/13	3	12.35	787	12.38	12.45	-784	6,014	-13.03%	大賣/鉅額交易
2018/09/12	6	12.46	1,218	12.37	12.30	-1,212	6,045	-20.05%	大賣/鉅額交易
2018/09/11	0	0.00	1	12.40	12.50	-1	6,074	-0.02%
2018/09/10	82	12.21	0	0.00	12.25	82	6,090	1.35%
2018/09/07	1	12.90	3	13.33	13.00	-2	6,028	-0.03%
2018/09/06	3	13.55	6	13.48	13.35	-3	5,990	-0.05%
2018/09/05	115	13.38	5	13.35	13.30	110	6,068	1.81%	大買/鉅額交易
2018/09/04	2	13.45	12	13.44	13.40	-10	6,168	-0.16%
2018/09/03	0	0.00	5	13.63	13.45	-5	6,242	-0.08%
2018/08/31	10	13.45	34	13.55	13.65	-24	6,472	-0.37%
2018/08/30	5	13.38	18	13.41	13.50	-13	6,620	-0.20%
2018/08/29	5	13.30	100	13.38	13.35	-95	6,816	-1.39%
2018/08/28	32	13.43	0	0.00	13.45	32	6,798	0.47%
2018/08/27	100	14.35	161	13.91	14.15	-61	6,760	-0.90%	大賣/
2018/08/24	46	13.96	137	13.73	13.70	-91	6,624	-1.37%	大賣/
2018/08/23	368	13.64	304	13.60	13.85	64	6,660	0.96%	大買/大賣/
2018/08/22	2	13.35	3	13.60	13.30	-1	6,567	-0.02%
2018/08/21	0	0.00	83	13.40	13.60	-83	6,371	-1.30%
2018/08/20	0	0.00	18	13.30	13.30	-18	6,371	-0.28%
2018/08/17	5	13.49	23	13.25	13.20	-18	6,399	-0.28%
2018/08/16	280	13.79	13	13.84	13.65	267	6,337	4.21%	大買/鉅額交易
2018/08/15	474	13.99	6	14.08	14.10	468	6,277	7.46%	大買/鉅額交易
2018/08/14	72	13.57	6	13.88	13.90	66	6,187	1.07%
2018/08/13	319	13.55	0	0.00	13.25	319	6,126	5.21%	大買/鉅額交易
2018/08/10	0	0.00	10	13.65	13.65	-10	6,134	-0.16%
2018/08/09	0	0.00	23	13.50	13.60	-23	6,174	-0.37%
2018/08/08	2	13.75	2	13.63	13.60	0	6,197	0.00%
2018/08/07	1	13.85	11.1	13.84	13.80	-10.1	6,106	-0.17%
2018/08/06	235	13.53	0	0.00	13.55	235	5,899	3.98%	大買/鉅額交易
2018/08/03	7	13.39	0	0.00	13.35	7	5,843	0.12%
2018/08/02	5	13.17	3	13.20	13.35	2	5,827	0.03%
2018/08/01	119	13.22	14	13.29	13.30	105	5,781	1.82%	大買/鉅額交易
2018/07/31	176	13.02	1	12.95	13.25	175	5,766	3.03%	大買/鉅額交易
2018/07/30	181	13.04	0.1	12.90	12.95	180.9	5,757	3.14%	大買/鉅額交易
2018/07/27	0	0.00	8	13.22	13.25	-8	5,725	-0.14%
2018/07/26	619	13.29	17	13.33	13.35	602	5,705	10.55%	大買/鉅額交易
2018/07/25	0	0.00	3	13.30	13.40	-3	5,691	-0.05%
2018/07/24	7	13.19	0	0.00	13.35	7	5,701	0.12%
2018/07/23	13	13.37	7	13.59	13.10	6	5,622	0.11%
2018/07/20	9	13.45	104.1	13.45	13.50	-95.1	5,560	-1.71%	大賣/
2018/07/19	91	13.00	56.3	13.22	13.15	34.7	5,318	0.65%
2018/07/18	2	12.60	13	12.61	12.70	-11	5,094	-0.22%
2018/07/17	0	0.00	33	12.34	12.30	-33	4,991	-0.66%
2018/07/16	3	12.50	15	12.47	12.40	-12	4,978	-0.24%
2018/07/13	271	12.50	0	0.00	12.50	271	4,967	5.46%	大買/鉅額交易
2018/07/12	4	12.50	6.3	12.59	12.50	-2.3	4,923	-0.05%
2018/07/11	282	12.37	5	12.45	12.40	277	4,846	5.72%	大買/鉅額交易
2018/07/10	29	12.30	21	12.35	12.35	8	4,798	0.17%
2018/07/09	54	12.13	25	12.23	12.20	29	4,696	0.62%
2018/07/06	63	11.72	2	11.83	11.90	61	4,595	1.33%
2018/07/05	204	11.81	0	0.00	11.85	204	4,574	4.46%	大買/鉅額交易
2018/07/04	0	0.00	77	11.83	11.95	-77	4,572	-1.68%
2018/07/03	344	11.90	170	11.73	11.90	174	4,558	3.82%	大買/大賣/鉅額交易
2018/07/02	3	11.80	35	11.78	11.85	-32	4,528	-0.71%
2018/06/29	12	11.33	427	11.38	11.75	-415	4,548	-9.12%	大賣/鉅額交易
2018/06/28	0	0.00	1	11.75	11.70	-1	4,392	-0.02%
2018/06/27	7	11.96	41	12.08	11.95	-34	4,381	-0.78%
2018/06/26	0	0.00	1	12.05	12.05	-1	4,340	-0.02%
2018/06/25	2	12.05	0	0.00	12.00	2	4,326	0.05%
2018/06/21	0	0.00	2.7	12.09	12.25	-2.7	4,324	-0.06%
2018/06/20	20	11.78	0	0.00	12.05	20	4,279	0.47%
2018/06/19	100	12.30	100	12.05	12.10	0	4,192	0.00%
2018/06/15	100	12.25	53.1	11.96	12.25	46.9	4,128	1.14%
2018/06/14	27	12.17	46	12.01	12.05	-19	4,065	-0.47%
2018/06/13	47	12.55	2	12.30	12.15	45	4,028	1.12%
2018/06/12	30	11.95	783	12.02	12.25	-753	3,922	-19.20%	大賣/鉅額交易
2018/06/11	3	12.03	335	12.19	12.15	-332	3,804	-8.73%	大賣/鉅額交易
2018/06/08	505	12.33	51	12.45	12.35	454	3,706	12.25%	大買/鉅額交易
2018/06/07	4	12.25	23	12.17	11.95	-19	3,476	-0.55%
2018/06/06	2	11.80	185	11.60	11.95	-183	3,268	-5.60%	大賣/鉅額交易
2018/06/05	0	0.00	14	11.48	11.50	-14	3,006	-0.47%
2018/06/04	100	11.45	161	11.45	11.55	-61	2,921	-2.09%	大賣/
2018/06/01	154	11.11	52	11.34	11.35	102	2,736	3.73%	大買/鉅額交易
2018/05/31	157	10.99	4	10.85	10.90	153	2,486	6.15%	大買/鉅額交易
2018/05/30	0	0.00	57	10.52	10.70	-57	2,192	-2.60%
2018/05/29	100	10.50	6.3	10.40	10.50	93.7	2,102	4.46%
2018/05/28	250	10.58	0	0.00	10.50	250	2,108	11.86%	大買/鉅額交易
2018/05/25	10	10.50	10	10.50	10.45	0	2,081	0.00%
2018/05/24	300	10.45	11	10.44	10.40	289	2,014	14.35%	大買/鉅額交易
2018/05/22	204	10.37	0	0.00	10.40	204	1,974	10.33%	大買/鉅額交易
2018/05/21	5	10.35	0	0.00	10.40	5	1,974	0.25%
2018/05/18	10	10.30	1	10.30	10.30	9	1,952	0.46%
2018/05/17	5	10.20	0	0.00	10.25	5	1,907	0.26%
2018/05/14	0.8	10.00	0	0.00	10.05	0.8	1,865	0.04%
2018/05/07	0	0.00	1	10.20	10.20	-1	1,911	-0.05%
2018/05/03	170	10.12	0	0.00	10.10	170	1,941	8.76%	大買/鉅額交易
2018/05/02	300	10.22	0	10.15	10.20	300	1,952	15.37%	大買/鉅額交易
2018/04/26	59	10.18	21	10.10	10.05	38	1,970	1.93%
2018/04/25	10	9.86	0	0.00	9.86	10	1,917	0.52%
2018/04/17	0	0.00	26.2	9.90	9.84	-26.2	2,201	-1.19%
2018/04/16	2	10.00	21	9.99	9.99	-19	2,462	-0.77%
2018/04/13	10	9.96	0	0.00	9.97	10	2,656	0.38%
2018/04/12	2	9.99	0	0.00	9.97	2	2,681	0.07%
2018/03/31	0	0.00	2.4	9.67	9.67	-2.4	2,792	-0.09%
2018/03/30	0	0.00	2	9.63	9.63	-2	2,800	-0.07%
2018/03/29	0	0.00	2	9.65	9.61	-2	2,825	-0.07%
2018/03/27	2	9.52	20	9.46	9.54	-18	2,933	-0.61%
2018/03/26	0	0.00	0.2	9.26	9.30	-0.2	2,917	-0.01%
2018/03/23	0	0.00	84	9.33	9.32	-84	2,930	-2.87%
2018/03/15	0	0.00	2.5	9.51	9.50	-2.5	3,239	-0.08%
2018/03/13	72	9.55	0	0.00	9.60	72	3,291	2.19%
2018/03/07	0	9.28	222	9.30	9.28	-222	3,470	-6.40%	大賣/鉅額交易
2018/03/05	0	0.00	93	9.37	9.24	-93	3,518	-2.64%
2018/02/26	0	0.00	5	9.52	9.47	-5	3,513	-0.14%
2018/02/12	2	9.07	1	9.06	9.05	1	3,733	0.03%
2018/02/08	0	0.00	0.3	9.11	9.15	-0.3	3,711	-0.01%
2018/02/07	0	0.00	39	9.19	9.10	-39	3,757	-1.04%
2018/02/06	6	9.24	25	9.16	9.00	-19	3,733	-0.51%
2018/02/05	5	9.44	0	0.00	9.52	5	3,683	0.14%
2018/02/02	5	9.70	0	0.00	9.72	5	3,714	0.13%
2018/01/31	8	9.76	0	0.00	9.74	8	3,724	0.21%
2018/01/30	10	9.89	0	0.00	9.86	10	3,704	0.27%
2018/01/29	5	9.98	0	0.00	9.98	5	3,679	0.14%
2018/01/25	7	10.15	1	10.10	10.10	6	3,684	0.16%
2018/01/23	42	10.12	0	0.00	10.05	42	3,654	1.15%
2018/01/22	0	0.00	1	10.15	10.15	-1	3,653	-0.03%
2018/01/18	0	0.00	15	10.41	10.30	-15	3,632	-0.41%
2018/01/17	3	10.35	0	0.00	10.35	3	3,607	0.08%
2018/01/16	0	0.00	2.3	10.36	10.45	-2.3	3,608	-0.06%
2018/01/15	2	10.50	0	0.00	10.50	2	3,580	0.06%
2018/01/12	0	0.00	10	10.50	10.50	-10	3,619	-0.28%
2018/01/11	5	10.45	2	10.50	10.30	3	3,595	0.08%
2018/01/10	22	10.61	18.6	10.53	10.45	3.4	3,820	0.09%
2018/01/09	124	10.40	142	10.48	10.35	-18	3,702	-0.49%	大買/大賣/
2018/01/03	0	0.00	18	10.11	10.05	-18	3,741	-0.48%
2018/01/02	0	0.00	5	10.10	10.05	-5	3,736	-0.13%