加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    258張
  • 產業
    上市 紡織類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
利華 (1423)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03431.68431.6631.550620.00%
2024/05/02431.4000.0031.504606.62%
2024/04/26131.35131.4531.450570.00%
2024/04/2400.00030.8031.200560.00%
2024/04/22031.4000.0031.050600.00%
2024/04/18031.8100.0031.150600.01%
2024/04/17032.22032.7531.000600.01%
2024/04/16032.82100.130.9331.05-100.160-165.30%
2024/04/15033.9800.0031.050570.01%
2024/04/12031.3300.0031.050570.02%
2024/04/11031.00231.1031.05-258-3.44%
2024/04/10031.6000.0031.100580.00%
2024/04/09031.5500.0031.050570.01%
2024/04/08031.8800.0031.150560.01%
2024/04/03131.10331.1731.15-255-3.63%
2024/04/02731.31631.7731.151551.80%
2024/04/01031.3300.0031.000540.01%
2024/03/29031.5000.0031.000540.01%
2024/03/28031.0800.0031.050540.02%
2024/03/27131.0500.0031.101541.84%
2024/03/26031.0800.0030.950540.01%
2024/03/25032.0800.0031.050550.00%
2024/03/22131.05131.0531.050550.00%
2024/03/21031.8700.0031.150550.01%
2024/03/20032.13531.0331.00-555-9.04%
2024/03/19031.4500.0030.950540.01%
2024/03/18031.2500.0031.000550.01%
2024/03/14131.1500.0031.251541.83%
2024/03/13030.9500.0031.000540.00%
2024/03/11031.9000.0031.000540.00%
2024/03/07031.45131.1031.10-159-1.67%
2024/03/06131.15131.1031.100590.01%
2024/03/05031.18131.1031.10-159-1.68%
2024/03/04131.2000.0031.151591.68%
2024/03/01031.00031.7031.150600.00%
2024/02/29031.4000.0031.100610.00%
2024/02/27031.8300.0031.150610.01%
2024/02/26031.9100.0031.050590.01%
2024/02/23031.17131.1031.10-160-1.64%
2024/02/22430.9600.0030.954626.43%
2024/02/21130.85230.7530.85-162-1.59%
2024/02/20031.5800.0030.750630.00%
2024/02/19230.8500.0030.752633.17%
2024/02/16031.7600.0030.800640.01%
2024/02/0200.00131.0030.95-185-1.16%
2024/02/01331.1500.0031.053873.44%
2024/01/31030.7500.0031.000860.00%
2024/01/30032.0000.0030.800850.00%
2024/01/25430.9000.0030.854844.72%
2024/01/241130.80330.9730.808829.64%
2024/01/1900.00130.6530.55-181-1.23%
2024/01/18330.4500.0030.403813.68%
2024/01/17130.55130.7030.400820.00%
2024/01/1600.00430.6530.60-480-4.99%
2024/01/15530.85231.0830.753813.69%
2024/01/10032.6000.0030.800800.00%
2024/01/09130.95130.8530.850800.00%
2024/01/08130.95331.0330.90-280-2.49%
2024/01/05033.9500.0031.200800.00%
2024/01/04130.90130.9030.900780.00%
2024/01/03031.2000.0030.900790.00%
2024/01/02031.10131.0031.10-180-1.25%
2023/12/2900.00231.1031.20-280-2.49%
2023/12/27032.5000.0031.150800.00%
2023/12/2100.00231.0030.95-282-2.44%
2023/12/20031.7500.0031.200800.00%
2023/12/19031.0000.0031.050800.00%
2023/12/14033.5000.0031.200790.00%
2023/12/1300.000.731.2031.10-0.778-0.91%
2023/12/11631.1000.0031.056777.71%
2023/12/0500.00131.0031.05-177-1.29%
2023/12/04331.02331.1830.950760.00%
2023/12/01330.90230.9530.951721.39%
2023/11/30230.85231.1530.950710.00%
2023/11/29028.05630.8931.10-671-8.41%
2023/11/281030.97931.5231.051691.43%
2023/11/22330.90230.9530.951671.46%
2023/11/21230.7000.0030.902672.98%
2023/11/20130.40430.7330.50-367-4.46%
2023/11/17033.3000.0030.500680.00%
2023/11/16230.3500.0030.352692.86%
2023/11/15330.8300.0030.303714.21%
2023/11/14230.5300.0030.352702.85%
2023/11/13130.90231.4530.90-165-1.52%
2023/11/101830.6919.730.7930.95-1.761-2.80%
2023/11/09330.0500.0030.003486.20%
2023/11/08030.2000.0030.000480.00%
2023/11/06030.0000.0029.950480.01%
2023/11/02129.65130.0030.000500.00%
2023/11/01029.8000.0029.650500.00%
2023/10/31029.7000.0029.600510.00%
2023/10/3000.00229.8829.50-253-3.75%
2023/10/2600.00129.5029.40-156-1.78%
2023/10/25329.5300.0029.403585.12%
2023/10/24029.2500.0029.200590.00%
2023/10/23329.90229.8329.551611.64%
2023/10/11024.0000.0023.700590.00%
2023/10/0600.00024.0023.750590.00%
2023/10/05024.53023.8323.600610.00%
2023/10/0400.00024.0023.600610.00%
2023/09/2700.00023.7023.600770.00%
2023/09/2600.00023.8023.600890.00%
2023/09/2500.00023.6523.650123-0.01%
2023/09/2100.00024.0023.6501290.00%
2023/09/1800.00024.0523.6001420.00%
2023/09/1400.00024.0023.6001500.00%
2023/09/1300.00023.6523.6501560.00%
2023/09/1200.00023.6023.6001720.00%
2023/09/0800.00024.0023.6001740.00%
2023/09/06023.6500.0023.6001760.00%
2023/09/04022.3500.0023.6001770.00%
2023/08/31023.6500.0023.5501820.00%
2023/08/3000.00023.6523.6001830.00%
2023/08/2900.00023.6023.5501840.00%
2023/08/2800.001.623.4623.55-1.6187-0.85%
2023/08/2500.00023.8523.5501930.00%
2023/08/2100.00023.6523.6502040.00%
2023/08/1600.00023.7523.6002110.00%
2023/08/1500.00023.7523.7002140.00%
2023/08/14024.00023.7523.7502160.00%
2023/08/1100.00123.7023.75-1221-0.45%
2023/08/0700.00123.7023.65-1272-0.37%
2023/08/04123.7500.0023.7012800.36%
2023/07/3100.001.323.7623.75-1.3316-0.42%
2023/07/28123.8000.0023.8513190.31%
2023/07/2500.00123.7523.70-1322-0.31%
2023/07/1800.00123.8523.75-1320-0.31%
2023/07/17123.7500.0023.7513200.31%
2023/07/1400.00023.5023.8503190.00%
2023/07/1100.00123.9523.95-1326-0.31%
2023/07/10124.0500.0023.9013260.31%
2023/07/0600.00423.9523.75-4323-1.24%
2023/07/04824.032124.1524.05-13316-4.11%
2023/07/036923.907024.1923.95-1306-0.33%
2023/06/30823.50723.6123.6012720.37%
2023/06/2900.00323.2723.25-3268-1.12%
2023/06/28123.35223.3023.30-1268-0.37%
2023/06/27923.41823.5823.4512680.37%
2023/06/26523.15523.1523.1502640.00%
2023/06/2100.000.323.0023.10-0.3261-0.10%
2023/06/203622.954723.1823.05-11261-4.21%
2023/06/19522.35522.3922.4502540.00%
2023/06/163122.512322.4822.4082513.18%
2023/06/1500.00323.4223.50-3235-1.27%
2023/06/1400.00123.4523.50-1235-0.43%
2023/06/13123.55123.6523.6002380.00%
2023/06/1200.00123.5023.45-1245-0.41%
2023/06/09123.4000.0023.4012460.41%
2023/06/08123.3500.0023.4012470.40%
2023/06/07923.541023.7323.65-1246-0.41%
2023/06/021.323.2100.0023.201.32420.54%
2023/06/01223.1800.0023.2022420.82%
2023/05/31123.60123.6023.2502400.00%
2023/05/3000.00123.7023.60-1235-0.42%
2023/05/29223.6800.0023.8022320.86%
2023/05/26123.85323.8723.85-2230-0.87%
2023/05/2500.00123.4523.65-1225-0.44%
2023/05/23123.5500.0023.5512230.45%
2023/05/22023.4500.0023.5002210.01%
2023/05/19723.43123.3023.3562202.73%
2023/05/18223.28123.3523.2512150.46%
2023/05/172923.02823.3123.20212139.82%
2023/05/16123.00123.1023.1002050.00%
2023/05/15223.1500.0023.0522040.98%
2023/05/12323.00323.0523.0502010.00%
2023/05/11323.00323.0523.0501560.00%
2023/05/101322.501122.6922.5521521.31%
2023/05/09122.90122.4522.4501450.00%
2023/05/082622.702722.8823.25-1140-0.71%
2023/05/052422.313222.4223.20-8130-6.12%
2023/05/041221.50521.7021.4071156.08%
2023/04/2800.00121.4021.40-1112-0.89%
2023/04/27121.2500.0021.3011120.89%
2023/04/24021.0500.0021.1501090.00%
2023/04/19021.35121.2021.15-1104-0.95%
2023/04/18022.1500.0021.1501040.00%
2023/04/17220.98220.9520.9501020.01%
2023/04/14121.0500.0021.151991.01%
2023/04/1200.00120.9020.90-193-1.07%
2023/04/11120.8500.0020.851941.06%
2023/04/10022.4500.0020.800940.00%
2023/04/07021.3500.0020.700980.00%
2023/04/06020.8200.0020.700970.00%
2023/03/31021.0000.0020.750950.00%
2023/03/29021.95120.7020.70-194-1.06%
2023/03/28220.75420.8620.70-293-2.13%
2023/03/27021.1500.0020.900890.00%
2023/03/24120.652320.6920.90-2289-24.67%
2023/03/23020.985020.6420.60-5087-56.85%
2023/03/22021.5000.0020.650860.00%
2023/03/21022.185020.7620.70-5084-59.19%
2023/03/20021.9000.0020.800820.00%
2023/03/17120.70120.7520.700840.00%
2023/03/1600.00120.7520.45-183-1.20%
2023/03/15120.902.420.8620.70-1.480-1.74%
2023/03/14120.3000.0020.351741.34%
2023/03/13020.73420.4520.40-473-5.43%
2023/03/0900.00820.4020.40-876-10.44%
2023/03/08020.95020.4020.500800.00%
2023/03/06020.9000.0020.300790.00%
2023/03/0300.001.220.3520.35-1.277-1.52%
2023/03/02020.9500.0020.250790.00%
2023/03/01120.3500.0020.351811.23%
2023/02/23022.2500.0020.300840.00%
2023/02/2200.00020.5020.35085-0.02%
2023/02/17020.5500.0020.500890.00%
2023/02/15021.2300.0020.7001100.00%
2023/02/13020.9000.0020.3001170.00%
2023/02/10020.4500.0020.4501250.00%
2023/02/09020.4500.0020.3501380.00%
2023/02/0800.00120.3520.45-1146-0.68%
2023/02/0700.00020.2520.3501630.00%
2023/02/06020.50120.4020.35-1189-0.53%
2023/02/0300.00120.3020.45-1215-0.46%
2023/02/02120.45120.3020.4002120.00%
2023/02/0100.00120.3020.40-1208-0.48%
2023/01/31020.5000.0020.2002070.00%
2023/01/3011420.2200.0020.2011420854.76% 大買/鉅額交易
2023/01/13120.10120.0520.0502020.00%
2023/01/06020.5000.0020.1002040.00%
2023/01/03120.0500.0020.0512060.49%
2022/12/29020.1500.0020.1502060.00%
2022/12/2800.0011.620.3320.15-11.6205-5.64%
2022/12/27220.05220.3020.3002030.00%
2022/12/26022.0000.0019.9501980.00%
2022/12/1900.000.419.9519.95-0.4198-0.19%
2022/12/1600.00120.2520.00-1198-0.50%
2022/12/14120.1000.0020.0511990.50%
2022/11/30120.50120.5020.6002000.00%
2022/11/24022.4000.0020.1501990.00%
2022/11/23520.08520.2620.4002010.00%
2022/11/18020.45319.9520.05-3203-1.47%
2022/11/17120.2000.0020.0512030.49%
2022/11/16020.5500.0020.4002010.00%
2022/11/1100.00120.5520.40-1201-0.50%
2022/11/10020.80120.8520.85-1182-0.55%
2022/11/0900.00121.1020.90-1181-0.55%
2022/11/0800.00121.3021.20-1176-0.57%
2022/11/07021.5000.0021.2001680.00%
2022/11/03420.39220.7020.8021541.29%
2022/11/02120.85120.8020.900136-0.01%
2022/11/01320.90220.9020.9011110.90%
2022/10/31019.9500.0019.000850.00%
2022/10/20119.2000.0019.151841.19%
2022/10/04019.4500.0019.300790.00%
2022/09/23019.35319.4019.35-387-3.44%
2022/09/15119.5500.0019.501921.09%
2022/09/07219.3000.0019.302912.19%
2022/09/02019.3000.0019.250910.01%
2022/08/29019.5000.0019.200860.00%
2022/08/2600.00019.2519.25082-0.01%
2022/08/15018.8000.0018.900720.02%
2022/07/28018.7200.0018.700750.03%
2022/07/14019.0000.0019.150800.00%
2022/07/1100.00019.7519.450800.00%
2022/07/07119.60419.5619.60-374-4.02%
2022/07/0600.00119.5519.50-172-1.37%
2022/07/05119.5500.0019.701771.28%
2022/07/04119.5000.0019.501791.26%
2022/07/01219.5500.0019.452782.54%
2022/06/27019.5000.0019.700810.00%
2022/06/24019.50119.7519.65-181-1.22%
2022/06/23019.4500.0019.500760.00%
2022/06/17119.4500.0019.451721.38%
2022/06/14019.5000.0019.450680.01%
2022/05/24019.5500.0019.350710.00%
2022/05/2300.005419.2919.30-5472-74.79%
2022/05/1200.0010019.4219.30-10080-124.59%
2022/05/11019.4500.0019.400760.00%
2022/05/0900.00019.2519.550760.00%
2022/04/25020.6300.0019.650700.00%
2022/04/20019.8500.0019.950710.00%
2022/04/18020.9500.0019.800710.00%
2022/04/15019.9500.0019.950710.00%
2022/04/1100.00519.7019.70-572-6.86%
2022/04/08020.4000.0019.700720.00%
2022/04/06020.1000.0019.950650.00%
2022/04/01020.0500.0019.950660.00%
2022/03/29020.0000.0019.900630.00%
2022/03/28020.0000.0019.900630.00%
2022/03/10020.0000.0019.750650.00%
2022/03/07021.0000.0019.450680.00%
2022/03/04021.0000.0019.850680.00%
2022/03/03021.0000.0019.900690.00%
2022/02/24019.9500.0019.900720.00%
2022/02/08020.0000.0019.800640.00%
2022/01/25020.0000.0019.550640.00%
2022/01/21519.6500.0019.655637.88%
2022/01/20019.8000.0019.750630.00%
2022/01/11119.7000.0019.701631.57%
2021/12/20019.7500.0019.650810.00%
2021/12/1600.00119.7519.75-182-1.21%
2021/12/08019.75219.5519.80-283-2.40%
2021/12/07019.6500.0019.750830.00%
2021/11/25019.6000.0019.500840.00%
2021/11/22019.1000.0019.350840.00%
2021/11/19019.0000.0019.100840.00%
2021/11/18019.0000.0019.050870.00%
2021/11/15118.90118.8018.8501010.00%
2021/11/1000.001018.2018.20-10110-9.05%
2021/11/01217.6500.0017.9021351.47%
2021/10/2900.00317.5217.90-3138-2.17%
2021/10/18117.4000.0017.5011490.67%
2021/10/131617.0000.0017.001614910.70%
2021/10/061017.0000.0016.90101516.59%
2021/10/0500.001617.0017.00-16152-10.49%
2021/08/2700.00718.6018.60-7176-3.97%
2021/08/2500.00718.1018.10-7177-3.94%
2021/08/2400.00717.9017.90-7177-3.95%
2021/08/23018.45718.1518.15-7174-4.01%
2021/08/2000.00218.4518.45-2175-1.14%
2021/08/1900.00720.8020.80-7175-3.99%
2021/08/16720.9000.0020.9071744.02%
2021/08/13721.05221.1021.0551732.89%
2021/08/12721.2000.0021.2071744.02%
2021/08/11820.9100.0020.9081774.50%
2021/08/10720.9500.0020.9571813.86%
2021/08/06221.40121.5021.5011920.52%
2021/08/04121.5000.0021.5012350.42%
2021/07/1500.00621.4521.45-6530-1.13%
2021/07/1400.00621.5021.50-6537-1.12%
2021/07/1300.00621.3021.30-6548-1.09%
2021/07/1200.00721.7021.70-7549-1.27%
2021/07/0900.00622.1022.10-6550-1.09%
2021/06/2800.00122.2022.45-1604-0.17%
2021/06/25622.3000.0022.3066240.96%
2021/06/24622.4500.0022.4566320.95%
2021/06/23622.3000.0022.3066540.92%
2021/06/2200.00121.8021.85-1656-0.15%
2021/06/2100.00721.6521.65-7657-1.06%
2021/06/1800.00121.6521.90-1657-0.15%
2021/06/1700.00721.6021.60-7661-1.06%
2021/06/1600.00621.5021.50-6663-0.90%
2021/06/15621.6000.0021.6066680.90%
2021/06/0700.00721.3021.30-7687-1.02%
2021/06/0300.00121.6021.60-1693-0.14%
2021/05/27721.1000.0021.1077030.99%
2021/05/26721.1000.0021.1077021.00%
2021/05/2000.00719.8019.80-7698-1.00%
2021/05/1900.00619.6519.65-6699-0.86%
2021/05/17718.95118.8518.9566990.86%
2021/05/12120.5000.0020.8016650.15%
2021/05/1100.00124.1022.75-1633-0.16%
2021/05/1000.00822.9423.00-8595-1.34%
2021/05/07122.0000.0022.0015860.17%
2021/05/06122.0000.0022.1015870.17%
2021/05/041123.93623.8322.2055560.90%
2021/05/03123.5500.0024.5014580.22%
2021/04/20022.20122.8022.35-1359-0.28%
2021/04/19122.3000.0022.5513560.28%
2021/04/1600.001021.6521.70-10350-2.85%
2021/04/1500.002621.4421.45-26348-7.45%
2021/04/14721.351421.3821.35-7348-2.01%
2021/04/13621.702021.9921.70-14362-3.86%
2021/04/12622.253522.1322.25-29367-7.90%
2021/04/09721.9000.0021.9073591.95%
2021/04/08722.101021.7522.10-3353-0.85%
2021/04/0100.00521.8021.80-5341-1.47%
2021/03/29023.4000.0023.5003080.00%
2021/03/2400.00321.0521.15-3272-1.10%
2021/03/22020.95220.6521.10-2269-0.74%
2021/03/1600.003720.6220.65-37255-14.48%
2021/03/1500.0012119.7719.90-121252-47.93% 大賣/鉅額交易
2021/03/12619.70242.619.8119.85-236.6249-94.98% 大賣/鉅額交易
2021/03/11220.0012520.0320.10-123244-50.34% 大賣/鉅額交易
2021/03/1000.005020.1320.05-50241-20.66%
2021/03/0800.005018.7118.95-50235-21.21%
2021/03/0300.005018.5618.65-50232-21.54%
2021/03/0200.0010018.3518.60-100231-43.29%
2021/02/2600.00318.3018.50-3229-1.31%
2021/02/25318.4800.0018.4032271.32%
2021/02/1800.00117.5017.40-1216-0.46%
2021/02/0200.005415.7416.45-54230-23.46%
2021/02/0100.00816.0015.80-8274-2.91%
2021/01/2900.00716.8816.10-7274-2.55%
2021/01/2800.0025117.2417.15-251267-93.93% 大賣/鉅額交易
2021/01/26117.4500.0017.4512590.39%
2021/01/064417.2200.0016.804423918.35%
2021/01/05716.4300.0017.0072233.14%
2020/12/311516.1000.0016.05153124.80%
2020/12/30516.0500.0016.1053131.59%
2020/12/292315.9800.0016.00233127.37%
2020/12/253016.0500.0015.95303079.76%
2020/12/231515.4500.0015.55153014.98%
2020/12/222015.4800.0015.50203046.57%
2020/12/211515.3500.0015.50153024.95%
2020/12/18715.3100.0015.3573002.33%
2020/12/171315.2100.0015.30133034.28%
2020/12/15514.9500.0014.9553031.65%
2020/12/14514.6000.0014.9553031.65%
2020/12/111514.8500.0014.85153014.97%
2020/12/101014.9500.0014.85103003.33%
2020/12/091215.15115.1514.90112993.67%
2020/12/08815.082.815.0215.255.24411.18%
2020/12/071515.1000.0015.10154453.37%
2020/12/041515.1300.0015.05154473.35%
2020/12/03515.4500.0015.2054501.11%
2020/12/021015.5300.0015.45104482.23%
2020/11/30515.5000.0015.6554471.12%
2020/11/273015.7200.0015.45304466.72%
2020/11/261515.5500.0015.70154423.39%
2020/11/252015.81615.5815.50144393.18%
2020/11/243515.9000.0015.80354348.05%
2020/11/233015.8500.0015.90304326.93%
2020/11/202015.7300.0015.80204314.63%
2020/11/193015.8800.0015.80304316.96%
2020/11/182515.7400.0015.90254285.83%
2020/11/171815.7600.0015.75184284.20%
2020/11/161315.6200.0015.60134283.04%
2020/11/131915.6300.0015.60194154.57%
2020/11/121815.5600.0015.60184144.34%
2020/11/111015.4500.0015.55104132.42%
2020/11/102715.6100.0015.40274116.56%
2020/11/09215.7500.0015.5024050.49%
2020/11/04115.0000.0014.9513740.27%
2020/10/27115.2500.0015.2513870.26%
2020/10/22114.7000.0014.7013880.26%
2020/10/21114.7500.0014.7513900.26%
2020/10/19114.7000.0014.7013940.25%
2020/10/16114.7000.0014.7013950.25%
2020/10/13114.6000.0014.6014050.25%
2020/10/12114.6000.0014.6014070.25%
2020/10/08314.5500.0014.5534080.73%
2020/10/06114.5500.0014.5513250.31%
2020/10/05114.4500.0014.4513320.30%
2020/09/29214.35214.3514.3503340.00%
2020/09/25114.3500.0014.3513440.29%
2020/09/2400.00114.4014.40-1351-0.28%
2020/09/23114.5000.0014.5013640.27%
2020/09/21314.8000.0014.8033900.77%
2020/09/11114.2000.0014.3516240.16%
2020/08/0711014.4000.0014.4511046923.41% 大買/鉅額交易
2020/08/06114.3000.0014.3014670.21%
2020/08/05114.5500.0014.6014580.22%
2020/07/2000.00113.5513.50-1472-0.21%
2020/06/30116.1000.0015.8513920.25%
2020/06/2900.00315.7516.10-3379-0.79%
2020/06/1900.001015.4515.45-10298-3.35%
2020/03/13219.1000.009.40219422.18%
2020/03/115010.1400.0010.05509254.25%
2020/03/096010.2000.0010.15609066.23%
2020/03/032010.2000.0010.25208822.62%
2020/02/276010.2000.0010.15608768.86%
2020/02/266010.2000.0010.15608669.14%
2020/02/256010.2000.0010.25608669.71%
2019/10/0100.0023.210.4510.45-23.279-29.24%
2019/06/1200.00310.3510.35-3122-2.45%
2019/06/1100.00610.3510.35-6123-4.88%
2019/05/10010.0500.0010.0001140.00%
2019/05/0800.001.69.9610.00-1.6113-1.40%
2019/04/1200.000.410.1510.15-0.4118-0.34%
2019/04/10010.2000.0010.1001190.00%
2018/12/22010.4000.0010.4002750.00%
2018/12/17910.4500.0010.4092763.25%
2018/10/2900.000.89.539.65-0.8395-0.20%
2018/10/1119.99110.1510.0003410.00%
2018/08/2400.00110.4510.45-1343-0.29%
2018/08/2100.00110.6010.65-1357-0.28%
2018/08/17110.6000.0010.5513640.27%
2018/08/1400.00210.4010.30-2360-0.55%
2018/08/0900.00110.3010.35-1381-0.26%
2018/08/01210.2800.0010.2024210.47%
2018/07/31110.1000.0010.1014150.24%
2018/07/0969.6500.009.7461,4100.43%
2018/07/0669.4900.009.5261,5920.38%
2018/06/19210.2000.0010.1522,4530.08%
2018/05/1400.002010.2010.05-202,338-0.86%
2018/04/302010.7000.0010.65202,2590.89%
2018/04/26811.64811.6610.2002,2140.00%
2018/04/24111.5500.0011.8511,7500.06%
2018/04/1800.00410.7010.80-41,551-0.26%
2018/04/1600.00511.1010.90-51,519-0.33%
2018/04/131011.00511.1511.1051,4600.34%
2018/04/12211.10111.1011.1011,3960.07%
2018/04/11310.37110.7510.6521,2190.16%
2018/03/2800.0049.239.19-4752-0.53%
2018/03/27410.1000.009.6047230.55%
2018/03/2600.00410.0510.05-4563-0.71%
2018/03/2328.771529.149.14-150465-32.25% 大賣/鉅額交易
2018/03/1378.3100.008.3574001.75%
2018/03/0500.0018.228.26-1398-0.25%
2018/02/0600.0028.058.09-2364-0.55%
2018/02/0218.4500.008.4413610.28%
2018/01/2318.7300.008.6813520.28%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19
...詳全文
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15
...詳全文
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨－2022/02/10
...詳全文
利華 相關文章
利華 相關影音