利華 (1423)-永豐金券商分點個股進出

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)

可現股當沖

股價
37.65
漲跌
▲0.75
漲幅
+2.03%
成交量
25張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利華 (1423)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	37.28	0	0.00	37.65	2	93	2.13%
2024/11/21	1	37.05	1	37.10	36.90	0	93	0.00%
2024/11/20	1	37.60	2	37.60	37.60	-1	93	-1.07%
2024/11/15	2	37.75	0	0.00	38.05	2	95	2.09%
2024/11/14	4	38.00	0	0.00	37.75	4	96	4.15%
2024/11/13	1	37.95	0	0.00	37.75	1	97	1.03%
2024/11/12	1	37.95	2	38.15	37.95	-1	96	-1.04%
2024/11/11	0	0.00	2	38.15	38.00	-2	97	-2.05%
2024/11/08	3	38.03	1	38.75	38.30	2	98	2.02%
2024/11/06	0	38.90	0	0.00	38.80	0	99	0.00%
2024/11/05	0	38.95	0	0.00	38.90	0	101	0.00%
2024/11/04	1	39.00	3	39.15	38.95	-2	105	-1.90%
2024/11/01	6	39.13	3	39.70	39.00	3	104	2.87%
2024/10/29	2	39.55	0	0.00	39.50	2	106	1.88%
2024/10/28	8	39.69	5	39.53	39.40	3	109	2.73%
2024/10/23	1	39.90	0	0.00	39.90	1	115	0.87%
2024/10/21	4	40.10	1	41.45	39.95	3	117	2.55%
2024/10/18	2	39.95	0	0.00	39.95	2	121	1.65%
2024/10/17	2	39.95	0	0.00	39.85	2	121	1.64%
2024/10/16	1	39.70	1	39.50	40.00	0	122	0.00%
2024/10/15	11	40.81	1	40.45	40.30	10	124	8.06%
2024/10/14	7	42.09	0	0.00	41.60	7	122	5.71%
2024/10/11	7	43.60	5	43.62	43.10	2	121	1.65%
2024/10/09	6	42.77	1	43.65	43.65	5	121	4.13%
2024/10/08	2	44.63	1	45.00	45.00	1	123	0.81%
2024/10/07	5	45.00	0	0.00	45.00	5	127	3.91%
2024/10/04	0	44.00	0	0.00	44.80	0	130	0.00%
2024/10/01	0	0.00	6	45.25	45.00	-6	129	-4.62%
2024/09/30	1	45.25	2	45.25	45.30	-1	133	-0.75%
2024/09/27	1	45.30	0	0.00	45.20	1	133	0.75%
2024/09/26	1	44.95	2	45.00	45.00	-1	133	-0.75%
2024/09/25	4	44.95	0	0.00	44.85	4	135	2.94%
2024/09/24	10	45.04	0	0.00	44.80	10	134	7.42%
2024/09/20	1	44.75	0	0.00	44.95	1	177	0.56%
2024/09/18	2	44.68	0	0.00	44.60	2	189	1.06%
2024/09/11	0	44.65	0	0.00	44.55	0	204	0.00%
2024/09/09	0	0.00	4	44.30	44.45	-4	209	-1.91%
2024/09/06	4	45.00	1	44.55	44.50	3	210	1.43%
2024/09/05	2	44.40	32	44.31	44.70	-30	222	-13.50%
2024/09/04	1	43.15	9	44.06	43.95	-8	221	-3.61%
2024/09/03	1	44.95	34	44.85	45.05	-33	223	-14.76%
2024/09/02	1	44.80	3	44.67	44.90	-2	227	-0.88%
2024/08/30	0	0.00	2	44.35	44.70	-2	244	-0.82%
2024/08/29	0	0.00	1	44.25	44.00	-1	253	-0.39%
2024/08/27	3	44.05	0	0.00	43.95	3	260	1.15%
2024/08/21	0	44.10	0	0.00	44.45	0	286	0.00%
2024/08/19	2	44.53	3	44.63	44.30	-1	293	-0.34%
2024/08/16	1	44.40	14	44.32	44.55	-13	297	-4.37%
2024/08/15	8	44.34	0	0.00	44.30	8	297	2.69%
2024/08/14	7	44.02	4	44.09	44.00	3	302	0.99%
2024/08/13	0	43.95	1	43.45	43.50	-1	313	-0.32%
2024/08/12	2	43.67	0	0.00	43.35	2	318	0.63%
2024/08/09	1	43.20	4	42.44	43.20	-3	322	-0.93%
2024/08/08	2	40.95	0	0.00	41.00	2	325	0.61%
2024/08/07	0	41.25	0	0.00	41.10	0	333	0.00%
2024/08/06	6	40.62	1	40.40	40.95	5	337	1.48%
2024/08/05	17	41.70	5	41.79	41.30	12	338	3.54%
2024/08/02	1	43.50	1	44.20	44.20	0	334	0.00%
2024/08/01	2	44.30	0.1	44.10	44.10	1.9	341	0.56%
2024/07/30	8	42.32	4	42.36	43.15	4	349	1.14%
2024/07/29	1	42.55	1	42.75	42.75	0	347	0.00%
2024/07/26	6	42.59	1	43.15	42.80	5	350	1.43%
2024/07/23	4	42.66	4	42.95	42.80	0	347	0.00%
2024/07/22	9	42.25	33	42.24	42.25	-24	346	-6.92%
2024/07/19	1	43.15	1	43.45	43.55	0	344	0.00%
2024/07/17	15	44.24	4	43.85	43.80	11	340	3.23%
2024/07/16	24	44.24	0	0.00	44.10	24	339	7.07%
2024/07/11	7	43.96	5	44.80	44.70	2	336	0.60%
2024/07/10	0	0.00	2	45.60	45.35	-2	337	-0.59%
2024/07/09	1	45.65	1	45.35	45.35	0	330	0.00%
2024/07/08	0	0.00	0	45.25	45.40	0	324	0.00%
2024/07/05	0	0.00	18	45.00	45.50	-18	320	-5.61%
2024/07/03	1	44.85	2	45.08	45.05	-1	314	-0.32%
2024/07/02	5	45.02	5	45.35	44.85	0	314	0.00%
2024/07/01	4	45.50	4	45.95	45.20	0	311	0.00%
2024/06/28	0	44.61	0	0.00	45.00	0	307	0.00%
2024/06/27	31	43.89	1	44.95	44.95	30	306	9.79%
2024/06/26	48	43.55	74	44.50	44.40	-26	301	-8.62%
2024/06/25	10	41.85	0	0.00	41.70	10	249	4.01%
2024/06/24	25	41.72	34	41.21	42.00	-9	248	-3.63%
2024/06/21	54	42.96	3	42.30	42.50	51	237	21.46%
2024/06/19	0	0.00	1	40.05	39.90	-1	224	-0.45%
2024/06/18	0	40.10	0	0.00	40.10	0	221	0.00%
2024/06/14	1	39.75	1	39.80	39.80	0	216	0.00%
2024/06/13	2	39.70	3	39.98	40.00	-1	216	-0.46%
2024/06/12	20	38.91	20	39.00	40.40	0	215	0.00%
2024/06/11	1	39.45	5	39.50	39.50	-4	202	-1.97%
2024/06/07	1	39.10	9.7	39.17	39.25	-8.7	201	-4.31%
2024/06/06	6	38.41	5	38.50	38.45	1	198	0.49%
2024/06/05	42	39.21	67	39.41	40.00	-25	193	-12.92%
2024/06/04	6	37.34	13	37.88	37.20	-7	174	-4.02%
2024/06/03	1	36.78	5	36.65	38.00	-4	164	-2.41%
2024/05/30	0	0.00	1	35.50	35.50	-1	158	-0.63%
2024/05/29	22	35.35	13	35.52	35.40	9	157	5.71%
2024/05/28	7	35.56	2	36.00	36.00	5	142	3.52%
2024/05/27	35	35.69	8	35.59	35.70	27	140	19.19%
2024/05/24	0.5	34.90	0	0.00	35.00	0.5	134	0.38%
2024/05/23	3	35.03	63	35.03	35.00	-60	133	-45.11%
2024/05/22	3	35.38	3	35.45	35.45	0	127	0.00%
2024/05/20	11.5	35.35	10	35.43	35.50	1.5	122	1.22%
2024/05/17	7	35.07	7	35.30	35.05	0	115	0.00%
2024/05/16	3	34.70	0.1	34.80	34.80	2.9	104	2.76%
2024/05/15	0.5	34.65	1	35.15	34.75	-0.5	99	-0.50%
2024/05/14	5.5	35.40	3	35.17	35.25	2.5	94	2.66%
2024/05/13	2	34.98	2	34.10	33.95	0	88	0.00%
2024/05/10	38	32.27	1	33.00	32.70	37	80	45.86%
2024/05/09	24	31.96	3	32.25	31.90	21	76	27.30%
2024/05/08	0	0.00	2	31.95	32.05	-2	75	-2.64%
2024/05/07	1	31.75	0	0.00	31.85	1	75	1.33%
2024/05/03	4	31.68	4	31.66	31.55	0	62	0.00%
2024/05/02	4	31.40	0	0.00	31.50	4	60	6.62%
2024/04/26	1	31.35	1	31.45	31.45	0	57	0.00%
2024/04/24	0	0.00	0	30.80	31.20	0	56	0.00%
2024/04/22	0	31.40	0	0.00	31.05	0	60	0.00%
2024/04/18	0	31.81	0	0.00	31.15	0	60	0.01%
2024/04/17	0	32.22	0	32.75	31.00	0	60	0.01%
2024/04/16	0	32.82	100.1	30.93	31.05	-100.1	60	-165.30%
2024/04/15	0	33.98	0	0.00	31.05	0	57	0.01%
2024/04/12	0	31.33	0	0.00	31.05	0	57	0.02%
2024/04/11	0	31.00	2	31.10	31.05	-2	58	-3.44%
2024/04/10	0	31.60	0	0.00	31.10	0	58	0.00%
2024/04/09	0	31.55	0	0.00	31.05	0	57	0.01%
2024/04/08	0	31.88	0	0.00	31.15	0	56	0.01%
2024/04/03	1	31.10	3	31.17	31.15	-2	55	-3.63%
2024/04/02	7	31.31	6	31.77	31.15	1	55	1.80%
2024/04/01	0	31.33	0	0.00	31.00	0	54	0.01%
2024/03/29	0	31.50	0	0.00	31.00	0	54	0.01%
2024/03/28	0	31.08	0	0.00	31.05	0	54	0.02%
2024/03/27	1	31.05	0	0.00	31.10	1	54	1.84%
2024/03/26	0	31.08	0	0.00	30.95	0	54	0.01%
2024/03/25	0	32.08	0	0.00	31.05	0	55	0.00%
2024/03/22	1	31.05	1	31.05	31.05	0	55	0.00%
2024/03/21	0	31.87	0	0.00	31.15	0	55	0.01%
2024/03/20	0	32.13	5	31.03	31.00	-5	55	-9.04%
2024/03/19	0	31.45	0	0.00	30.95	0	54	0.01%
2024/03/18	0	31.25	0	0.00	31.00	0	55	0.01%
2024/03/14	1	31.15	0	0.00	31.25	1	54	1.83%
2024/03/13	0	30.95	0	0.00	31.00	0	54	0.00%
2024/03/11	0	31.90	0	0.00	31.00	0	54	0.00%
2024/03/07	0	31.45	1	31.10	31.10	-1	59	-1.67%
2024/03/06	1	31.15	1	31.10	31.10	0	59	0.01%
2024/03/05	0	31.18	1	31.10	31.10	-1	59	-1.68%
2024/03/04	1	31.20	0	0.00	31.15	1	59	1.68%
2024/03/01	0	31.00	0	31.70	31.15	0	60	0.00%
2024/02/29	0	31.40	0	0.00	31.10	0	61	0.00%
2024/02/27	0	31.83	0	0.00	31.15	0	61	0.01%
2024/02/26	0	31.91	0	0.00	31.05	0	59	0.01%
2024/02/23	0	31.17	1	31.10	31.10	-1	60	-1.64%
2024/02/22	4	30.96	0	0.00	30.95	4	62	6.43%
2024/02/21	1	30.85	2	30.75	30.85	-1	62	-1.59%
2024/02/20	0	31.58	0	0.00	30.75	0	63	0.00%
2024/02/19	2	30.85	0	0.00	30.75	2	63	3.17%
2024/02/16	0	31.76	0	0.00	30.80	0	64	0.01%
2024/02/02	0	0.00	1	31.00	30.95	-1	85	-1.16%
2024/02/01	3	31.15	0	0.00	31.05	3	87	3.44%
2024/01/31	0	30.75	0	0.00	31.00	0	86	0.00%
2024/01/30	0	32.00	0	0.00	30.80	0	85	0.00%
2024/01/25	4	30.90	0	0.00	30.85	4	84	4.72%
2024/01/24	11	30.80	3	30.97	30.80	8	82	9.64%
2024/01/19	0	0.00	1	30.65	30.55	-1	81	-1.23%
2024/01/18	3	30.45	0	0.00	30.40	3	81	3.68%
2024/01/17	1	30.55	1	30.70	30.40	0	82	0.00%
2024/01/16	0	0.00	4	30.65	30.60	-4	80	-4.99%
2024/01/15	5	30.85	2	31.08	30.75	3	81	3.69%
2024/01/10	0	32.60	0	0.00	30.80	0	80	0.00%
2024/01/09	1	30.95	1	30.85	30.85	0	80	0.00%
2024/01/08	1	30.95	3	31.03	30.90	-2	80	-2.49%
2024/01/05	0	33.95	0	0.00	31.20	0	80	0.00%
2024/01/04	1	30.90	1	30.90	30.90	0	78	0.00%
2024/01/03	0	31.20	0	0.00	30.90	0	79	0.00%
2024/01/02	0	31.10	1	31.00	31.10	-1	80	-1.25%
2023/12/29	0	0.00	2	31.10	31.20	-2	80	-2.49%
2023/12/27	0	32.50	0	0.00	31.15	0	80	0.00%
2023/12/21	0	0.00	2	31.00	30.95	-2	82	-2.44%
2023/12/20	0	31.75	0	0.00	31.20	0	80	0.00%
2023/12/19	0	31.00	0	0.00	31.05	0	80	0.00%
2023/12/14	0	33.50	0	0.00	31.20	0	79	0.00%
2023/12/13	0	0.00	0.7	31.20	31.10	-0.7	78	-0.91%
2023/12/11	6	31.10	0	0.00	31.05	6	77	7.71%
2023/12/05	0	0.00	1	31.00	31.05	-1	77	-1.29%
2023/12/04	3	31.02	3	31.18	30.95	0	76	0.00%
2023/12/01	3	30.90	2	30.95	30.95	1	72	1.39%
2023/11/30	2	30.85	2	31.15	30.95	0	71	0.00%
2023/11/29	0	28.05	6	30.89	31.10	-6	71	-8.41%
2023/11/28	10	30.97	9	31.52	31.05	1	69	1.43%
2023/11/22	3	30.90	2	30.95	30.95	1	67	1.46%
2023/11/21	2	30.70	0	0.00	30.90	2	67	2.98%
2023/11/20	1	30.40	4	30.73	30.50	-3	67	-4.46%
2023/11/17	0	33.30	0	0.00	30.50	0	68	0.00%
2023/11/16	2	30.35	0	0.00	30.35	2	69	2.86%
2023/11/15	3	30.83	0	0.00	30.30	3	71	4.21%
2023/11/14	2	30.53	0	0.00	30.35	2	70	2.85%
2023/11/13	1	30.90	2	31.45	30.90	-1	65	-1.52%
2023/11/10	18	30.69	19.7	30.79	30.95	-1.7	61	-2.80%
2023/11/09	3	30.05	0	0.00	30.00	3	48	6.20%
2023/11/08	0	30.20	0	0.00	30.00	0	48	0.00%
2023/11/06	0	30.00	0	0.00	29.95	0	48	0.01%
2023/11/02	1	29.65	1	30.00	30.00	0	50	0.00%
2023/11/01	0	29.80	0	0.00	29.65	0	50	0.00%
2023/10/31	0	29.70	0	0.00	29.60	0	51	0.00%
2023/10/30	0	0.00	2	29.88	29.50	-2	53	-3.75%
2023/10/26	0	0.00	1	29.50	29.40	-1	56	-1.78%
2023/10/25	3	29.53	0	0.00	29.40	3	58	5.12%
2023/10/24	0	29.25	0	0.00	29.20	0	59	0.00%
2023/10/23	3	29.90	2	29.83	29.55	1	61	1.64%
2023/10/11	0	24.00	0	0.00	23.70	0	59	0.00%
2023/10/06	0	0.00	0	24.00	23.75	0	59	0.00%
2023/10/05	0	24.53	0	23.83	23.60	0	61	0.00%
2023/10/04	0	0.00	0	24.00	23.60	0	61	0.00%
2023/09/27	0	0.00	0	23.70	23.60	0	77	0.00%
2023/09/26	0	0.00	0	23.80	23.60	0	89	0.00%
2023/09/25	0	0.00	0	23.65	23.65	0	123	-0.01%
2023/09/21	0	0.00	0	24.00	23.65	0	129	0.00%
2023/09/18	0	0.00	0	24.05	23.60	0	142	0.00%
2023/09/14	0	0.00	0	24.00	23.60	0	150	0.00%
2023/09/13	0	0.00	0	23.65	23.65	0	156	0.00%
2023/09/12	0	0.00	0	23.60	23.60	0	172	0.00%
2023/09/08	0	0.00	0	24.00	23.60	0	174	0.00%
2023/09/06	0	23.65	0	0.00	23.60	0	176	0.00%
2023/09/04	0	22.35	0	0.00	23.60	0	177	0.00%
2023/08/31	0	23.65	0	0.00	23.55	0	182	0.00%
2023/08/30	0	0.00	0	23.65	23.60	0	183	0.00%
2023/08/29	0	0.00	0	23.60	23.55	0	184	0.00%
2023/08/28	0	0.00	1.6	23.46	23.55	-1.6	187	-0.85%
2023/08/25	0	0.00	0	23.85	23.55	0	193	0.00%
2023/08/21	0	0.00	0	23.65	23.65	0	204	0.00%
2023/08/16	0	0.00	0	23.75	23.60	0	211	0.00%
2023/08/15	0	0.00	0	23.75	23.70	0	214	0.00%
2023/08/14	0	24.00	0	23.75	23.75	0	216	0.00%
2023/08/11	0	0.00	1	23.70	23.75	-1	221	-0.45%
2023/08/07	0	0.00	1	23.70	23.65	-1	272	-0.37%
2023/08/04	1	23.75	0	0.00	23.70	1	280	0.36%
2023/07/31	0	0.00	1.3	23.76	23.75	-1.3	316	-0.42%
2023/07/28	1	23.80	0	0.00	23.85	1	319	0.31%
2023/07/25	0	0.00	1	23.75	23.70	-1	322	-0.31%
2023/07/18	0	0.00	1	23.85	23.75	-1	320	-0.31%
2023/07/17	1	23.75	0	0.00	23.75	1	320	0.31%
2023/07/14	0	0.00	0	23.50	23.85	0	319	0.00%
2023/07/11	0	0.00	1	23.95	23.95	-1	326	-0.31%
2023/07/10	1	24.05	0	0.00	23.90	1	326	0.31%
2023/07/06	0	0.00	4	23.95	23.75	-4	323	-1.24%
2023/07/04	8	24.03	21	24.15	24.05	-13	316	-4.11%
2023/07/03	69	23.90	70	24.19	23.95	-1	306	-0.33%
2023/06/30	8	23.50	7	23.61	23.60	1	272	0.37%
2023/06/29	0	0.00	3	23.27	23.25	-3	268	-1.12%
2023/06/28	1	23.35	2	23.30	23.30	-1	268	-0.37%
2023/06/27	9	23.41	8	23.58	23.45	1	268	0.37%
2023/06/26	5	23.15	5	23.15	23.15	0	264	0.00%
2023/06/21	0	0.00	0.3	23.00	23.10	-0.3	261	-0.10%
2023/06/20	36	22.95	47	23.18	23.05	-11	261	-4.21%
2023/06/19	5	22.35	5	22.39	22.45	0	254	0.00%
2023/06/16	31	22.51	23	22.48	22.40	8	251	3.18%
2023/06/15	0	0.00	3	23.42	23.50	-3	235	-1.27%
2023/06/14	0	0.00	1	23.45	23.50	-1	235	-0.43%
2023/06/13	1	23.55	1	23.65	23.60	0	238	0.00%
2023/06/12	0	0.00	1	23.50	23.45	-1	245	-0.41%
2023/06/09	1	23.40	0	0.00	23.40	1	246	0.41%
2023/06/08	1	23.35	0	0.00	23.40	1	247	0.40%
2023/06/07	9	23.54	10	23.73	23.65	-1	246	-0.41%
2023/06/02	1.3	23.21	0	0.00	23.20	1.3	242	0.54%
2023/06/01	2	23.18	0	0.00	23.20	2	242	0.82%
2023/05/31	1	23.60	1	23.60	23.25	0	240	0.00%
2023/05/30	0	0.00	1	23.70	23.60	-1	235	-0.42%
2023/05/29	2	23.68	0	0.00	23.80	2	232	0.86%
2023/05/26	1	23.85	3	23.87	23.85	-2	230	-0.87%
2023/05/25	0	0.00	1	23.45	23.65	-1	225	-0.44%
2023/05/23	1	23.55	0	0.00	23.55	1	223	0.45%
2023/05/22	0	23.45	0	0.00	23.50	0	221	0.01%
2023/05/19	7	23.43	1	23.30	23.35	6	220	2.73%
2023/05/18	2	23.28	1	23.35	23.25	1	215	0.46%
2023/05/17	29	23.02	8	23.31	23.20	21	213	9.82%
2023/05/16	1	23.00	1	23.10	23.10	0	205	0.00%
2023/05/15	2	23.15	0	0.00	23.05	2	204	0.98%
2023/05/12	3	23.00	3	23.05	23.05	0	201	0.00%
2023/05/11	3	23.00	3	23.05	23.05	0	156	0.00%
2023/05/10	13	22.50	11	22.69	22.55	2	152	1.31%
2023/05/09	1	22.90	1	22.45	22.45	0	145	0.00%
2023/05/08	26	22.70	27	22.88	23.25	-1	140	-0.71%
2023/05/05	24	22.31	32	22.42	23.20	-8	130	-6.12%
2023/05/04	12	21.50	5	21.70	21.40	7	115	6.08%
2023/04/28	0	0.00	1	21.40	21.40	-1	112	-0.89%
2023/04/27	1	21.25	0	0.00	21.30	1	112	0.89%
2023/04/24	0	21.05	0	0.00	21.15	0	109	0.00%
2023/04/19	0	21.35	1	21.20	21.15	-1	104	-0.95%
2023/04/18	0	22.15	0	0.00	21.15	0	104	0.00%
2023/04/17	2	20.98	2	20.95	20.95	0	102	0.01%
2023/04/14	1	21.05	0	0.00	21.15	1	99	1.01%
2023/04/12	0	0.00	1	20.90	20.90	-1	93	-1.07%
2023/04/11	1	20.85	0	0.00	20.85	1	94	1.06%
2023/04/10	0	22.45	0	0.00	20.80	0	94	0.00%
2023/04/07	0	21.35	0	0.00	20.70	0	98	0.00%
2023/04/06	0	20.82	0	0.00	20.70	0	97	0.00%
2023/03/31	0	21.00	0	0.00	20.75	0	95	0.00%
2023/03/29	0	21.95	1	20.70	20.70	-1	94	-1.06%
2023/03/28	2	20.75	4	20.86	20.70	-2	93	-2.13%
2023/03/27	0	21.15	0	0.00	20.90	0	89	0.00%
2023/03/24	1	20.65	23	20.69	20.90	-22	89	-24.67%
2023/03/23	0	20.98	50	20.64	20.60	-50	87	-56.85%
2023/03/22	0	21.50	0	0.00	20.65	0	86	0.00%
2023/03/21	0	22.18	50	20.76	20.70	-50	84	-59.19%
2023/03/20	0	21.90	0	0.00	20.80	0	82	0.00%
2023/03/17	1	20.70	1	20.75	20.70	0	84	0.00%
2023/03/16	0	0.00	1	20.75	20.45	-1	83	-1.20%
2023/03/15	1	20.90	2.4	20.86	20.70	-1.4	80	-1.74%
2023/03/14	1	20.30	0	0.00	20.35	1	74	1.34%
2023/03/13	0	20.73	4	20.45	20.40	-4	73	-5.43%
2023/03/09	0	0.00	8	20.40	20.40	-8	76	-10.44%
2023/03/08	0	20.95	0	20.40	20.50	0	80	0.00%
2023/03/06	0	20.90	0	0.00	20.30	0	79	0.00%
2023/03/03	0	0.00	1.2	20.35	20.35	-1.2	77	-1.52%
2023/03/02	0	20.95	0	0.00	20.25	0	79	0.00%
2023/03/01	1	20.35	0	0.00	20.35	1	81	1.23%
2023/02/23	0	22.25	0	0.00	20.30	0	84	0.00%
2023/02/22	0	0.00	0	20.50	20.35	0	85	-0.02%
2023/02/17	0	20.55	0	0.00	20.50	0	89	0.00%
2023/02/15	0	21.23	0	0.00	20.70	0	110	0.00%
2023/02/13	0	20.90	0	0.00	20.30	0	117	0.00%
2023/02/10	0	20.45	0	0.00	20.45	0	125	0.00%
2023/02/09	0	20.45	0	0.00	20.35	0	138	0.00%
2023/02/08	0	0.00	1	20.35	20.45	-1	146	-0.68%
2023/02/07	0	0.00	0	20.25	20.35	0	163	0.00%
2023/02/06	0	20.50	1	20.40	20.35	-1	189	-0.53%
2023/02/03	0	0.00	1	20.30	20.45	-1	215	-0.46%
2023/02/02	1	20.45	1	20.30	20.40	0	212	0.00%
2023/02/01	0	0.00	1	20.30	20.40	-1	208	-0.48%
2023/01/31	0	20.50	0	0.00	20.20	0	207	0.00%
2023/01/30	114	20.22	0	0.00	20.20	114	208	54.76%	大買/鉅額交易
2023/01/13	1	20.10	1	20.05	20.05	0	202	0.00%
2023/01/06	0	20.50	0	0.00	20.10	0	204	0.00%
2023/01/03	1	20.05	0	0.00	20.05	1	206	0.49%
2022/12/29	0	20.15	0	0.00	20.15	0	206	0.00%
2022/12/28	0	0.00	11.6	20.33	20.15	-11.6	205	-5.64%
2022/12/27	2	20.05	2	20.30	20.30	0	203	0.00%
2022/12/26	0	22.00	0	0.00	19.95	0	198	0.00%
2022/12/19	0	0.00	0.4	19.95	19.95	-0.4	198	-0.19%
2022/12/16	0	0.00	1	20.25	20.00	-1	198	-0.50%
2022/12/14	1	20.10	0	0.00	20.05	1	199	0.50%
2022/11/30	1	20.50	1	20.50	20.60	0	200	0.00%
2022/11/24	0	22.40	0	0.00	20.15	0	199	0.00%
2022/11/23	5	20.08	5	20.26	20.40	0	201	0.00%
2022/11/18	0	20.45	3	19.95	20.05	-3	203	-1.47%
2022/11/17	1	20.20	0	0.00	20.05	1	203	0.49%
2022/11/16	0	20.55	0	0.00	20.40	0	201	0.00%
2022/11/11	0	0.00	1	20.55	20.40	-1	201	-0.50%
2022/11/10	0	20.80	1	20.85	20.85	-1	182	-0.55%
2022/11/09	0	0.00	1	21.10	20.90	-1	181	-0.55%
2022/11/08	0	0.00	1	21.30	21.20	-1	176	-0.57%
2022/11/07	0	21.50	0	0.00	21.20	0	168	0.00%
2022/11/03	4	20.39	2	20.70	20.80	2	154	1.29%
2022/11/02	1	20.85	1	20.80	20.90	0	136	-0.01%
2022/11/01	3	20.90	2	20.90	20.90	1	111	0.90%
2022/10/31	0	19.95	0	0.00	19.00	0	85	0.00%
2022/10/20	1	19.20	0	0.00	19.15	1	84	1.19%
2022/10/04	0	19.45	0	0.00	19.30	0	79	0.00%
2022/09/23	0	19.35	3	19.40	19.35	-3	87	-3.44%
2022/09/15	1	19.55	0	0.00	19.50	1	92	1.09%
2022/09/07	2	19.30	0	0.00	19.30	2	91	2.19%
2022/09/02	0	19.30	0	0.00	19.25	0	91	0.01%
2022/08/29	0	19.50	0	0.00	19.20	0	86	0.00%
2022/08/26	0	0.00	0	19.25	19.25	0	82	-0.01%
2022/08/15	0	18.80	0	0.00	18.90	0	72	0.02%
2022/07/28	0	18.72	0	0.00	18.70	0	75	0.03%
2022/07/14	0	19.00	0	0.00	19.15	0	80	0.00%
2022/07/11	0	0.00	0	19.75	19.45	0	80	0.00%
2022/07/07	1	19.60	4	19.56	19.60	-3	74	-4.02%
2022/07/06	0	0.00	1	19.55	19.50	-1	72	-1.37%
2022/07/05	1	19.55	0	0.00	19.70	1	77	1.28%
2022/07/04	1	19.50	0	0.00	19.50	1	79	1.26%
2022/07/01	2	19.55	0	0.00	19.45	2	78	2.54%
2022/06/27	0	19.50	0	0.00	19.70	0	81	0.00%
2022/06/24	0	19.50	1	19.75	19.65	-1	81	-1.22%
2022/06/23	0	19.45	0	0.00	19.50	0	76	0.00%
2022/06/17	1	19.45	0	0.00	19.45	1	72	1.38%
2022/06/14	0	19.50	0	0.00	19.45	0	68	0.01%
2022/05/24	0	19.55	0	0.00	19.35	0	71	0.00%
2022/05/23	0	0.00	54	19.29	19.30	-54	72	-74.79%
2022/05/12	0	0.00	100	19.42	19.30	-100	80	-124.59%
2022/05/11	0	19.45	0	0.00	19.40	0	76	0.00%
2022/05/09	0	0.00	0	19.25	19.55	0	76	0.00%
2022/04/25	0	20.63	0	0.00	19.65	0	70	0.00%
2022/04/20	0	19.85	0	0.00	19.95	0	71	0.00%
2022/04/18	0	20.95	0	0.00	19.80	0	71	0.00%
2022/04/15	0	19.95	0	0.00	19.95	0	71	0.00%
2022/04/11	0	0.00	5	19.70	19.70	-5	72	-6.86%
2022/04/08	0	20.40	0	0.00	19.70	0	72	0.00%
2022/04/06	0	20.10	0	0.00	19.95	0	65	0.00%
2022/04/01	0	20.05	0	0.00	19.95	0	66	0.00%
2022/03/29	0	20.00	0	0.00	19.90	0	63	0.00%
2022/03/28	0	20.00	0	0.00	19.90	0	63	0.00%
2022/03/10	0	20.00	0	0.00	19.75	0	65	0.00%
2022/03/07	0	21.00	0	0.00	19.45	0	68	0.00%
2022/03/04	0	21.00	0	0.00	19.85	0	68	0.00%
2022/03/03	0	21.00	0	0.00	19.90	0	69	0.00%
2022/02/24	0	19.95	0	0.00	19.90	0	72	0.00%
2022/02/08	0	20.00	0	0.00	19.80	0	64	0.00%
2022/01/25	0	20.00	0	0.00	19.55	0	64	0.00%
2022/01/21	5	19.65	0	0.00	19.65	5	63	7.88%
2022/01/20	0	19.80	0	0.00	19.75	0	63	0.00%
2022/01/11	1	19.70	0	0.00	19.70	1	63	1.57%
2021/12/20	0	19.75	0	0.00	19.65	0	81	0.00%
2021/12/16	0	0.00	1	19.75	19.75	-1	82	-1.21%
2021/12/08	0	19.75	2	19.55	19.80	-2	83	-2.40%
2021/12/07	0	19.65	0	0.00	19.75	0	83	0.00%
2021/11/25	0	19.60	0	0.00	19.50	0	84	0.00%
2021/11/22	0	19.10	0	0.00	19.35	0	84	0.00%
2021/11/19	0	19.00	0	0.00	19.10	0	84	0.00%
2021/11/18	0	19.00	0	0.00	19.05	0	87	0.00%
2021/11/15	1	18.90	1	18.80	18.85	0	101	0.00%
2021/11/10	0	0.00	10	18.20	18.20	-10	110	-9.05%
2021/11/01	2	17.65	0	0.00	17.90	2	135	1.47%
2021/10/29	0	0.00	3	17.52	17.90	-3	138	-2.17%
2021/10/18	1	17.40	0	0.00	17.50	1	149	0.67%
2021/10/13	16	17.00	0	0.00	17.00	16	149	10.70%
2021/10/06	10	17.00	0	0.00	16.90	10	151	6.59%
2021/10/05	0	0.00	16	17.00	17.00	-16	152	-10.49%
2021/08/27	0	0.00	7	18.60	18.60	-7	176	-3.97%
2021/08/25	0	0.00	7	18.10	18.10	-7	177	-3.94%
2021/08/24	0	0.00	7	17.90	17.90	-7	177	-3.95%
2021/08/23	0	18.45	7	18.15	18.15	-7	174	-4.01%
2021/08/20	0	0.00	2	18.45	18.45	-2	175	-1.14%
2021/08/19	0	0.00	7	20.80	20.80	-7	175	-3.99%
2021/08/16	7	20.90	0	0.00	20.90	7	174	4.02%
2021/08/13	7	21.05	2	21.10	21.05	5	173	2.89%
2021/08/12	7	21.20	0	0.00	21.20	7	174	4.02%
2021/08/11	8	20.91	0	0.00	20.90	8	177	4.50%
2021/08/10	7	20.95	0	0.00	20.95	7	181	3.86%
2021/08/06	2	21.40	1	21.50	21.50	1	192	0.52%
2021/08/04	1	21.50	0	0.00	21.50	1	235	0.42%
2021/07/15	0	0.00	6	21.45	21.45	-6	530	-1.13%
2021/07/14	0	0.00	6	21.50	21.50	-6	537	-1.12%
2021/07/13	0	0.00	6	21.30	21.30	-6	548	-1.09%
2021/07/12	0	0.00	7	21.70	21.70	-7	549	-1.27%
2021/07/09	0	0.00	6	22.10	22.10	-6	550	-1.09%
2021/06/28	0	0.00	1	22.20	22.45	-1	604	-0.17%
2021/06/25	6	22.30	0	0.00	22.30	6	624	0.96%
2021/06/24	6	22.45	0	0.00	22.45	6	632	0.95%
2021/06/23	6	22.30	0	0.00	22.30	6	654	0.92%
2021/06/22	0	0.00	1	21.80	21.85	-1	656	-0.15%
2021/06/21	0	0.00	7	21.65	21.65	-7	657	-1.06%
2021/06/18	0	0.00	1	21.65	21.90	-1	657	-0.15%
2021/06/17	0	0.00	7	21.60	21.60	-7	661	-1.06%
2021/06/16	0	0.00	6	21.50	21.50	-6	663	-0.90%
2021/06/15	6	21.60	0	0.00	21.60	6	668	0.90%
2021/06/07	0	0.00	7	21.30	21.30	-7	687	-1.02%
2021/06/03	0	0.00	1	21.60	21.60	-1	693	-0.14%
2021/05/27	7	21.10	0	0.00	21.10	7	703	0.99%
2021/05/26	7	21.10	0	0.00	21.10	7	702	1.00%
2021/05/20	0	0.00	7	19.80	19.80	-7	698	-1.00%
2021/05/19	0	0.00	6	19.65	19.65	-6	699	-0.86%
2021/05/17	7	18.95	1	18.85	18.95	6	699	0.86%
2021/05/12	1	20.50	0	0.00	20.80	1	665	0.15%
2021/05/11	0	0.00	1	24.10	22.75	-1	633	-0.16%
2021/05/10	0	0.00	8	22.94	23.00	-8	595	-1.34%
2021/05/07	1	22.00	0	0.00	22.00	1	586	0.17%
2021/05/06	1	22.00	0	0.00	22.10	1	587	0.17%
2021/05/04	11	23.93	6	23.83	22.20	5	556	0.90%
2021/05/03	1	23.55	0	0.00	24.50	1	458	0.22%
2021/04/20	0	22.20	1	22.80	22.35	-1	359	-0.28%
2021/04/19	1	22.30	0	0.00	22.55	1	356	0.28%
2021/04/16	0	0.00	10	21.65	21.70	-10	350	-2.85%
2021/04/15	0	0.00	26	21.44	21.45	-26	348	-7.45%
2021/04/14	7	21.35	14	21.38	21.35	-7	348	-2.01%
2021/04/13	6	21.70	20	21.99	21.70	-14	362	-3.86%
2021/04/12	6	22.25	35	22.13	22.25	-29	367	-7.90%
2021/04/09	7	21.90	0	0.00	21.90	7	359	1.95%
2021/04/08	7	22.10	10	21.75	22.10	-3	353	-0.85%
2021/04/01	0	0.00	5	21.80	21.80	-5	341	-1.47%
2021/03/29	0	23.40	0	0.00	23.50	0	308	0.00%
2021/03/24	0	0.00	3	21.05	21.15	-3	272	-1.10%
2021/03/22	0	20.95	2	20.65	21.10	-2	269	-0.74%
2021/03/16	0	0.00	37	20.62	20.65	-37	255	-14.48%
2021/03/15	0	0.00	121	19.77	19.90	-121	252	-47.93%	大賣/鉅額交易
2021/03/12	6	19.70	242.6	19.81	19.85	-236.6	249	-94.98%	大賣/鉅額交易
2021/03/11	2	20.00	125	20.03	20.10	-123	244	-50.34%	大賣/鉅額交易
2021/03/10	0	0.00	50	20.13	20.05	-50	241	-20.66%
2021/03/08	0	0.00	50	18.71	18.95	-50	235	-21.21%
2021/03/03	0	0.00	50	18.56	18.65	-50	232	-21.54%
2021/03/02	0	0.00	100	18.35	18.60	-100	231	-43.29%
2021/02/26	0	0.00	3	18.30	18.50	-3	229	-1.31%
2021/02/25	3	18.48	0	0.00	18.40	3	227	1.32%
2021/02/18	0	0.00	1	17.50	17.40	-1	216	-0.46%
2021/02/02	0	0.00	54	15.74	16.45	-54	230	-23.46%
2021/02/01	0	0.00	8	16.00	15.80	-8	274	-2.91%
2021/01/29	0	0.00	7	16.88	16.10	-7	274	-2.55%
2021/01/28	0	0.00	251	17.24	17.15	-251	267	-93.93%	大賣/鉅額交易
2021/01/26	1	17.45	0	0.00	17.45	1	259	0.39%
2021/01/06	44	17.22	0	0.00	16.80	44	239	18.35%
2021/01/05	7	16.43	0	0.00	17.00	7	223	3.14%
2020/12/31	15	16.10	0	0.00	16.05	15	312	4.80%
2020/12/30	5	16.05	0	0.00	16.10	5	313	1.59%
2020/12/29	23	15.98	0	0.00	16.00	23	312	7.37%
2020/12/25	30	16.05	0	0.00	15.95	30	307	9.76%
2020/12/23	15	15.45	0	0.00	15.55	15	301	4.98%
2020/12/22	20	15.48	0	0.00	15.50	20	304	6.57%
2020/12/21	15	15.35	0	0.00	15.50	15	302	4.95%
2020/12/18	7	15.31	0	0.00	15.35	7	300	2.33%
2020/12/17	13	15.21	0	0.00	15.30	13	303	4.28%
2020/12/15	5	14.95	0	0.00	14.95	5	303	1.65%
2020/12/14	5	14.60	0	0.00	14.95	5	303	1.65%
2020/12/11	15	14.85	0	0.00	14.85	15	301	4.97%
2020/12/10	10	14.95	0	0.00	14.85	10	300	3.33%
2020/12/09	12	15.15	1	15.15	14.90	11	299	3.67%
2020/12/08	8	15.08	2.8	15.02	15.25	5.2	441	1.18%
2020/12/07	15	15.10	0	0.00	15.10	15	445	3.37%
2020/12/04	15	15.13	0	0.00	15.05	15	447	3.35%
2020/12/03	5	15.45	0	0.00	15.20	5	450	1.11%
2020/12/02	10	15.53	0	0.00	15.45	10	448	2.23%
2020/11/30	5	15.50	0	0.00	15.65	5	447	1.12%
2020/11/27	30	15.72	0	0.00	15.45	30	446	6.72%
2020/11/26	15	15.55	0	0.00	15.70	15	442	3.39%
2020/11/25	20	15.81	6	15.58	15.50	14	439	3.18%
2020/11/24	35	15.90	0	0.00	15.80	35	434	8.05%
2020/11/23	30	15.85	0	0.00	15.90	30	432	6.93%
2020/11/20	20	15.73	0	0.00	15.80	20	431	4.63%
2020/11/19	30	15.88	0	0.00	15.80	30	431	6.96%
2020/11/18	25	15.74	0	0.00	15.90	25	428	5.83%
2020/11/17	18	15.76	0	0.00	15.75	18	428	4.20%
2020/11/16	13	15.62	0	0.00	15.60	13	428	3.04%
2020/11/13	19	15.63	0	0.00	15.60	19	415	4.57%
2020/11/12	18	15.56	0	0.00	15.60	18	414	4.34%
2020/11/11	10	15.45	0	0.00	15.55	10	413	2.42%
2020/11/10	27	15.61	0	0.00	15.40	27	411	6.56%
2020/11/09	2	15.75	0	0.00	15.50	2	405	0.49%
2020/11/04	1	15.00	0	0.00	14.95	1	374	0.27%
2020/10/27	1	15.25	0	0.00	15.25	1	387	0.26%
2020/10/22	1	14.70	0	0.00	14.70	1	388	0.26%
2020/10/21	1	14.75	0	0.00	14.75	1	390	0.26%
2020/10/19	1	14.70	0	0.00	14.70	1	394	0.25%
2020/10/16	1	14.70	0	0.00	14.70	1	395	0.25%
2020/10/13	1	14.60	0	0.00	14.60	1	405	0.25%
2020/10/12	1	14.60	0	0.00	14.60	1	407	0.25%
2020/10/08	3	14.55	0	0.00	14.55	3	408	0.73%
2020/10/06	1	14.55	0	0.00	14.55	1	325	0.31%
2020/10/05	1	14.45	0	0.00	14.45	1	332	0.30%
2020/09/29	2	14.35	2	14.35	14.35	0	334	0.00%
2020/09/25	1	14.35	0	0.00	14.35	1	344	0.29%
2020/09/24	0	0.00	1	14.40	14.40	-1	351	-0.28%
2020/09/23	1	14.50	0	0.00	14.50	1	364	0.27%
2020/09/21	3	14.80	0	0.00	14.80	3	390	0.77%
2020/09/11	1	14.20	0	0.00	14.35	1	624	0.16%
2020/08/07	110	14.40	0	0.00	14.45	110	469	23.41%	大買/鉅額交易
2020/08/06	1	14.30	0	0.00	14.30	1	467	0.21%
2020/08/05	1	14.55	0	0.00	14.60	1	458	0.22%
2020/07/20	0	0.00	1	13.55	13.50	-1	472	-0.21%
2020/06/30	1	16.10	0	0.00	15.85	1	392	0.25%
2020/06/29	0	0.00	3	15.75	16.10	-3	379	-0.79%
2020/06/19	0	0.00	10	15.45	15.45	-10	298	-3.35%
2020/03/13	21	9.10	0	0.00	9.40	21	94	22.18%
2020/03/11	50	10.14	0	0.00	10.05	50	92	54.25%
2020/03/09	60	10.20	0	0.00	10.15	60	90	66.23%
2020/03/03	20	10.20	0	0.00	10.25	20	88	22.62%
2020/02/27	60	10.20	0	0.00	10.15	60	87	68.86%
2020/02/26	60	10.20	0	0.00	10.15	60	86	69.14%
2020/02/25	60	10.20	0	0.00	10.25	60	86	69.71%
2019/10/01	0	0.00	23.2	10.45	10.45	-23.2	79	-29.24%
2019/06/12	0	0.00	3	10.35	10.35	-3	122	-2.45%
2019/06/11	0	0.00	6	10.35	10.35	-6	123	-4.88%
2019/05/10	0	10.05	0	0.00	10.00	0	114	0.00%
2019/05/08	0	0.00	1.6	9.96	10.00	-1.6	113	-1.40%
2019/04/12	0	0.00	0.4	10.15	10.15	-0.4	118	-0.34%
2019/04/10	0	10.20	0	0.00	10.10	0	119	0.00%
2018/12/22	0	10.40	0	0.00	10.40	0	275	0.00%
2018/12/17	9	10.45	0	0.00	10.40	9	276	3.25%
2018/10/29	0	0.00	0.8	9.53	9.65	-0.8	395	-0.20%
2018/10/11	1	9.99	1	10.15	10.00	0	341	0.00%
2018/08/24	0	0.00	1	10.45	10.45	-1	343	-0.29%
2018/08/21	0	0.00	1	10.60	10.65	-1	357	-0.28%
2018/08/17	1	10.60	0	0.00	10.55	1	364	0.27%
2018/08/14	0	0.00	2	10.40	10.30	-2	360	-0.55%
2018/08/09	0	0.00	1	10.30	10.35	-1	381	-0.26%
2018/08/01	2	10.28	0	0.00	10.20	2	421	0.47%
2018/07/31	1	10.10	0	0.00	10.10	1	415	0.24%
2018/07/09	6	9.65	0	0.00	9.74	6	1,410	0.43%
2018/07/06	6	9.49	0	0.00	9.52	6	1,592	0.38%
2018/06/19	2	10.20	0	0.00	10.15	2	2,453	0.08%
2018/05/14	0	0.00	20	10.20	10.05	-20	2,338	-0.86%
2018/04/30	20	10.70	0	0.00	10.65	20	2,259	0.89%
2018/04/26	8	11.64	8	11.66	10.20	0	2,214	0.00%
2018/04/24	1	11.55	0	0.00	11.85	1	1,750	0.06%
2018/04/18	0	0.00	4	10.70	10.80	-4	1,551	-0.26%
2018/04/16	0	0.00	5	11.10	10.90	-5	1,519	-0.33%
2018/04/13	10	11.00	5	11.15	11.10	5	1,460	0.34%
2018/04/12	2	11.10	1	11.10	11.10	1	1,396	0.07%
2018/04/11	3	10.37	1	10.75	10.65	2	1,219	0.16%
2018/03/28	0	0.00	4	9.23	9.19	-4	752	-0.53%
2018/03/27	4	10.10	0	0.00	9.60	4	723	0.55%
2018/03/26	0	0.00	4	10.05	10.05	-4	563	-0.71%
2018/03/23	2	8.77	152	9.14	9.14	-150	465	-32.25%	大賣/鉅額交易
2018/03/13	7	8.31	0	0.00	8.35	7	400	1.75%
2018/03/05	0	0.00	1	8.22	8.26	-1	398	-0.25%
2018/02/06	0	0.00	2	8.05	8.09	-2	364	-0.55%
2018/02/02	1	8.45	0	0.00	8.44	1	361	0.28%
2018/01/23	1	8.73	0	0.00	8.68	1	352	0.28%