• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201715.485.615.4615.5011.43,0410.37%
2024/11/192215.5412.115.4915.559.93,2650.30%
2024/11/182.115.501315.5215.50-10.93,525-0.31%
2024/11/1511.415.361615.4415.35-4.63,535-0.13%
2024/11/144.515.063415.0615.05-29.53,556-0.83%
2024/11/13515.177815.1715.15-733,594-2.03%
2024/11/12715.2654.215.2815.25-47.23,598-1.31%
2024/11/1100.0051.615.4415.50-51.63,580-1.44%
2024/11/08515.515415.4815.45-493,605-1.36%
2024/11/072915.652615.6515.7033,6310.08%
2024/11/06815.5678.115.4515.45-70.13,641-1.92%
2024/11/05015.602.115.5715.50-2.13,684-0.06%
2024/11/01515.3020.115.2615.55-15.13,842-0.39%
2024/10/305.115.37115.3515.304.13,8890.10%
2024/10/291215.4176.815.3615.40-64.83,935-1.65%
2024/10/288115.5917.115.6015.5563.93,9291.63%
2024/10/2510815.58133.115.5715.60-25.13,961-0.63% 大買/大賣/
2024/10/24315.533015.5215.55-273,971-0.68%
2024/10/233115.702215.6415.6594,0080.23%
2024/10/22215.65315.5515.60-13,999-0.03%
2024/10/212115.68315.7015.70184,0690.44%
2024/10/185815.779.115.7215.70494,1581.18%
2024/10/1728.115.755.515.7415.7522.64,2680.53%
2024/10/16715.581015.5515.55-35,002-0.06%
2024/10/157115.70115.7515.65705,0901.38%
2024/10/14515.6500.0015.7055,1350.10%
2024/10/11315.700.915.7015.652.15,2610.04%
2024/10/097.915.69515.9015.652.95,3060.05%
2024/10/08016.023815.9415.95-385,378-0.71%
2024/10/072916.071816.1416.15115,4410.20%
2024/10/042516.052916.0516.05-45,865-0.07%
2024/10/011916.145716.0816.20-386,025-0.63%
2024/09/301916.24216.1516.25176,6470.26%
2024/09/274216.341216.3116.40306,6670.45%
2024/09/264916.11216.1016.00476,5970.71%
2024/09/2541.116.06116.0016.0040.16,5880.61%
2024/09/24115.9500.0016.0016,5750.02%
2024/09/232216.051415.8815.8586,5850.12%
2024/09/203416.14516.1516.15296,5590.44%
2024/09/1947.116.115.116.1516.05426,5300.64%
2024/09/183716.01416.0816.10336,7280.49%
2024/09/162715.981116.1516.15166,8230.23%
2024/09/1300.006.215.9115.90-6.26,829-0.09%
2024/09/123315.67115.6515.65326,8260.47%
2024/09/115715.4919.515.6015.6037.56,8430.55%
2024/09/1018.115.663.615.7215.6514.56,8400.21%
2024/09/090.115.6511515.6416.10-114.96,810-1.69% 大賣/鉅額交易
2024/09/06115.651415.6015.75-136,744-0.19%
2024/09/0510.215.782815.6615.65-17.86,723-0.26%
2024/09/043.815.475415.5215.40-50.26,681-0.75%
2024/09/037.116.13116.0516.056.16,6560.09%
2024/09/02816.21216.1816.2066,6690.09%
2024/08/301316.2100.0016.25136,6870.19%
2024/08/291416.041716.0916.10-36,722-0.04%
2024/08/2836.116.14416.1316.0532.16,7470.48%
2024/08/2710.116.2847.116.2716.25-376,785-0.55%
2024/08/2677.216.9429.417.0216.9047.86,7390.71%
2024/08/2345.616.912516.9316.8520.66,5400.31%
2024/08/224116.7924216.7517.30-2016,292-3.19% 大賣/鉅額交易
2024/08/2173.416.382416.5216.4549.46,0110.82%
2024/08/2026716.9119916.8616.95685,8031.17% 大買/大賣/
2024/08/19016.20116.1516.10-15,595-0.02%
2024/08/164516.2911816.2516.15-735,598-1.30% 大賣/
2024/08/151.116.0564.516.0716.10-63.45,621-1.13%
2024/08/1410.116.1012516.1016.10-114.95,624-2.04% 大賣/鉅額交易
2024/08/13016.156416.0116.00-645,638-1.14%
2024/08/12416.089016.1016.10-865,693-1.51%
2024/08/09151.115.939.515.9715.90141.65,6922.49% 大買/鉅額交易
2024/08/0865.515.854915.7215.7016.55,7230.29%
2024/08/073.116.001016.0516.00-6.95,734-0.12%
2024/08/0652.215.3510215.2215.40-49.85,761-0.86% 大賣/
2024/08/0581.215.482815.4215.4053.25,7390.93%
2024/08/022817.011617.0616.90125,6690.21%
2024/08/015917.451417.5017.50455,6740.79%
2024/07/31117.150.317.3017.150.75,6920.01%
2024/07/303517.141517.2017.35205,7350.35%
2024/07/29161.517.321817.3617.25143.55,7992.47% 大買/鉅額交易
2024/07/262917.31317.3817.35265,8290.45%
2024/07/232617.457.217.4117.4518.85,9540.32%
2024/07/22188.117.262917.3017.35159.15,9902.66% 大買/鉅額交易
2024/07/1983.117.773.217.7717.6079.96,0081.33%
2024/07/1825.118.06114.118.0518.20-89.15,947-1.50% 大賣/
2024/07/1754.418.44564.518.4818.30-510.25,889-8.66% 大賣/鉅額交易
2024/07/1619.117.76163.517.8217.95-144.45,268-2.74% 大賣/鉅額交易
2024/07/153.117.70217.7017.651.15,2430.02%
2024/07/129117.8923317.8717.95-1425,243-2.71% 大賣/鉅額交易
2024/07/113017.522017.5917.45105,1620.19%
2024/07/1070.717.765217.6017.6018.75,1490.36%
2024/07/098.217.50148.417.5617.60-140.15,057-2.77% 大賣/鉅額交易
2024/07/0856.718.042518.2217.9531.75,0060.63%
2024/07/05118.517.61133.417.4517.75-14.94,594-0.32% 大買/大賣/
2024/07/04157.717.69174.117.5917.50-16.34,453-0.37% 大買/大賣/
2024/07/0318.116.697.516.5816.7510.53,8410.27%
2024/07/0212.116.41516.5016.357.13,8140.19%
2024/07/01016.657.516.5516.60-7.53,793-0.20%
2024/06/282216.624.316.6416.6517.73,7810.47%
2024/06/2716.116.550.116.6016.55163,7730.42%
2024/06/2657.116.792.216.6716.6054.83,7511.46%
2024/06/2525.116.875016.7516.85-24.93,733-0.67%
2024/06/2429.416.941416.9816.9015.43,6960.42%
2024/06/210.416.686316.8716.80-62.63,510-1.78%
2024/06/2098.316.471616.4716.6082.33,4052.42%
2024/06/190.216.4527.516.3916.40-27.33,385-0.81%
2024/06/1842.116.401316.4016.4029.13,3880.86%
2024/06/1711.116.598916.5416.50-77.93,395-2.30%
2024/06/145.116.45716.4516.45-1.93,388-0.06%
2024/06/131016.454016.4516.40-303,393-0.88%
2024/06/124716.510.416.5516.5046.63,4181.36%
2024/06/119516.66216.6516.60933,4342.71%
2024/06/0761.416.56116.4016.6560.43,4951.73%
2024/06/0693.116.4323.316.4116.4069.83,5001.99%
2024/06/0545.116.7500.0016.6045.13,4981.29%
2024/06/040.116.88116.7516.85-0.93,553-0.02%
2024/06/0337.216.93117.2016.9036.23,6520.99%
2024/05/3111.116.815116.7516.90-39.93,843-1.04%
2024/05/30106.316.49816.5616.5098.34,5122.18% 大買/
2024/05/2914.216.500.116.6516.4514.14,7800.29%
2024/05/28216.588.416.5516.65-6.44,753-0.13%
2024/05/27231.316.4327.716.4016.40203.64,7584.28% 大買/鉅額交易
2024/05/248.216.3623.516.3816.40-15.34,756-0.32%
2024/05/238116.411116.6116.40704,7441.48%
2024/05/222.416.7263.816.7216.65-61.44,703-1.31%
2024/05/211516.71116.8516.75144,6920.30%
2024/05/2020.216.9551.116.9217.05-30.94,661-0.66%
2024/05/171516.850.316.8516.9014.74,6670.32%
2024/05/1629.816.72216.8316.8527.84,7860.58%
2024/05/154916.63316.6216.60464,7290.97%
2024/05/1418.216.829.116.7316.6094,7110.19%
2024/05/131316.90216.9816.95114,6560.24%
2024/05/10717.014316.9617.10-364,622-0.78%
2024/05/091916.901216.8616.8074,5520.15%
2024/05/08116.958617.0017.00-854,512-1.88%
2024/05/075.116.94417.0917.001.14,4790.02%
2024/05/0699.517.162717.0317.0572.54,4141.64%
2024/05/03717.1924.317.2317.25-17.34,360-0.40%
2024/05/026.117.17717.3417.20-0.94,300-0.02%
2024/04/3042.717.1012.317.1317.1030.44,1920.72%
2024/04/2935.217.1844.117.1617.25-8.84,138-0.21%
2024/04/2697.616.83616.8816.9091.63,9642.31%
2024/04/2540.216.8547.316.7416.70-7.13,927-0.18%
2024/04/2453.316.646.716.6416.6546.63,8491.21%
2024/04/231516.611116.6216.6543,8720.10%
2024/04/228.316.647316.5316.55-64.73,837-1.69%
2024/04/191116.2118.616.2016.20-7.63,718-0.20%
2024/04/18116.393516.2616.40-343,646-0.93%
2024/04/170.716.126316.0516.15-62.33,597-1.73%
2024/04/1619.316.10015.8515.9019.33,5570.54%
2024/04/15316.30516.3016.25-23,528-0.06%
2024/04/121.116.202.216.1616.25-1.13,503-0.03%
2024/04/116616.21716.3416.25593,4831.69%
2024/04/1017.116.15316.1316.1514.13,4440.41%
2024/04/09015.9573.115.9315.95-73.13,411-2.14%
2024/04/08215.70315.6515.75-13,390-0.03%
2024/04/031.115.75515.7015.80-3.93,370-0.12%
2024/04/0200.006315.8115.90-633,375-1.87%
2024/04/010.615.75215.7515.80-1.43,386-0.04%
2024/03/29015.80115.7015.60-13,410-0.03%
2024/03/282215.7500.0015.70223,4120.64%
2024/03/27015.602215.6715.70-223,423-0.64%
2024/03/263015.6314.215.6415.5515.83,4270.46%
2024/03/251.415.725115.7215.70-49.63,410-1.45%
2024/03/221515.76115.8015.80143,4070.41%
2024/03/2115.215.90615.9515.959.23,3970.27%
2024/03/2060.615.761015.7515.7550.63,4091.48%
2024/03/1911.116.0500.0015.9511.13,3860.33%
2024/03/1815.316.13916.0716.056.33,3790.19%
2024/03/152116.051016.1216.00113,3680.33%
2024/03/143.215.9800.0015.953.23,3370.10%
2024/03/1340.316.022015.9015.9520.33,3220.61%
2024/03/1229.116.206.516.1716.2022.63,2530.69%
2024/03/1114.216.22316.1816.2011.23,2370.35%
2024/03/08106.316.145.216.1516.05101.13,2153.14% 大買/鉅額交易
2024/03/0725.116.4816.316.5416.358.83,1410.28%
2024/03/0644.216.8734.616.9516.959.62,9910.32%
2024/03/05158.716.60303.816.8216.85-145.12,742-5.29% 大買/大賣/鉅額交易
2024/03/041915.972715.8615.95-81,981-0.41%
2024/03/0112.115.29515.3015.257.11,7010.42%
2024/02/29115.2500.0015.2511,6930.06%
2024/02/271415.5300.0015.40141,6580.84%
2024/02/26215.5800.0015.6021,6440.12%
2024/02/23115.6500.0015.5511,6450.06%
2024/02/229515.681015.7515.75851,6645.11%
2024/02/21715.69215.6515.6051,6580.30%
2024/02/20315.751915.7015.75-161,642-0.97%
2024/02/1928.115.7847.515.8815.75-19.41,591-1.22%
2024/02/1600.003.515.0915.10-3.51,471-0.24%
2024/02/15114.853214.9015.00-311,470-2.11%
2024/02/050.114.9700.0015.000.11,4660.01%
2024/02/02015.151615.1115.10-161,458-1.09%
2024/02/01015.104115.0115.10-411,462-2.80%
2024/01/311.214.9600.0015.001.21,4650.08%
2024/01/30315.022015.0014.95-171,463-1.16%
2024/01/26114.9000.0015.0011,4810.07%
2024/01/25414.95114.9514.9531,4820.20%
2024/01/24614.9500.0014.9561,5100.40%
2024/01/23414.858014.8514.85-761,515-5.01%
2024/01/22214.85114.8014.8011,5180.07%
2024/01/1912.314.7000.0014.7012.31,5110.81%
2024/01/181414.771.714.8214.7512.31,4920.83%
2024/01/17122.414.82615.1014.80116.41,4707.91% 大買/鉅額交易
2024/01/160.215.253415.2015.15-33.81,404-2.41%
2024/01/152.215.4600.0015.402.21,3760.16%
2024/01/121.115.4000.0015.401.11,3760.08%
2024/01/104.115.4800.0015.404.11,3710.30%
2024/01/090.115.6500.0015.550.11,3630.01%
2024/01/08015.7500.0015.6501,3680.00%
2024/01/050.115.6000.0015.650.11,3590.01%
2024/01/04215.651115.6515.60-91,345-0.67%
2024/01/03415.600.815.6615.653.21,3550.24%
2024/01/02515.62715.5615.60-21,344-0.15%
2023/12/290.215.552415.5115.55-23.81,337-1.78%
2023/12/2800.001315.4615.55-131,342-0.97%
2023/12/2715.115.41315.4015.4012.11,3870.87%
2023/12/269.115.4000.0015.409.11,3700.66%
2023/12/250.115.55115.4515.40-11,351-0.07%
2023/12/2224.115.5000.0015.5024.11,3591.77%
2023/12/211515.6400.0015.65151,3471.11%
2023/12/201315.69315.7015.75101,3420.74%
2023/12/191715.5100.0015.50171,3351.27%
2023/12/183.115.67015.6515.653.11,4260.22%
2023/12/150.315.65215.6015.70-1.71,421-0.12%
2023/12/140.515.500.115.4515.500.41,3950.03%
2023/12/131.115.400.915.4515.300.21,3800.01%
2023/12/1228.115.35215.3515.4026.11,4071.85%
2023/12/119.115.3500.0015.409.11,4130.64%
2023/12/080.315.41415.4515.40-3.71,408-0.26%
2023/12/07615.49315.4515.4531,3990.21%
2023/12/061715.500.615.6515.5516.41,4051.17%
2023/12/05115.6000.0015.7011,3940.07%
2023/12/04015.65115.7515.70-11,405-0.07%
2023/12/012015.61615.6515.65141,4220.98%
2023/11/30515.701215.7515.75-71,442-0.49%
2023/11/29415.6519.115.7015.70-15.11,433-1.05%
2023/11/282215.635.115.6315.65171,4521.17%
2023/11/24515.6500.0015.6051,6280.31%
2023/11/222315.58215.6015.60211,6851.25%
2023/11/211115.467.115.5115.603.91,7010.23%
2023/11/2010.115.45815.4315.402.11,6900.12%
2023/11/170.215.30315.3015.35-2.81,690-0.17%
2023/11/1620.115.2000.0015.3020.11,6911.19%
2023/11/151515.10115.2015.25141,7080.82%
2023/11/1400.004215.1015.05-421,692-2.48%
2023/11/13915.18115.2015.1581,7080.47%
2023/11/090.115.2500.0015.200.11,7680.00%
2023/11/082.115.2800.0015.202.11,7850.11%
2023/11/07215.30315.3015.30-11,778-0.06%
2023/11/06115.3500.0015.3511,7930.06%
2023/11/03415.130.715.2015.253.31,7900.18%
2023/11/024.115.1000.0015.104.11,7810.23%
2023/11/013.115.0400.0015.053.11,7720.18%
2023/10/31315.1212.115.1215.05-9.11,751-0.52%
2023/10/3000.00015.4015.1501,7590.00%
2023/10/271415.2500.0015.25141,7580.80%
2023/10/250.115.35115.3015.30-0.91,785-0.05%
2023/10/245015.2200.0015.30501,7952.78%
2023/10/230.115.3076.115.2515.30-761,798-4.23%
2023/10/201.115.25115.2015.350.11,8120.00%
2023/10/190.115.4000.0015.350.11,8250.00%
2023/10/1812.115.4800.0015.3512.11,8280.66%
2023/10/160.115.5000.0015.650.11,8370.01%
2023/10/13215.4300.0015.5021,8320.11%
2023/10/123.115.35115.3515.452.11,8410.11%
2023/10/117115.380.915.2815.3570.11,8393.81%
2023/10/06215.4000.0015.4021,8550.11%
2023/10/05015.45215.4515.35-21,870-0.11%
2023/10/04515.314615.3515.35-411,877-2.18%
2023/10/032.315.481515.5015.50-12.81,878-0.68%
2023/10/02115.2500.0015.3011,8380.05%
2023/09/2813815.1800.0015.301381,8487.46% 大買/鉅額交易
2023/09/27515.1300.0015.1051,8370.27%
2023/09/262.115.252215.2515.20-19.91,825-1.09%
2023/09/25015.4000.0015.4001,8260.00%
2023/09/223.115.33215.3715.301.11,8350.06%
2023/09/2155.115.5571.115.5315.40-161,827-0.88%
2023/09/205.115.3700.0015.355.11,7300.30%
2023/09/19415.3400.0015.4041,7220.23%
2023/09/18115.2500.0015.2511,7160.06%
2023/09/15615.1400.0015.2061,7120.35%
2023/09/14215.2000.0015.2021,7780.11%
2023/09/122015.1000.0015.05201,9031.05%
2023/09/113915.0500.0015.05391,9482.00%
2023/09/0830.115.053015.0015.000.11,9970.01%
2023/09/07115.1000.0015.1012,0180.05%
2023/09/0614.115.2500.0015.2014.11,9990.71%
2023/09/055.115.440.315.5515.504.81,9660.25%
2023/09/042.115.6000.0015.552.11,9470.11%
2023/09/015.315.671.115.6615.604.21,9460.21%
2023/08/31715.70115.7015.6561,9390.31%
2023/08/301.516.4210.116.4516.55-8.51,893-0.45%
2023/08/291516.3000.0016.30151,8490.81%
2023/08/281316.3100.0016.35131,8210.71%
2023/08/258.116.3000.0016.358.11,8240.44%
2023/08/24116.40116.3516.4001,8190.00%
2023/08/231.116.41016.4016.401.11,8060.06%
2023/08/222.116.35116.4516.351.11,8070.06%
2023/08/211016.401016.4516.4001,7970.00%
2023/08/18816.44116.5016.4571,7820.39%
2023/08/17316.30416.2816.30-11,772-0.06%
2023/08/1620.116.52216.4016.4018.11,7611.03%
2023/08/15316.8000.0016.7531,7350.17%
2023/08/14716.8500.0016.8071,7660.40%
2023/08/1011.117.0000.0017.0011.11,8190.61%
2023/08/093.117.072317.0517.05-19.91,829-1.09%
2023/08/081.317.24517.1017.15-3.71,860-0.20%
2023/08/074.317.257217.2817.25-67.71,894-3.57%
2023/08/049317.2500.0017.25931,9054.88%
2023/08/02217.200.817.2017.101.31,9400.07%
2023/08/01417.2000.0017.2041,9350.21%
2023/07/314.117.201017.2417.15-61,936-0.31%
2023/07/281117.1500.0017.15111,9290.57%
2023/07/270.317.15117.1517.15-0.71,929-0.04%
2023/07/26217.00217.0517.1001,9370.00%
2023/07/252316.9500.0016.95231,9471.18%
2023/07/24117.0000.0016.9511,9360.05%
2023/07/2100.00117.2017.10-11,942-0.05%
2023/07/2000.00117.1517.15-11,974-0.05%
2023/07/1900.002217.0517.05-222,015-1.09%
2023/07/18417.13117.0517.0532,1670.14%
2023/07/17417.002.216.9517.101.92,2750.08%
2023/07/136.116.851.116.8116.8052,3280.21%
2023/07/123.116.902616.8516.90-22.92,341-0.98%
2023/07/11316.9700.0016.9532,3600.13%
2023/07/10516.95916.9716.90-42,368-0.17%
2023/07/0724.116.953216.9517.00-7.92,374-0.33%
2023/07/06117.104517.1117.05-442,365-1.86%
2023/07/05117.206.517.1517.15-5.52,359-0.23%
2023/07/045.117.10817.1517.10-32,366-0.12%
2023/07/0300.00017.2517.1502,3800.00%
2023/06/302617.25217.2517.20242,3891.00%
2023/06/29217.15117.2017.1512,3820.04%
2023/06/281.117.1500.0017.151.12,3850.04%
2023/06/271417.1800.0017.15142,3850.59%
2023/06/2611.217.2900.0017.2511.22,3930.47%
2023/06/211.217.2500.0017.201.22,4010.05%
2023/06/201117.15417.2517.2572,4060.29%
2023/06/19017.2500.0017.1502,3310.00%
2023/06/16117.1500.0017.3012,2600.05%
2023/06/1512.117.0400.0017.0012.12,2110.55%
2023/06/141.117.0600.0017.151.12,1890.05%
2023/06/1315.317.23317.2017.2512.32,1630.57%
2023/06/120.117.40417.3517.40-3.92,160-0.18%
2023/06/09517.4000.0017.4552,2100.23%
2023/06/0810.117.40117.4517.409.12,2370.41%
2023/06/07117.5500.0017.5512,2540.04%
2023/06/061017.50717.4817.5032,2780.13%
2023/06/050.117.5500.0017.500.12,2850.00%
2023/06/024917.17417.2317.30452,2771.98%
2023/06/01117.0000.0017.1012,2790.04%
2023/05/3113.217.10117.1017.1512.22,2990.53%
2023/05/301.117.062317.0617.10-21.92,285-0.96%
2023/05/29117.1500.0017.1512,2770.04%
2023/05/261.217.12117.0517.150.22,2760.01%
2023/05/25117.25117.2017.2002,2830.00%
2023/05/242.117.2000.0017.302.12,2890.09%
2023/05/23117.1500.0017.2012,2910.04%
2023/05/220.117.09317.1217.15-2.92,305-0.12%
2023/05/1916.217.0800.0017.1516.22,2970.70%
2023/05/186017.20217.3517.20582,2822.54%
2023/05/179817.1500.0017.25982,2484.36%
2023/05/16173.116.9300.0016.95173.12,2257.78% 大買/鉅額交易
2023/05/1510.116.790.116.8016.85102,2020.45%
2023/05/128.417.07117.0516.907.42,2210.33%
2023/05/118.417.07117.0517.007.42,2960.32%
2023/05/102.117.28117.2517.351.12,3650.05%
2023/05/0911.117.41017.3517.3511.12,3730.47%
2023/05/080.117.6000.0017.550.12,3590.00%
2023/05/05417.5600.0017.6042,3870.17%
2023/05/043117.60317.5017.60282,4191.16%
2023/05/030.417.6400.0017.550.42,4560.02%
2023/05/02217.6000.0017.6022,4680.08%
2023/04/28117.5500.0017.6012,4740.04%
2023/04/275.117.5400.0017.555.12,4600.21%
2023/04/2612817.5500.0017.551282,4665.19% 大買/鉅額交易
2023/04/254.417.5800.0017.554.42,4530.18%
2023/04/24217.731217.7017.65-102,425-0.41%
2023/04/212.118.0022517.8017.80-222.92,395-9.31% 大賣/鉅額交易
2023/04/201318.091618.0418.10-32,242-0.13%
2023/04/1910817.8500.0017.801082,1355.06% 大買/鉅額交易
2023/04/1812017.90118.1017.901192,1045.66% 大買/鉅額交易
2023/04/17017.9500.0017.8502,0800.00%
2023/04/140.217.9800.0017.950.22,0450.01%
2023/04/13718.0000.0018.0072,0280.35%
2023/04/114117.900.318.0517.9540.72,0072.03%
2023/04/075117.9000.0017.90512,0092.54%
2023/04/0613117.831117.9017.851202,0045.99% 大買/鉅額交易
2023/03/3111.117.9500.0018.0011.12,0010.55%
2023/03/3050.117.9000.0018.0050.12,0122.49%
2023/03/29142.117.9000.0017.95142.12,1106.73% 大買/鉅額交易
2023/03/28018.0000.0017.9502,1980.00%
2023/03/27018.0100.0018.0002,4710.00%
2023/03/231417.860.217.8517.8513.82,5250.55%
2023/03/22117.8000.0017.8512,5220.04%
2023/03/213617.8100.0017.80362,5321.42%
2023/03/20217.65417.7517.80-22,583-0.08%
2023/03/17017.852517.7017.75-252,576-0.97%
2023/03/161.217.671817.6817.65-16.82,558-0.66%
2023/03/15170.117.9800.0017.95170.12,5326.72% 大買/鉅額交易
2023/03/1410.218.0011.118.0018.05-0.92,515-0.03%
2023/03/1311.118.120.118.1518.35112,4820.44%
2023/03/101.218.22318.3018.40-1.82,469-0.07%
2023/03/0912.218.3600.0018.4512.22,5510.48%
2023/03/08218.5000.0018.6022,5750.08%
2023/03/07218.552.818.5018.55-0.82,570-0.03%
2023/03/063418.43318.4018.45312,5451.22%
2023/03/03218.3500.0018.3022,5940.08%
2023/03/02118.055118.0618.20-502,573-1.94%
2023/03/010.118.1014.118.0518.10-142,566-0.55%
2023/02/2400.00218.2018.20-22,570-0.08%
2023/02/234618.1600.0018.15462,6861.71%
2023/02/22118.05418.1018.15-32,696-0.11%
2023/02/211.118.1000.0018.201.12,6980.04%
2023/02/2000.00118.2018.20-12,738-0.04%
2023/02/1700.00418.0518.05-42,787-0.14%
2023/02/161.118.00618.0218.05-4.92,863-0.17%
2023/02/1373.117.9028.117.8817.90452,8661.57%
2023/02/108.218.001018.0518.05-1.82,889-0.06%
2023/02/0943.118.214.118.2918.20392,8611.36%
2023/02/080.118.5525.518.3618.60-25.52,747-0.93%
2023/02/074.118.1910.418.1818.20-6.32,635-0.24%
2023/02/0600.001118.1018.15-112,617-0.42%
2023/02/03618.00118.1018.1552,5990.19%
2023/02/0255.118.0000.0018.0555.12,5692.14%
2023/02/011218.10718.1118.0052,5280.20%
2023/01/3100.00217.9517.95-22,480-0.08%
2023/01/30217.85117.8017.9012,4650.04%
2023/01/1700.00117.7017.70-12,451-0.04%
2023/01/132.117.7000.0017.752.12,4440.09%
2023/01/110.117.7500.0017.800.12,4440.00%
2023/01/100.117.7000.0017.700.12,4410.00%
2023/01/0900.00517.7017.75-52,461-0.20%
2023/01/040.117.5000.0017.500.12,5100.00%
2023/01/0300.001717.3517.45-172,518-0.68%
2022/12/3000.002117.5017.55-212,513-0.84%
2022/12/290.117.5000.0017.500.12,5090.00%
2022/12/283817.81217.7817.65362,5121.43%
2022/12/27117.85117.8517.9002,5230.00%
2022/12/26117.851817.8817.85-172,520-0.67%
2022/12/2300.00017.7517.9002,5380.00%
2022/12/223.117.92518.0017.85-1.92,528-0.08%
2022/12/21617.961518.0117.90-92,535-0.35%
2022/12/20017.9523.217.8117.95-23.12,451-0.94%
2022/12/1930.118.0314018.0118.00-109.92,392-4.59% 大賣/鉅額交易
2022/12/1600.001817.5317.70-182,122-0.85%
2022/12/1500.002117.2517.25-212,064-1.02%
2022/12/147.117.213117.2017.20-23.92,074-1.15%
2022/12/13517.1500.0017.0552,0770.24%
2022/12/126.217.050.117.1017.106.12,0620.29%
2022/12/0900.00217.6517.60-22,010-0.10%
2022/12/083717.5500.0017.55372,0181.83%
2022/12/070.117.50117.5517.55-12,023-0.05%
2022/12/0600.00117.6517.50-12,022-0.05%
2022/12/053.217.8000.0017.753.22,0150.16%
2022/12/0100.00117.9017.90-11,992-0.05%
2022/11/302.217.71417.8317.75-1.81,901-0.09%
2022/11/2900.00317.5317.55-31,863-0.16%
2022/11/28217.388.117.4617.50-6.11,871-0.32%
2022/11/258.117.662017.6417.55-11.91,888-0.63%
2022/11/24017.4500.0017.5001,8250.00%
2022/11/230.117.4000.0017.450.11,9260.00%
2022/11/220.517.45117.3517.40-0.52,027-0.02%
2022/11/212.317.7615.517.7017.55-13.22,061-0.64%
2022/11/18217.352917.2517.30-271,998-1.35%
2022/11/17117.105917.1517.30-582,085-2.78%
2022/11/166.117.28717.4017.15-0.92,093-0.04%
2022/11/155717.320.117.3017.3556.92,0612.76%
2022/11/140.217.2500.0017.350.21,9940.01%
2022/11/112417.04116.9516.80231,9251.20%
2022/11/1000.000.316.8016.75-0.31,926-0.02%
2022/11/091916.902116.9016.85-21,946-0.10%
2022/11/0881.216.971316.9016.8068.21,9613.48%
2022/11/07116.35116.4516.5001,9650.00%
2022/11/0200.002316.2516.20-232,041-1.13%
2022/11/010.216.2500.0016.200.22,0480.01%
2022/10/310.816.2500.0016.150.82,0480.04%
2022/10/281.115.9500.0015.951.12,0540.05%
2022/10/270.216.10316.0016.05-2.82,067-0.14%
2022/10/262215.85115.9015.80212,0761.01%
2022/10/25515.80615.7515.80-12,076-0.05%
2022/10/24315.83315.8015.8002,0690.00%
2022/10/2100.00115.6515.65-12,070-0.05%
2022/10/200.215.671115.5715.65-10.82,070-0.52%
2022/10/191215.93116.0015.90112,0650.53%
2022/10/181.215.8000.0016.001.22,0570.06%
2022/10/17415.55215.5315.6022,0490.10%
2022/10/1400.00316.0015.90-32,034-0.15%
2022/10/1322.715.9516716.0215.75-144.32,048-7.05% 大賣/鉅額交易
2022/10/120.216.281016.2016.15-9.82,014-0.49%
2022/10/113.716.33116.3516.302.72,0000.13%
2022/10/070.116.7500.0016.800.11,9870.00%
2022/10/060.116.7000.0016.800.11,9920.00%
2022/10/05216.85116.8016.7512,0090.05%
2022/10/04016.702716.8016.80-272,025-1.33%
2022/10/03316.53116.5516.5522,0040.10%
2022/09/302416.58116.6016.65232,0101.14%
2022/09/29116.40116.4016.3502,0030.00%
2022/09/2820.116.241516.2716.105.12,0200.25%
2022/09/2710.116.50716.6016.553.11,9970.15%
2022/09/267.216.69116.7016.606.22,0010.31%
2022/09/221.117.002317.0017.05-21.92,046-1.07%
2022/09/210.117.30917.1117.15-8.92,030-0.44%
2022/09/203.117.3000.0017.253.12,0210.15%
2022/09/192.117.35817.2017.25-5.92,020-0.29%
2022/09/1616.117.491317.5517.453.12,0210.15%
2022/09/1500.000.217.6517.70-0.22,024-0.01%
2022/09/140.117.601417.4917.55-13.92,042-0.68%
2022/09/13417.801.217.7617.752.82,0480.14%
2022/09/120.517.69117.6517.70-0.52,087-0.03%
2022/09/0839.117.20117.2017.3038.12,0981.81%
2022/09/0711.117.103617.2117.05-24.92,107-1.18%
2022/09/0610.117.24417.2817.256.12,1080.29%
2022/09/0512.117.4200.0017.4512.12,0950.58%
2022/09/020.117.70817.6417.65-7.92,085-0.38%
2022/09/01717.821617.8317.80-92,062-0.44%
2022/08/31718.0500.0018.1072,0200.35%
2022/08/30131.118.102718.0618.00104.12,0085.19% 大買/鉅額交易
2022/08/2919.119.2915919.3019.30-1401,895-7.38% 大賣/鉅額交易
2022/08/2627.119.620.719.7019.6026.41,7941.47%
2022/08/2545.119.8300.0019.7045.11,7482.58%
2022/08/2400.00719.5319.75-71,706-0.41%
2022/08/231019.250.819.2519.209.21,6710.55%
2022/08/22119.154219.2019.20-411,699-2.41%
2022/08/1900.00119.2519.25-11,706-0.06%
2022/08/18219.20219.1519.2001,7640.00%
2022/08/176019.2400.0019.05601,7653.40%
2022/08/165119.1500.0019.20511,7562.90%
2022/08/151519.35319.3019.30121,7430.69%
2022/08/128219.2300.0019.30821,7354.73%
2022/08/1100.00119.0519.05-11,699-0.06%
2022/08/10218.83418.7918.70-21,678-0.12%
2022/08/09818.58818.5318.5501,6720.00%
2022/08/08118.1510018.0518.15-991,655-5.98%
2022/08/05418.15118.1518.1531,6730.18%
2022/08/042.317.933017.9318.00-27.71,729-1.60%
2022/08/03118.05118.0518.0501,7490.00%
2022/08/020.118.30118.2518.15-0.91,769-0.05%
2022/08/0100.00118.2018.35-11,821-0.05%
2022/07/29218.2000.0018.1521,8410.11%
2022/07/28318.106718.1518.15-641,851-3.46%
2022/07/271.118.1035.418.1518.10-34.31,861-1.84%
2022/07/269.418.1200.0018.109.41,9020.49%
2022/07/250.218.20218.0518.15-1.81,919-0.09%
2022/07/220.218.003.217.9917.95-31,927-0.16%
2022/07/2110018.00217.9818.00981,9874.93%
2022/07/20718.05918.0118.00-22,002-0.10%
2022/07/199.417.8800.0017.909.42,0360.46%
2022/07/185517.65317.6717.70522,0532.53%
2022/07/155.117.51717.4617.50-1.92,084-0.09%
2022/07/14117.55117.5517.5502,1140.00%
2022/07/13217.35117.3517.4012,1200.05%
2022/07/122.317.20017.5017.102.32,1550.11%
2022/07/11017.80117.6017.65-12,173-0.05%
2022/07/083.117.821017.7717.70-6.92,232-0.31%
2022/07/07417.553017.6217.70-262,418-1.08%
2022/07/060.217.73717.6417.60-6.82,497-0.27%
2022/07/056.718.0100.0018.056.72,6030.26%
2022/07/04717.78117.8017.8062,6080.23%
2022/07/0143.417.8815917.8017.80-115.62,644-4.37% 大賣/鉅額交易
2022/06/300.418.311818.1318.15-17.62,625-0.67%
2022/06/29518.60218.7018.5532,6080.12%
2022/06/2800.001018.7018.70-102,618-0.38%
2022/06/27418.8000.0018.8042,6370.15%
2022/06/2436.118.70318.6518.6033.12,6591.24%
2022/06/232018.471.118.4618.5018.92,7000.70%
2022/06/223.118.49618.5218.50-2.92,732-0.11%
2022/06/21318.7300.0018.8032,7270.11%
2022/06/20101.418.75518.5718.5096.42,7413.52% 大買/
2022/06/175.118.8700.0018.855.12,7270.19%
2022/06/1400.00019.2019.1502,8930.00%
2022/06/131.119.2110.119.2119.20-92,954-0.30%
2022/06/10119.4000.0019.5013,0090.03%
2022/06/091.119.5000.0019.551.13,0860.04%
2022/06/07319.40419.4319.40-13,142-0.03%
2022/06/0600.00719.4019.40-73,185-0.22%
2022/06/011319.54619.6319.5573,3340.21%
2022/05/314319.498419.5519.35-413,359-1.22%
2022/05/301619.2050.619.2519.30-34.63,323-1.04%
2022/05/272.119.2020.319.2019.15-18.23,324-0.55%
2022/05/266719.16619.3019.25613,4151.79%
2022/05/258418.80118.8518.85833,4122.43%
2022/05/24218.9000.0018.8023,5270.06%
2022/05/201.219.0400.0019.001.23,7150.03%
2022/05/19102.119.00618.7519.0096.13,7732.55% 大買/
2022/05/18119.10119.1019.1503,8260.00%
2022/05/1710019.000.219.0019.0099.83,8952.56%
2022/05/16118.9000.0018.7513,8950.03%
2022/05/13618.610.118.7018.705.93,9180.15%
2022/05/128.418.78318.5318.455.43,9150.14%
2022/05/1100.00119.1019.00-13,861-0.03%
2022/05/107.319.07519.1119.152.33,8560.06%
2022/05/09119.3550319.3019.20-5023,866-12.98% 大賣/鉅額交易
2022/05/06019.701519.5919.65-153,814-0.39%
2022/05/050.119.85119.9019.80-0.93,831-0.02%
2022/05/0400.001019.6319.75-103,859-0.26%
2022/05/031.119.5100.0019.551.13,8730.03%
2022/04/291.119.802.119.8319.75-13,863-0.03%
2022/04/282119.6300.0019.60213,8740.54%
2022/04/271419.47919.5419.5053,8800.13%
2022/04/26119.90119.9519.9003,8530.00%
2022/04/251219.851519.9119.85-33,833-0.08%
2022/04/22320.25820.2320.25-53,790-0.13%
2022/04/21320.40020.3020.2533,7810.08%
2022/04/2000.00120.2020.25-13,757-0.03%
2022/04/19220.15520.1820.25-33,767-0.08%
2022/04/18120.10420.0820.05-33,788-0.08%
2022/04/15520.3251620.2620.20-5113,754-13.61% 大賣/鉅額交易
2022/04/14220.434420.5020.35-423,759-1.12%
2022/04/135220.84620.7220.60463,7081.24%
2022/04/121.120.17620.2020.25-4.93,532-0.14%
2022/04/11720.49120.2520.7063,4620.17%
2022/04/08520.50420.4520.5513,3600.03%
2022/04/07520.705520.3720.35-503,380-1.48%
2022/04/06220.7300.0020.7523,3680.06%
2022/04/01420.7900.0020.8043,3810.12%
2022/03/31320.88120.8520.9523,3800.06%
2022/03/30820.8100.0020.8083,3820.24%
2022/03/298.120.7500.0020.758.13,3840.24%
2022/03/28820.90220.8520.9563,4150.18%
2022/03/2500.00121.2021.20-13,394-0.03%
2022/03/2400.00221.3521.35-23,387-0.06%
2022/03/23221.301121.3021.30-93,465-0.26%
2022/03/22821.161021.1621.20-23,468-0.06%
2022/03/214221.4012.121.3521.3029.93,4570.86%
2022/03/18521.164521.1321.20-403,440-1.16%
2022/03/174621.152.321.1221.1043.73,4331.27%
2022/03/16720.932120.8020.75-143,332-0.42%
2022/03/15520.946020.8520.75-553,336-1.65%
2022/03/145120.854820.8821.0033,3010.09%
2022/03/11620.5300.0020.5063,2510.18%
2022/03/10220.45920.4920.45-73,253-0.22%
2022/03/091720.27720.1920.25103,2340.31%
2022/03/08520.153619.9219.90-313,223-0.96%
2022/03/0700.003120.4620.40-313,175-0.98%
2022/03/041820.872.120.8020.8015.93,1230.51%
2022/03/030.220.9000.0020.950.23,1360.01%
2022/03/024120.805820.8120.95-173,153-0.54%
2022/03/015620.82220.9020.85543,1141.73%
2022/02/25420.382020.3820.30-163,025-0.53%
2022/02/248.220.6517220.7220.30-163.82,994-5.47% 大賣/鉅額交易
2022/02/239120.58920.6720.75822,9502.78%
2022/02/222820.10920.1220.15192,8460.67%
2022/02/215320.422720.3920.40262,8750.90%
2022/02/185120.151.920.1820.1549.12,8431.73%
2022/02/1710020.05620.0520.05942,8393.31%
2022/02/162019.84319.8019.80172,8210.60%
2022/02/15319.8200.0019.7532,8760.10%
2022/02/14219.45319.5219.60-13,007-0.03%
2022/02/11119.5500.0019.6513,1160.03%
2022/02/10219.50219.6519.6003,1590.00%
2022/02/09119.65319.7819.80-23,189-0.06%
2022/02/08519.601519.6119.65-103,176-0.31%
2022/02/071619.50119.4519.55153,2840.46%
2022/01/26719.05119.2019.2063,2840.18%
2022/01/259.318.97718.8818.802.33,2920.07%
2022/01/24218.80419.1019.05-23,287-0.06%
2022/01/21219.337719.4319.25-753,277-2.29%
2022/01/2000.001719.5419.55-173,258-0.52%
2022/01/198319.4800.0019.35833,2552.55%
2022/01/181.119.3600.0019.351.13,2350.03%
2022/01/17019.552119.3419.35-213,260-0.64%
2022/01/14319.480.919.5019.452.13,2960.06%
2022/01/12219.5500.0019.5023,3090.06%
2022/01/11919.695119.6519.65-423,297-1.27%
2022/01/101019.83019.8019.85103,3300.30%
2022/01/07419.951819.8319.80-143,344-0.42%
2022/01/06619.9227.619.9420.00-21.63,336-0.65%
2022/01/0500.00819.9919.95-83,388-0.24%
2022/01/0400.001020.0020.00-103,444-0.29%
2022/01/03220.0500.0020.1023,4850.06%
2021/12/30120.10820.1320.20-73,502-0.20%
2021/12/29120.1550020.0220.10-4993,619-13.79% 大賣/鉅額交易
2021/12/2800.00820.0120.00-83,659-0.22%
2021/12/27420.09520.1020.05-13,763-0.03%
2021/12/24120.15120.1520.0504,1010.00%
2021/12/23920.08520.0520.1045,0670.08%
2021/12/22120.20220.1020.05-15,215-0.02%
2021/12/211020.0000.0020.05105,2450.19%
2021/12/20419.892219.8819.85-185,393-0.33%
2021/12/171819.85119.9019.90175,4240.31%
2021/12/16119.606.419.6719.55-5.45,462-0.10%
2021/12/1500.00219.6819.65-25,494-0.04%
2021/12/145219.85819.7819.70445,5890.79%
2021/12/1331119.973.819.9919.95307.25,8175.28% 大買/鉅額交易
2021/12/1020119.95120.0019.952005,9183.38% 大買/鉅額交易
2021/12/09120.1500.0019.9015,9220.02%
2021/12/0800.0031019.8119.70-3105,916-5.24% 大賣/鉅額交易
2021/12/07819.6510119.7019.70-935,916-1.57% 大賣/
2021/12/06119.7010819.6519.65-1075,919-1.81% 大賣/鉅額交易
2021/12/03419.653.419.6119.650.65,9430.01%
2021/12/02119.65419.5519.60-35,950-0.05%
2021/12/013119.6500.0019.65315,9750.52%
2021/11/305219.581319.5519.40395,9840.65%
2021/11/292319.488619.3919.45-635,991-1.05%
2021/11/2621019.772419.7519.651866,0313.08% 大買/鉅額交易
2021/11/2500.00720.0020.00-76,118-0.11%
2021/11/24419.93520.0020.05-16,286-0.02%
2021/11/23339.220.014.320.0219.95334.96,3795.25% 大買/鉅額交易
2021/11/2240620.3640220.0220.1046,6180.06% 大買/大賣/
2021/11/19419.951620.1120.00-126,596-0.18%
2021/11/182820.1023.220.0220.104.86,6370.07%
2021/11/17219.75519.8019.80-36,603-0.05%
2021/11/16519.929.119.9419.85-4.16,617-0.06%
2021/11/151020.1312.120.1020.00-2.16,631-0.03%
2021/11/12520.131620.0720.10-116,680-0.16%
2021/11/11519.949020.0320.10-856,669-1.27%
2021/11/1047.119.772019.7219.6027.16,6160.41%
2021/11/0962.319.523.219.5519.5559.16,5220.91%
2021/11/087219.5900.0019.60726,4891.11%
2021/11/05119.203419.2119.40-336,501-0.51%
2021/11/043319.4910519.3719.35-726,513-1.11% 大賣/
2021/11/03518.96319.0519.0526,4410.03%
2021/11/02118.751618.7518.75-156,446-0.23%
2021/11/01218.831818.8518.85-166,503-0.25%
2021/10/292018.84818.8118.85126,5180.18%
2021/10/281518.8500.0018.85156,5140.23%
2021/10/272.118.9000.0018.902.16,5710.03%
2021/10/26319.031819.0318.95-156,620-0.23%
2021/10/251719.0700.0019.10176,6500.26%
2021/10/22818.85318.9018.8056,7150.07%
2021/10/21119.251119.2019.05-106,738-0.15%
2021/10/20119.15119.0019.0006,7990.00%
2021/10/19219.134019.1319.15-386,913-0.55%
2021/10/185019.10219.1019.15486,9800.69%
2021/10/15218.73618.7218.75-47,106-0.06%
2021/10/14318.58218.5018.5017,1760.01%
2021/10/131218.68618.5718.5567,2820.08%
2021/10/1210118.85918.7418.70927,3971.24% 大買/
2021/10/08519.20719.2019.20-27,457-0.03%
2021/10/07519.506519.4919.45-607,592-0.79%
2021/10/06219.584919.2519.25-477,981-0.59%
2021/10/0510318.991019.1119.20937,9921.16% 大買/
2021/10/041719.009119.2218.90-748,106-0.91%
2021/10/011419.7321719.8919.30-2038,253-2.46% 大賣/鉅額交易
2021/09/3031021.3716221.3220.501488,1041.83% 大買/大賣/鉅額交易
2021/09/2910120.431020.5520.25917,4841.22% 大買/
2021/09/281820.335820.4320.30-407,615-0.53%
2021/09/275720.400.120.2020.3556.98,4620.67%
2021/09/24519.951220.0219.95-78,967-0.08%
2021/09/231519.803819.8419.85-239,351-0.25%
2021/09/22519.28519.3919.4009,4750.00%
2021/09/17319.951420.1320.00-119,717-0.11%
2021/09/161520.345419.9920.35-399,741-0.40%
2021/09/155119.92819.7619.75439,6840.44%
2021/09/14419.652819.6719.65-249,736-0.25%
2021/09/1313419.701819.5319.7011610,0931.15% 大買/鉅額交易
2021/09/101819.40319.2819.351510,2130.15%
2021/09/09418.86319.0019.00110,3670.01%
2021/09/08419.041119.0918.95-710,445-0.07%
2021/09/07219.20219.2519.20010,5250.00%
2021/09/0600.001319.2519.15-1310,679-0.12%
2021/09/0300.00419.5919.60-410,725-0.04%
2021/09/02019.602719.6419.45-2710,945-0.25%
2021/09/01219.7500.0019.70211,0940.02%
2021/08/315.319.4728319.4319.75-277.711,122-2.50% 大賣/鉅額交易
2021/08/303120.801320.8520.801811,2990.16%
2021/08/27820.765120.7420.80-4311,533-0.37%
2021/08/265520.871220.8820.754312,5680.34%
2021/08/253420.388620.2920.35-5213,259-0.39%
2021/08/2400.00520.1420.30-513,516-0.04%
2021/08/23419.53919.8619.85-513,861-0.04%
2021/08/209.119.49319.3219.356.114,1330.04%
2021/08/18219.801219.4019.85-1014,777-0.07%
2021/08/170.119.7030619.6919.50-305.915,488-1.97% 大賣/鉅額交易
2021/08/16419.7624.219.7119.70-20.216,351-0.12%
2021/08/13220.202720.2820.20-2516,880-0.15%
2021/08/122.220.353.220.3620.30-117,277-0.01%
2021/08/11820.322720.2420.20-1917,693-0.11%
2021/08/1000.001320.3020.25-1318,064-0.07%
2021/08/09420.467.120.5320.35-3.118,620-0.02%
2021/08/06820.741620.7120.65-819,144-0.04%
2021/08/051420.75320.8520.801120,0080.05%
2021/08/041120.652.120.6520.658.920,7450.04%
2021/08/0300.002020.4120.45-2022,702-0.09%
2021/08/02420.401820.3220.55-1423,601-0.06%
2021/07/306120.46220.4520.555924,2540.24%
2021/07/29720.505220.2720.50-4524,905-0.18%
2021/07/281520.053520.1220.15-2025,653-0.08%
2021/07/271520.271420.3020.25127,3980.00%
2021/07/26720.644220.6720.60-3528,891-0.12%
2021/07/235720.7025.120.6620.8031.930,2940.11%
2021/07/222820.37920.1120.101931,9640.06%
2021/07/212720.294720.2820.10-2032,822-0.06%
2021/07/201020.926920.9420.85-5933,061-0.18%
2021/07/194121.244121.2121.30033,4320.00%
2021/07/163421.2639.321.2221.15-5.334,498-0.02%
2021/07/153121.103121.2321.50035,1700.00%
2021/07/141320.621,17320.7020.95-1,16035,526-3.27% 大賣/鉅額交易
2021/07/136521.292,08521.1821.10-2,02036,397-5.55% 大賣/鉅額交易
2021/07/1215.422.072,00422.1022.05-1,988.636,710-5.42% 大賣/鉅額交易
2021/07/091622.202,108.622.1422.10-2,092.637,003-5.65% 大賣/鉅額交易
2021/07/088922.342,04422.2722.50-1,95537,392-5.23% 大賣/鉅額交易
2021/07/0710.221.9511222.0322.00-101.837,980-0.27% 大賣/鉅額交易
2021/07/067722.371522.3822.406238,3060.16%
2021/07/054822.0310822.0621.90-6038,314-0.16% 大賣/
2021/07/0212723.1054623.0622.25-41938,790-1.08% 大買/大賣/鉅額交易
2021/07/0137522.902,00022.6022.35-1,62538,253-4.25% 大買/大賣/鉅額交易
2021/06/30188.122.3719222.5122.75-3.938,511-0.01% 大買/大賣/
2021/06/2932.121.9914422.1421.90-11238,313-0.29% 大賣/鉅額交易
2021/06/2825622.3710822.4522.5014838,4520.38% 大買/大賣/鉅額交易
2021/06/2516.322.0411722.0521.95-100.738,652-0.26% 大賣/
2021/06/2413722.0328.322.0422.05108.740,2570.27% 大買/鉅額交易
2021/06/236821.7420522.0721.70-13741,912-0.33% 大賣/鉅額交易
2021/06/2217821.95136.121.7321.9041.942,5110.10% 大買/大賣/
2021/06/21820.863220.8320.90-2442,477-0.06%
2021/06/181321.5511621.6321.20-10342,368-0.24% 大賣/鉅額交易
2021/06/177721.46721.3721.757042,3370.17%
2021/06/161321.351221.2021.15142,2940.00%
2021/06/151621.351421.2621.35242,2460.00%
2021/06/112421.803421.6921.55-1042,199-0.02%
2021/06/1021621.283821.0921.7517842,1890.42% 大買/鉅額交易
2021/06/09317.222.105521.9621.75262.242,0600.62% 大買/鉅額交易
2021/06/0853.122.261122.2522.2542.141,9760.10%
2021/06/0710422.489422.1022.301042,0640.02% 大買/
2021/06/04271.822.865122.8522.70220.841,8580.53% 大買/鉅額交易
2021/06/0320823.1512923.6823.307941,6030.19% 大買/大賣/
2021/06/02104.322.74348.123.0322.70-243.840,838-0.60% 大買/大賣/鉅額交易
2021/06/0119.121.66321.6821.9516.139,9630.04%
2021/05/31921.5923221.6821.55-22339,806-0.56% 大賣/鉅額交易
2021/05/283021.2820.121.2921.501039,4970.03%
2021/05/2710.121.2600.0021.0510.139,3610.03%
2021/05/261121.13137.121.4321.25-126.139,667-0.32% 大賣/鉅額交易
2021/05/25166.221.089921.8820.8067.239,4470.17% 大買/
2021/05/2412821.598121.8221.354738,7830.12% 大買/
2021/05/2177.120.6824920.5720.80-171.937,985-0.45% 大賣/鉅額交易
2021/05/2084.219.948220.2419.852.237,4330.01%
2021/05/191719.761619.7820.00137,2070.00%
2021/05/183318.8616318.9219.55-13036,895-0.35% 大賣/鉅額交易
2021/05/1723018.0915718.2017.807336,5580.20% 大買/大賣/
2021/05/1424119.664219.1619.1519936,0210.55% 大買/鉅額交易
2021/05/134219.259319.4119.15-5135,482-0.14%
2021/05/12399.521.87247.421.4321.15152.134,6300.44% 大買/大賣/鉅額交易
2021/05/11399.124.4153325.2723.50-133.933,872-0.40% 大買/大賣/鉅額交易
2021/05/1020023.8819823.8124.20231,9410.01% 大買/大賣/
2021/05/0718922.3718823.0422.60131,0980.00% 大買/大賣/
2021/05/06193.223.7316023.5623.3533.230,4330.11% 大買/大賣/
2021/05/0528423.397723.2222.9020729,7700.70% 大買/鉅額交易
2021/05/04571.222.9818323.4622.65388.229,0551.34% 大買/大賣/鉅額交易
2021/05/0345524.5222124.9824.4023427,5210.85% 大買/大賣/鉅額交易
2021/04/2934224.2970124.7824.15-35926,053-1.38% 大買/大賣/鉅額交易
2021/04/281,18223.73499.723.8424.05682.324,6382.77% 大買/大賣/鉅額交易
2021/04/2740721.7015021.7921.9025722,9931.12% 大買/大賣/鉅額交易
2021/04/2634120.7287.220.6821.30253.822,1291.15% 大買/鉅額交易
2021/04/2350.520.7418320.4920.60-132.521,802-0.61% 大賣/鉅額交易
2021/04/22152.122.0128021.8221.35-12821,576-0.59% 大買/大賣/鉅額交易
2021/04/21236.820.9476.220.7921.20160.520,4630.78% 大買/鉅額交易
2021/04/205420.2435620.1820.25-30219,855-1.52% 大賣/鉅額交易
2021/04/19341.320.49174.120.3620.75167.219,5560.86% 大買/大賣/鉅額交易
2021/04/1623119.667919.5219.9515218,6680.81% 大買/鉅額交易
2021/04/1516119.253219.1019.0512918,2000.71% 大買/鉅額交易
2021/04/143818.819918.9218.65-6118,027-0.34%
2021/04/13242.419.5340719.4719.25-164.618,434-0.89% 大買/大賣/鉅額交易
2021/04/1234318.872018.8118.8532318,0201.79% 大買/鉅額交易
2021/04/0982.118.3022018.3318.30-137.917,975-0.77% 大賣/鉅額交易
2021/04/0826518.771,05818.7218.60-79317,807-4.45% 大買/大賣/鉅額交易
2021/04/072718.2123018.2118.15-20317,484-1.16% 大賣/鉅額交易
2021/04/0694817.8266.917.7818.30881.118,0374.89% 大買/鉅額交易
2021/04/0141117.455417.3817.5535717,5302.04% 大買/鉅額交易
2021/03/315017.393217.2517.501818,9140.10%
2021/03/303117.1315616.9817.30-12519,586-0.64% 大賣/鉅額交易
2021/03/29209.317.57677.617.3517.50-468.319,155-2.44% 大買/大賣/鉅額交易
2021/03/26676.615.81149.316.3916.75527.317,8262.96% 大買/大賣/鉅額交易
2021/03/2517415.2936515.1115.25-19116,265-1.17% 大買/大賣/鉅額交易
2021/03/2438114.844814.7715.0533315,4932.15% 大買/鉅額交易
2021/03/236914.6211914.5814.50-5015,196-0.33% 大賣/
2021/03/2217714.574114.5414.6513615,1870.90% 大買/鉅額交易
2021/03/19314.33414.3614.45-115,126-0.01%
2021/03/181614.4913714.5114.50-12115,107-0.80% 大賣/鉅額交易
2021/03/172214.547514.4114.45-5315,131-0.35%
2021/03/164014.632214.6214.601815,0990.12%
2021/03/151514.746814.8014.75-5315,064-0.35%
2021/03/129814.60714.5614.659114,9940.61%
2021/03/116614.6772314.6614.50-65714,972-4.39% 大賣/鉅額交易
2021/03/10914.82114.8514.60814,8510.05%
2021/03/093714.7614514.7314.85-10814,837-0.73% 大賣/鉅額交易
2021/03/0893014.856714.7414.8586314,9435.78% 大買/鉅額交易
2021/03/0500.0019.114.4214.45-19.114,650-0.13%
2021/03/0415114.571114.5214.6014014,9860.93% 大買/鉅額交易
2021/03/034514.421114.4514.453414,8620.23%
2021/03/02914.3416114.4014.35-15214,790-1.03% 大賣/鉅額交易
2021/02/269114.4913414.4514.55-4314,690-0.29% 大賣/
2021/02/2518814.241.114.3414.45186.914,1441.32% 大買/鉅額交易
2021/02/24313.908014.0713.95-7714,135-0.54%
2021/02/236214.113.114.0614.1558.914,0160.42%
2021/02/2200.005313.8413.80-5313,933-0.38%
2021/02/194113.822313.7113.851813,8840.13%
2021/02/185813.622613.5313.603213,7240.23%
2021/02/172613.3936.113.2213.40-10.113,671-0.07%
2021/02/0500.007813.0213.00-7813,670-0.57%
2021/02/0400.003713.0113.05-3713,696-0.27%
2021/02/03127.212.971812.9913.00109.213,8660.79% 大買/鉅額交易
2021/02/024012.859.212.8012.8030.813,8820.22%
2021/02/01112.504312.5012.70-4213,876-0.30%
2021/01/293912.77112.6512.603813,8410.27%
2021/01/2800.009912.6712.70-9913,807-0.72%
2021/01/2700.004512.8312.80-4513,792-0.33%
2021/01/264213.012113.0412.902113,7920.15%
2021/01/258113.291813.2413.156313,7620.46%
2021/01/22612.646512.7412.80-5913,771-0.43%
2021/01/2100.007612.8312.70-7613,840-0.55%
2021/01/202612.737012.7612.60-4413,875-0.32%
2021/01/1915513.16013.1013.2015513,7571.13% 大買/鉅額交易
2021/01/18213.05113.0013.00113,7160.01%
2021/01/15713.0810413.1313.05-9713,630-0.71% 大賣/
2021/01/14413.487513.4813.45-7113,412-0.53%
2021/01/139113.564813.6413.604313,3450.32%
2021/01/12813.6916813.8413.60-16013,137-1.22% 大賣/鉅額交易
2021/01/119214.226514.0914.252713,0140.21%
2021/01/082714.103514.2013.90-813,203-0.06%
2021/01/077514.4713914.8114.40-6412,954-0.49% 大賣/
2021/01/0622615.167015.5914.8015612,7001.23% 大買/鉅額交易
2021/01/0521216.113116.3016.3018111,7391.54% 大買/鉅額交易
2021/01/047714.7013714.8314.85-6011,297-0.53% 大賣/
2020/12/31114.2015114.1614.25-15010,855-1.38% 大賣/鉅額交易
2020/12/306014.5611814.8514.50-5810,673-0.54% 大賣/
2020/12/2932414.883014.5914.9029410,2592.87% 大買/鉅額交易
2020/12/287314.178314.0914.25-109,424-0.11%
2020/12/2540114.5227914.3114.351229,0051.35% 大買/大賣/鉅額交易
2020/12/242814.058613.9614.05-587,387-0.79%
2020/12/23912.723212.7912.80-236,410-0.36%
2020/12/226513.1827812.9512.70-2136,380-3.34% 大賣/鉅額交易
2020/12/2125512.771112.7712.852446,0744.02% 大買/鉅額交易
2020/12/18112.4000.0012.4015,8490.02%
2020/12/1700.00212.4012.40-25,873-0.03%
2020/12/1600.001012.4512.50-105,878-0.17%
2020/12/15212.35512.4012.35-35,891-0.05%
2020/12/14112.30112.4012.3005,8330.00%
2020/12/11712.221712.4312.25-105,849-0.17%
2020/12/101012.481312.5512.45-35,802-0.05%
2020/12/091412.45212.4512.45125,7640.21%
2020/12/089912.44312.4512.40965,8161.65%
2020/12/0700.001212.4612.50-125,868-0.20%
2020/12/04212.3500.0012.3525,8720.03%
2020/12/03812.32712.4112.3516,0960.02%
2020/12/021812.551012.6012.5086,1540.13%
2020/12/011012.4011012.4012.40-1005,955-1.68% 大賣/
2020/11/309612.503012.3812.55666,1751.07%
2020/11/271312.1700.0012.20135,9490.22%
2020/11/261112.10512.1512.1566,1740.10%
2020/11/251112.15212.0512.1096,2320.14%
2020/11/241512.12412.0412.05116,2570.18%
2020/11/231112.0625.912.0712.05-14.96,286-0.24%
2020/11/2000.0013211.8511.85-1326,134-2.15% 大賣/鉅額交易
2020/11/193311.931011.9111.90236,1610.37%
2020/11/18711.9400.0011.9576,1750.11%
2020/11/1600.00211.9011.85-26,308-0.03%
2020/11/13212.08311.9512.00-16,511-0.02%
2020/11/1214311.855411.8711.85896,7011.33% 大買/
2020/11/113811.976211.9111.95-247,020-0.34%
2020/11/1040311.727911.6311.703246,8344.74% 大買/鉅額交易
2020/11/098311.65511.6511.60786,7661.15%
2020/11/0600.006811.5011.45-686,694-1.02%
2020/11/055711.60811.5111.55496,6680.73%
2020/11/046011.523111.4811.50296,6930.43%
2020/11/033211.471.211.4511.5030.86,6600.46%
2020/11/0200.0015811.3811.40-1586,633-2.38% 大賣/鉅額交易
2020/10/3015811.708711.5311.55716,5891.08% 大買/
2020/10/298611.41611.1711.45806,3091.27%
2020/10/28911.4344.111.3611.30-35.16,318-0.56%
2020/10/274311.28611.2711.25376,2200.59%
2020/10/26311.301111.3011.25-86,181-0.13%
2020/10/231911.2200.0011.20196,1320.31%
2020/10/221211.15811.2111.1546,1300.07%
2020/10/21811.30111.2511.2076,1200.11%
2020/10/2000.001011.1611.20-106,120-0.16%
2020/10/191211.2551811.2511.25-5066,115-8.27% 大賣/鉅額交易
2020/10/1617811.291411.2511.301646,1812.65% 大買/鉅額交易
2020/10/153911.0858711.0211.05-5485,828-9.40% 大賣/鉅額交易
2020/10/149011.1200.0011.10905,8021.55%
2020/10/131711.0100.0011.00175,7910.29%
2020/10/121811.0540011.0711.05-3825,842-6.54% 大賣/鉅額交易
2020/10/084411.1400.0011.15445,8270.76%
2020/10/07811.1800.0011.2085,7830.14%
2020/10/061811.2000.0011.20185,7830.31%
2020/10/051211.25340.111.0211.25-328.15,759-5.70% 大賣/鉅額交易
2020/09/292410.9500.0010.95245,6680.42%
2020/09/2812.811.04211.1311.0010.85,6740.19%
2020/09/251210.8000.0010.80125,6220.21%
2020/09/24110.95110.9510.7005,6880.00%
2020/09/23111.2552211.1711.15-5215,784-9.01% 大賣/鉅額交易
2020/09/221011.35311.3011.3075,7330.12%
2020/09/212411.45211.5511.45225,6970.39%
2020/09/18511.5500.0011.4555,6620.09%
2020/09/1700.00411.4511.45-45,627-0.07%
2020/09/16611.431211.4311.40-65,670-0.11%
2020/09/15211.53311.5511.50-15,794-0.02%
2020/09/141311.5230011.5011.50-2875,942-4.83% 大賣/鉅額交易
2020/09/11111.5500.0011.6015,9360.02%
2020/09/10211.73911.7111.80-76,089-0.11%
2020/09/09511.55111.7011.7046,0100.07%
2020/09/08711.813611.7211.70-296,033-0.48%
2020/09/07611.454511.4411.40-395,749-0.68%
2020/09/042811.2100.0011.25285,6350.50%
2020/09/031811.292,55911.2311.40-2,5415,576-45.57% 大賣/鉅額交易
2020/09/023311.1500.0011.15335,2720.63%
2020/09/016411.46511.4311.40595,1111.15%
2020/08/311212.231012.2012.2024,9810.04%
2020/08/28512.1000.0012.2054,9130.10%
2020/08/275012.183012.2512.20204,8510.41%
2020/08/2600.003012.2512.20-304,769-0.63%
2020/08/251212.021712.0612.10-54,703-0.11%
2020/08/24111.908.311.9411.95-7.34,685-0.16%
2020/08/211211.9400.0011.95124,6630.26%
2020/08/203811.933412.0411.8544,6750.09%
2020/08/196712.211012.3012.25574,5201.26%
2020/08/183112.085111.7512.00-204,317-0.46%
2020/08/1720212.3918712.4412.35154,0580.37% 大買/大賣/
2020/08/1100.000.211.4511.55-0.23,733-0.01%
2020/08/1000.002011.8011.55-203,775-0.53%
2020/08/0500.001611.5311.55-163,841-0.42%
2020/08/042011.5000.0011.45203,9170.51%
2020/08/034611.691011.7511.70363,9520.91%
2020/07/3100.000.111.1011.15-0.13,8710.00%
2020/07/281010.9800.0011.00104,6300.22%
2020/07/27511.15111.2511.1544,6520.09%
2020/07/2300.0050011.5611.55-5004,739-10.55% 大賣/鉅額交易
2020/07/2220011.8700.0011.652004,7944.17% 大買/鉅額交易
2020/07/21111.60511.6011.60-44,663-0.09%
2020/07/2000.00011.5011.5504,6540.00%
2020/07/17211.6000.0011.6024,6610.04%
2020/07/1640011.7300.0011.704004,6868.54% 大買/鉅額交易
2020/07/140.911.5000.0011.500.94,6990.02%
2020/07/101011.50111.4511.5094,7620.19%
2020/07/09111.6000.0011.6014,7840.02%
2020/07/08311.5800.0011.6534,7820.06%
2020/07/071511.6500.0011.60154,7830.31%
2020/07/061211.721211.8011.8004,7760.00%
2020/07/0300.00511.6511.75-54,750-0.11%
2020/07/0200.001011.6511.70-104,657-0.21%
2020/07/01111.2500.0011.2514,4780.02%
2020/06/2900.00111.1011.20-14,466-0.02%
2020/06/24511.30411.3511.3514,4460.02%
2020/06/2300.00111.5511.55-14,426-0.02%
2020/06/22111.60611.6311.60-54,373-0.11%
2020/06/1913411.432811.5011.701064,2392.50% 大買/鉅額交易
2020/06/181211.20111.3011.15114,0540.27%
2020/06/17411.351411.2511.20-104,011-0.25%
2020/06/1600.00210.9010.95-23,785-0.05%
2020/06/15810.91311.1210.8553,8230.13%
2020/06/12110.7500.0010.7013,7550.03%
2020/06/11111.0014210.9810.85-1413,757-3.75% 大賣/鉅額交易
2020/06/08911.2600.0011.2593,8760.23%
2020/06/0500.001511.3011.25-153,867-0.39%
2020/06/04111.1559.211.1911.15-58.23,780-1.54%
2020/06/0300.00511.1011.10-53,799-0.13%
2020/06/02310.921010.8510.95-73,947-0.18%
2020/05/29110.8500.0010.8013,9660.03%
2020/05/28310.952311.1710.95-203,951-0.51%
2020/05/272011.101011.0511.10103,9680.25%
2020/05/2610110.99210.9811.00993,9592.50% 大買/
2020/05/25410.98110.9511.0033,9750.08%
2020/05/22210.951010.8010.80-84,014-0.20%
2020/05/21310.9500.0011.0534,0320.07%
2020/05/202010.95111.0010.90194,0550.47%
2020/05/19511.05111.0511.0544,0660.10%
2020/05/18310.901010.8010.90-74,152-0.17%
2020/05/14211.0000.0010.9024,1500.05%
2020/05/1300.00111.1011.10-14,136-0.02%
2020/05/121011.021411.0111.00-44,143-0.10%
2020/05/11111.601011.3011.30-94,075-0.22%
2020/05/081011.8800.0011.55104,0210.25%
2020/05/071311.991811.8511.85-54,141-0.12%
2020/05/063012.543312.1112.05-34,114-0.07%
2020/05/054811.6800.0011.85483,6391.32%
2020/05/04410.8500.0010.9543,5910.11%
2020/04/29310.73410.7610.75-14,269-0.02%
2020/04/28410.631010.6010.55-64,193-0.14%
2020/04/27510.35310.4510.6524,1910.05%
2020/04/2400.00210.2510.25-24,122-0.05%
2020/04/2100.001010.1510.15-104,261-0.23%
2020/04/202610.491110.4510.45154,2170.36%
2020/04/16210.2500.0010.2524,1090.05%
2020/04/0900.00110.2010.25-13,997-0.03%
2020/04/0719.9100.009.9414,0050.02%
2020/03/27110.1500.0010.1513,9990.03%
2020/03/2600.00110.0010.00-13,974-0.03%
2020/03/25110.00110.1010.0503,9800.00%
2020/03/1900.0059.328.77-53,988-0.13%
2020/03/1819.7500.009.6813,9350.03%
2020/03/1719.6019.709.6003,9080.00%
2020/03/1600.004010.1010.05-403,893-1.03%
2020/03/132210.16510.1010.35173,8390.44%
2020/03/11112.0000.0011.8013,7000.03%
2020/03/0900.00512.1611.95-53,648-0.14%
2020/03/06812.46212.3812.4563,5860.17%
2020/03/04112.05212.0512.10-13,372-0.03%
2020/02/2700.001012.2512.25-103,308-0.30%
2020/02/26512.4500.0012.4553,2810.15%
2020/02/25212.5500.0012.4023,2460.06%
2020/02/2400.00112.4512.40-13,153-0.03%
2020/02/21212.3300.0012.3523,1230.06%
2020/02/19812.4350412.3212.30-4963,160-15.69% 大賣/鉅額交易
2020/02/17112.2550012.2512.20-4993,108-16.06% 大賣/鉅額交易
2020/02/12112.55612.3712.35-53,041-0.16%
2020/02/11112.50212.4512.45-13,076-0.03%
2020/02/10212.75212.6012.5503,0490.00%
2020/02/07512.3000.0012.3052,8690.17%
2020/02/061012.132012.1512.15-102,800-0.36%
2020/02/052112.2000.0012.10212,7770.76%
2020/02/0410913.026013.1412.95492,6031.88% 大買/
2020/02/032111.8915.412.7312.755.62,0580.27%
2020/01/30411.6600.0011.6041,8390.22%
2020/01/1600.00712.4612.50-71,764-0.40%
2020/01/15211.9500.0012.0521,6200.12%
2020/01/06312.0700.0012.0531,8430.16%
2020/01/03312.3000.0012.2031,8420.16%
2020/01/0200.00112.3012.30-11,825-0.05%
2019/12/31112.0500.0012.0511,7730.06%
2019/12/30112.0000.0012.0011,7720.06%
2019/12/27112.0000.0012.0511,7700.06%
2019/12/24112.2500.0012.2011,7480.06%
2019/12/17411.93311.9712.0011,6710.06%
2019/12/10211.7000.0011.7521,7360.12%
2019/12/0600.003311.6711.65-331,766-1.87%
2019/12/0500.00111.6511.75-11,774-0.06%
2019/11/2800.00111.9011.90-11,776-0.06%
2019/11/261011.7500.0011.65101,7570.57%
2019/11/251011.65211.7011.7081,8110.44%
2019/11/2100.00111.7011.75-11,863-0.05%
2019/11/20111.90311.8511.90-21,863-0.11%
2019/11/191211.86212.0012.00101,8700.53%
2019/11/1800.00211.6011.85-21,864-0.11%
2019/11/15211.55511.6511.60-31,851-0.16%
2019/11/14611.541811.5311.55-121,831-0.66%
2019/11/1200.000.211.2011.30-0.21,776-0.01%
2019/11/0700.000.311.1511.20-0.31,740-0.02%
2019/11/0600.0012011.2011.20-1201,754-6.84% 大賣/鉅額交易
2019/11/0500.00411.2511.25-41,760-0.23%
2019/11/0400.00111.2011.20-11,777-0.06%
2019/10/2300.00211.1511.15-21,887-0.11%
2019/10/18211.154811.1511.20-461,928-2.39%
2019/10/1700.00111.1511.10-11,878-0.05%
2019/10/162011.0500.0011.15201,8921.06%
2019/10/153811.0500.0011.00381,9012.00%
2019/10/14311.1710.511.0511.15-7.51,889-0.40%
2019/10/0900.00311.3511.35-31,842-0.16%
2019/09/2400.00211.6511.65-22,083-0.10%
2019/09/23211.65111.6511.6512,1270.05%
2019/09/201011.60111.4511.6592,1390.42%
2019/09/1900.00111.4011.45-12,114-0.05%
2019/09/17211.3300.0011.2522,1390.09%
2019/09/16111.402311.5111.30-222,110-1.04%
2019/09/12211.5000.0011.4522,0590.10%
2019/09/0900.005.111.7011.65-5.12,036-0.25%
2019/09/0600.00111.7011.70-12,024-0.05%
2019/09/0200.00111.5511.60-12,061-0.05%
2019/08/271112.5500.0012.50112,0000.55%
2019/08/23112.60112.6012.6501,9500.00%
2019/08/2100.00012.6012.6501,9710.00%
2019/08/20112.60512.6012.60-41,939-0.21%
2019/08/19112.7000.0012.7011,9280.05%
2019/08/15112.65112.8012.7001,9190.00%
2019/08/1411112.82112.8012.801101,9075.77% 大買/鉅額交易
2019/08/13212.8041512.8012.75-4131,890-21.85% 大賣/鉅額交易
2019/08/121013.0020213.0213.00-1921,897-10.12% 大賣/鉅額交易
2019/08/0830012.8500.0013.103001,91415.67% 大買/鉅額交易
2019/08/05112.9027712.9612.90-2761,970-14.01% 大賣/鉅額交易
2019/08/0230013.0300.0013.003001,97015.23% 大買/鉅額交易
2019/08/0130113.1725313.1213.10481,9582.45% 大買/大賣/
2019/07/3100.0016413.2113.25-1641,948-8.42% 大賣/鉅額交易
2019/07/3000.004313.2013.20-431,965-2.19%
2019/07/2530113.0900.0013.153011,99515.08% 大買/鉅額交易
2019/07/231913.1800.0013.15191,9880.96%
2019/07/19513.2000.0013.3051,9530.26%
2019/07/181013.2500.0013.30101,9100.52%
2019/07/161013.5000.0013.50101,8800.53%
2019/07/1530013.4900.0013.403001,88015.95% 大買/鉅額交易
2019/07/12213.38513.4013.50-31,942-0.15%
2019/07/111313.4400.0013.40131,9420.67%
2019/07/0900.0030213.9113.85-3021,887-16.00% 大賣/鉅額交易
2019/07/0400.001013.8013.85-102,003-0.50%
2019/07/03513.7500.0013.7552,0290.25%
2019/07/02513.75113.8013.8542,1700.18%
2019/07/011013.8500.0013.90102,2200.45%
2019/06/28113.8000.0013.9012,2270.04%
2019/06/2600.00513.6013.70-52,224-0.22%
2019/06/2500.001213.5813.50-122,242-0.54%
2019/06/191013.1500.0013.30102,4000.42%
2019/06/04113.4500.0013.3013,0400.03%
2019/06/0300.00513.3513.40-53,048-0.16%
2019/05/2900.0012013.4013.45-1203,126-3.84% 大賣/鉅額交易
2019/05/2800.001013.5013.35-103,094-0.32%
2019/05/27313.4000.0013.5033,0950.10%
2019/05/1712013.3000.0013.101203,3693.56% 大買/鉅額交易
2019/05/1600.00313.2013.10-33,369-0.09%
2019/05/13513.050.212.8512.904.83,4770.14%
2019/05/08513.5000.0013.5053,4590.14%
2019/05/07413.3500.0013.4543,4700.12%
2019/05/06413.40313.4013.4513,4500.03%
2019/04/30213.55113.6013.6013,3880.03%
2019/04/2500.001013.4513.50-103,339-0.30%
2019/04/1800.00313.2513.30-33,334-0.09%
2019/04/1700.00213.5013.50-23,297-0.06%
2019/04/16513.600.213.5013.554.83,2690.15%
2019/04/1500.00313.6513.70-33,230-0.09%
2019/04/1200.00613.6013.55-63,226-0.19%
2019/04/11113.75213.9513.70-13,196-0.03%
2019/04/1000.004914.0914.10-493,115-1.57%
2019/04/09514.10114.1014.1043,0540.13%
2019/04/081514.278014.2514.25-653,032-2.14%
2019/04/031013.951014.0014.0502,8880.00%
2019/04/021013.9000.0013.90102,8510.35%
2019/04/0100.00713.8613.85-72,852-0.25%
2019/03/2900.00113.9013.95-12,867-0.03%
2019/03/2500.001014.0013.90-102,850-0.35%
2019/03/224313.87313.9513.95402,8161.42%
2019/03/20513.8549213.8613.95-4872,722-17.89% 大賣/鉅額交易
2019/03/19514.1000.0013.9052,7120.18%
2019/03/1800.00214.0014.00-22,716-0.07%
2019/03/15214.0300.0014.0022,6920.07%
2019/03/1300.003814.0514.00-382,572-1.48%
2019/03/121814.09514.0513.90132,4960.52%
2019/03/1100.0023813.3413.30-2382,203-10.80% 大賣/鉅額交易
2019/03/0700.0027213.3113.25-2722,262-12.02% 大賣/鉅額交易
2019/03/0600.008813.2613.50-882,260-3.89%
2019/03/051013.4051413.2913.30-5042,232-22.58% 大賣/鉅額交易
2019/02/2500.00213.1513.10-22,185-0.09%
2019/02/2200.00313.0013.10-32,183-0.14%
2019/02/21213.05413.1013.05-22,187-0.09%
2019/02/2000.001913.2413.20-192,183-0.87%
2019/02/1900.002312.9013.10-232,099-1.10%
2019/02/182312.78112.7512.70222,0711.06%
2019/02/15212.452212.3812.50-202,046-0.98%
2019/02/142412.49212.4812.50222,0171.09%
2019/02/1300.00311.8712.10-31,905-0.16%
2019/02/12311.87111.8511.8521,8600.11%
2019/02/1100.00511.8311.70-51,871-0.27%
2019/01/3000.001911.7511.75-191,870-1.02%
2019/01/2900.0013511.7311.75-1351,880-7.18% 大賣/鉅額交易
2019/01/2800.000.211.7011.80-0.21,894-0.01%
2019/01/25511.8526311.7711.80-2581,940-13.29% 大賣/鉅額交易
2019/01/21111.8000.0011.8511,9750.05%
2019/01/15811.5900.0011.7082,0280.39%
2019/01/0900.001211.7811.95-122,060-0.58%
2019/01/086011.5000.0011.60602,0432.94%
2019/01/0400.00111.4511.45-12,113-0.05%
2018/12/278011.701711.7111.65632,3442.69%
2018/12/261711.7900.0011.65172,3550.72%
2018/12/2525011.6800.0011.702502,37610.52% 大買/鉅額交易
2018/12/24612.013411.9911.90-282,367-1.18%
2018/12/2200.00412.2512.25-42,360-0.17%
2018/12/213011.981511.9512.15152,3230.65%
2018/12/1900.001211.8511.90-122,291-0.52%
2018/12/1876111.852511.8311.857362,28932.15% 大買/鉅額交易
2018/12/13811.78911.8511.85-12,397-0.04%
2018/12/1200.006211.6511.75-622,395-2.59%
2018/12/1100.003711.6011.60-372,377-1.56%
2018/12/103611.53411.5011.55322,3791.34%
2018/12/071011.389411.3411.40-842,363-3.55%
2018/12/0613411.2700.0011.251342,4165.55% 大買/鉅額交易
2018/12/056611.35211.3511.40642,4502.61%
2018/12/04911.451111.4411.40-22,564-0.08%
2018/12/0300.00311.5011.50-32,630-0.11%
2018/11/29411.40911.4911.40-52,614-0.19%
2018/11/281011.301011.2111.3502,6290.00%
2018/11/271011.3000.0011.30102,6450.38%
2018/11/2600.001011.3711.30-102,716-0.37%
2018/11/23911.2600.0011.3092,7810.32%
2018/11/2200.001211.2211.20-122,880-0.42%
2018/11/211211.201011.1811.2523,0860.06%
2018/11/201111.355411.3911.35-433,461-1.24%
2018/11/192211.65211.6011.50203,7280.54%
2018/11/164711.621811.5111.60293,9030.74%
2018/11/15511.355211.2611.35-474,070-1.15%
2018/11/141011.202911.2611.20-194,082-0.47%
2018/11/133010.6400.0010.70304,0780.74%
2018/11/123010.82111.0010.70294,1750.69%
2018/11/081411.051611.0711.10-24,363-0.05%
2018/11/07410.83110.6510.9034,4420.07%
2018/11/0600.00310.5510.65-34,474-0.07%
2018/11/052410.503810.4910.50-144,485-0.31%
2018/11/022910.671310.6310.75164,4990.36%
2018/11/0100.002310.3710.40-234,557-0.50%
2018/10/312510.44510.4010.45204,7810.42%
2018/10/2900.00110.2010.30-14,911-0.02%
2018/10/26310.1000.0010.1034,9440.06%
2018/10/25510.25110.2510.3544,9360.08%
2018/10/2400.00100.410.6110.65-100.44,939-2.03%
2018/10/231010.80710.7510.7034,9500.06%
2018/10/22711.0100.0011.0074,9590.14%
2018/10/19310.9000.0010.9034,9760.06%
2018/10/17311.154611.4311.15-435,070-0.85%
2018/10/164711.50111.5511.50465,2060.88%
2018/10/1200.002011.1011.25-205,617-0.36%
2018/10/111110.95811.1810.9035,7050.05%
2018/10/0900.00112.0511.85-15,594-0.02%
2018/10/0800.0014812.1612.15-1485,593-2.65% 大賣/鉅額交易
2018/10/051112.001311.9712.00-25,628-0.04%
2018/10/04112.303512.2912.30-345,665-0.60%
2018/10/021512.5300.0012.50155,7900.26%
2018/10/0100.00112.7012.70-15,879-0.02%
2018/09/2800.002012.5512.55-205,885-0.34%
2018/09/27212.6300.0012.5025,8970.03%
2018/09/2610012.453012.4012.55705,8851.19%
2018/09/253012.6500.0012.55305,9190.51%
2018/09/2100.002312.3612.50-235,927-0.39%
2018/09/2000.00412.1512.20-46,052-0.07%
2018/09/192312.221112.1912.35126,0120.20%
2018/09/18312.25212.2012.1516,0010.02%
2018/09/1400.0013212.5212.55-1326,025-2.19% 大賣/鉅額交易
2018/09/13312.3578712.3812.45-7846,014-13.03% 大賣/鉅額交易
2018/09/12612.461,21812.3712.30-1,2126,045-20.05% 大賣/鉅額交易
2018/09/1100.00112.4012.50-16,074-0.02%
2018/09/108212.2100.0012.25826,0901.35%
2018/09/07112.90313.3313.00-26,028-0.03%
2018/09/06313.55613.4813.35-35,990-0.05%
2018/09/0511513.38513.3513.301106,0681.81% 大買/鉅額交易
2018/09/04213.451213.4413.40-106,168-0.16%
2018/09/0300.00513.6313.45-56,242-0.08%
2018/08/311013.453413.5513.65-246,472-0.37%
2018/08/30513.381813.4113.50-136,620-0.20%
2018/08/29513.3010013.3813.35-956,816-1.39%
2018/08/283213.4300.0013.45326,7980.47%
2018/08/2710014.3516113.9114.15-616,760-0.90% 大賣/
2018/08/244613.9613713.7313.70-916,624-1.37% 大賣/
2018/08/2336813.6430413.6013.85646,6600.96% 大買/大賣/
2018/08/22213.35313.6013.30-16,567-0.02%
2018/08/2100.008313.4013.60-836,371-1.30%
2018/08/2000.001813.3013.30-186,371-0.28%
2018/08/17513.492313.2513.20-186,399-0.28%
2018/08/1628013.791313.8413.652676,3374.21% 大買/鉅額交易
2018/08/1547413.99614.0814.104686,2777.46% 大買/鉅額交易
2018/08/147213.57613.8813.90666,1871.07%
2018/08/1331913.5500.0013.253196,1265.21% 大買/鉅額交易
2018/08/1000.001013.6513.65-106,134-0.16%
2018/08/0900.002313.5013.60-236,174-0.37%
2018/08/08213.75213.6313.6006,1970.00%
2018/08/07113.8511.113.8413.80-10.16,106-0.17%
2018/08/0623513.5300.0013.552355,8993.98% 大買/鉅額交易
2018/08/03713.3900.0013.3575,8430.12%
2018/08/02513.17313.2013.3525,8270.03%
2018/08/0111913.221413.2913.301055,7811.82% 大買/鉅額交易
2018/07/3117613.02112.9513.251755,7663.03% 大買/鉅額交易
2018/07/3018113.040.112.9012.95180.95,7573.14% 大買/鉅額交易
2018/07/2700.00813.2213.25-85,725-0.14%
2018/07/2661913.291713.3313.356025,70510.55% 大買/鉅額交易
2018/07/2500.00313.3013.40-35,691-0.05%
2018/07/24713.1900.0013.3575,7010.12%
2018/07/231313.37713.5913.1065,6220.11%
2018/07/20913.45104.113.4513.50-95.15,560-1.71% 大賣/
2018/07/199113.0056.313.2213.1534.75,3180.65%
2018/07/18212.601312.6112.70-115,094-0.22%
2018/07/1700.003312.3412.30-334,991-0.66%
2018/07/16312.501512.4712.40-124,978-0.24%
2018/07/1327112.5000.0012.502714,9675.46% 大買/鉅額交易
2018/07/12412.506.312.5912.50-2.34,923-0.05%
2018/07/1128212.37512.4512.402774,8465.72% 大買/鉅額交易
2018/07/102912.302112.3512.3584,7980.17%
2018/07/095412.132512.2312.20294,6960.62%
2018/07/066311.72211.8311.90614,5951.33%
2018/07/0520411.8100.0011.852044,5744.46% 大買/鉅額交易
2018/07/0400.007711.8311.95-774,572-1.68%
2018/07/0334411.9017011.7311.901744,5583.82% 大買/大賣/鉅額交易
2018/07/02311.803511.7811.85-324,528-0.71%
2018/06/291211.3342711.3811.75-4154,548-9.12% 大賣/鉅額交易
2018/06/2800.00111.7511.70-14,392-0.02%
2018/06/27711.964112.0811.95-344,381-0.78%
2018/06/2600.00112.0512.05-14,340-0.02%
2018/06/25212.0500.0012.0024,3260.05%
2018/06/2100.002.712.0912.25-2.74,324-0.06%
2018/06/202011.7800.0012.05204,2790.47%
2018/06/1910012.3010012.0512.1004,1920.00%
2018/06/1510012.2553.111.9612.2546.94,1281.14%
2018/06/142712.174612.0112.05-194,065-0.47%
2018/06/134712.55212.3012.15454,0281.12%
2018/06/123011.9578312.0212.25-7533,922-19.20% 大賣/鉅額交易
2018/06/11312.0333512.1912.15-3323,804-8.73% 大賣/鉅額交易
2018/06/0850512.335112.4512.354543,70612.25% 大買/鉅額交易
2018/06/07412.252312.1711.95-193,476-0.55%
2018/06/06211.8018511.6011.95-1833,268-5.60% 大賣/鉅額交易
2018/06/0500.001411.4811.50-143,006-0.47%
2018/06/0410011.4516111.4511.55-612,921-2.09% 大賣/
2018/06/0115411.115211.3411.351022,7363.73% 大買/鉅額交易
2018/05/3115710.99410.8510.901532,4866.15% 大買/鉅額交易
2018/05/3000.005710.5210.70-572,192-2.60%
2018/05/2910010.506.310.4010.5093.72,1024.46%
2018/05/2825010.5800.0010.502502,10811.86% 大買/鉅額交易
2018/05/251010.501010.5010.4502,0810.00%
2018/05/2430010.451110.4410.402892,01414.35% 大買/鉅額交易
2018/05/2220410.3700.0010.402041,97410.33% 大買/鉅額交易
2018/05/21510.3500.0010.4051,9740.25%
2018/05/181010.30110.3010.3091,9520.46%
2018/05/17510.2000.0010.2551,9070.26%
2018/05/140.810.0000.0010.050.81,8650.04%
2018/05/0700.00110.2010.20-11,911-0.05%
2018/05/0317010.1200.0010.101701,9418.76% 大買/鉅額交易
2018/05/0230010.22010.1510.203001,95215.37% 大買/鉅額交易
2018/04/265910.182110.1010.05381,9701.93%
2018/04/25109.8600.009.86101,9170.52%
2018/04/1700.0026.29.909.84-26.22,201-1.19%
2018/04/16210.00219.999.99-192,462-0.77%
2018/04/13109.9600.009.97102,6560.38%
2018/04/1229.9900.009.9722,6810.07%
2018/03/3100.002.49.679.67-2.42,792-0.09%
2018/03/3000.0029.639.63-22,800-0.07%
2018/03/2900.0029.659.61-22,825-0.07%
2018/03/2729.52209.469.54-182,933-0.61%
2018/03/2600.000.29.269.30-0.22,917-0.01%
2018/03/2300.00849.339.32-842,930-2.87%
2018/03/1500.002.59.519.50-2.53,239-0.08%
2018/03/13729.5500.009.60723,2912.19%
2018/03/0709.282229.309.28-2223,470-6.40% 大賣/鉅額交易
2018/03/0500.00939.379.24-933,518-2.64%
2018/02/2600.0059.529.47-53,513-0.14%
2018/02/1229.0719.069.0513,7330.03%
2018/02/0800.000.39.119.15-0.33,711-0.01%
2018/02/0700.00399.199.10-393,757-1.04%
2018/02/0669.24259.169.00-193,733-0.51%
2018/02/0559.4400.009.5253,6830.14%
2018/02/0259.7000.009.7253,7140.13%
2018/01/3189.7600.009.7483,7240.21%
2018/01/30109.8900.009.86103,7040.27%
2018/01/2959.9800.009.9853,6790.14%
2018/01/25710.15110.1010.1063,6840.16%
2018/01/234210.1200.0010.05423,6541.15%
2018/01/2200.00110.1510.15-13,653-0.03%
2018/01/1800.001510.4110.30-153,632-0.41%
2018/01/17310.3500.0010.3533,6070.08%
2018/01/1600.002.310.3610.45-2.33,608-0.06%
2018/01/15210.5000.0010.5023,5800.06%
2018/01/1200.001010.5010.50-103,619-0.28%
2018/01/11510.45210.5010.3033,5950.08%
2018/01/102210.6118.610.5310.453.43,8200.09%
2018/01/0912410.4014210.4810.35-183,702-0.49% 大買/大賣/
2018/01/0300.001810.1110.05-183,741-0.48%
2018/01/0200.00510.1010.05-53,736-0.13%
新纖 相關文章