福懋 (1434)-永豐金券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
906張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	18.83	100	18.78	18.95	-80	1,091	-7.33%
2025/01/21	0.2	18.75	48	18.72	18.80	-47.8	1,089	-4.39%
2025/01/20	0.4	18.55	15	18.49	18.55	-14.6	1,082	-1.35%
2025/01/17	3	18.53	8.2	18.55	18.55	-5.2	1,081	-0.48%
2025/01/16	11.2	18.55	20	18.62	18.55	-8.8	1,088	-0.81%
2025/01/15	2	18.25	16.1	18.40	18.25	-14.1	1,066	-1.32%
2025/01/14	2	17.95	89	18.06	18.10	-87	1,053	-8.26%
2025/01/13	2.2	17.45	98.4	17.37	17.70	-96.2	1,025	-9.39%
2025/01/10	0.7	17.67	67	17.57	17.65	-66.3	997	-6.65%
2025/01/09	1.7	17.80	17	17.79	17.70	-15.3	993	-1.54%
2025/01/08	1.5	17.98	3	18.00	18.05	-1.5	978	-0.15%
2025/01/07	1	18.20	1	18.25	18.25	0	966	0.00%
2025/01/06	47.3	18.40	1.1	18.31	18.65	46.3	963	4.80%
2025/01/03	11.5	18.19	0	0.00	18.10	11.5	950	1.21%
2025/01/02	11.5	18.06	61.7	18.13	18.15	-50.2	962	-5.22%
2024/12/31	12.1	18.30	47	18.34	18.35	-34.9	956	-3.65%
2024/12/30	63.6	18.77	13	18.79	18.80	50.6	926	5.47%
2024/12/27	5	19.05	1	19.05	19.15	4	925	0.43%
2024/12/26	43.6	19.23	0	0.00	19.10	43.6	930	4.68%
2024/12/25	18	19.19	1	19.40	19.25	17	961	1.77%
2024/12/24	43	19.32	0.2	19.35	19.35	42.8	971	4.41%
2024/12/23	46.7	19.10	13	19.05	19.15	33.7	979	3.44%
2024/12/20	16	18.80	28	18.75	18.80	-12	971	-1.24%
2024/12/19	3.7	18.96	40	18.97	19.10	-36.3	951	-3.81%
2024/12/18	2.7	19.06	3	19.08	19.20	-0.3	996	-0.03%
2024/12/17	12.1	19.12	0	19.15	19.05	12.1	997	1.21%
2024/12/16	16.4	19.15	0.2	19.25	19.10	16.1	1,001	1.61%
2024/12/13	2.4	19.37	5	19.40	19.25	-2.6	998	-0.26%
2024/12/12	7.2	19.72	0	0.00	19.65	7.2	995	0.72%
2024/12/11	5	19.84	21	19.78	19.85	-16	1,005	-1.59%
2024/12/10	3	19.90	9	19.87	19.95	-6	1,010	-0.60%
2024/12/09	7.4	19.91	2	19.95	19.90	5.4	1,015	0.53%
2024/12/06	1.6	20.13	4	20.09	20.15	-2.4	1,050	-0.23%
2024/12/05	25	20.10	6	20.10	20.05	19	1,069	1.78%
2024/12/04	6	20.30	4.6	20.26	20.30	1.4	1,098	0.13%
2024/12/03	36.2	20.22	1	20.15	20.35	35.2	1,170	3.00%
2024/12/02	8.1	20.20	0	20.24	20.00	8.1	1,195	0.68%
2024/11/29	11	20.14	10	19.95	20.25	1	1,210	0.08%
2024/11/28	0	20.30	50	20.25	20.25	-50	1,213	-4.12%
2024/11/27	0	0.00	18	20.31	20.35	-18	1,219	-1.48%
2024/11/26	1.1	20.31	139.4	20.37	20.45	-138.3	1,224	-11.29%	大賣/鉅額交易
2024/11/25	65.4	20.26	1	20.25	20.50	64.4	1,225	5.26%
2024/11/22	12.4	19.99	4	19.90	19.90	8.4	1,219	0.69%
2024/11/21	48.2	19.95	8	19.89	19.75	40.2	1,220	3.30%
2024/11/20	16.1	20.19	9	20.17	20.20	7.1	1,200	0.59%
2024/11/19	22.4	20.60	131.1	20.46	20.55	-108.7	1,194	-9.10%	大賣/鉅額交易
2024/11/18	21.2	20.38	133.2	20.30	20.35	-112	1,183	-9.46%	大賣/鉅額交易
2024/11/15	0	20.45	24	20.34	20.35	-24	1,165	-2.06%
2024/11/14	45	20.07	30	20.14	20.10	15	1,169	1.28%
2024/11/13	0.8	19.82	7	19.66	19.90	-6.2	1,132	-0.55%
2024/11/12	4.2	19.87	12	19.78	19.70	-7.8	1,137	-0.69%
2024/11/11	60.5	20.06	10	20.05	20.00	50.5	1,117	4.51%
2024/11/08	0	0.00	1.1	19.99	19.75	-1.1	1,094	-0.10%
2024/11/07	0	0.00	16	19.85	19.95	-16	1,117	-1.43%
2024/11/06	3.6	19.69	0	0.00	19.50	3.6	1,121	0.32%
2024/11/05	0	0.00	15	19.67	19.75	-15	1,125	-1.33%
2024/11/04	1.2	19.81	32	19.73	19.60	-30.8	1,153	-2.67%
2024/11/01	28.1	19.85	16	19.63	19.90	12.1	1,198	1.01%
2024/10/30	44.1	19.76	0.1	19.85	19.80	44	1,202	3.66%
2024/10/29	2.4	19.69	84	19.59	19.60	-81.6	1,202	-6.79%
2024/10/28	8.1	19.84	8	19.83	19.95	0.1	1,202	0.01%
2024/10/25	0	0.00	33	19.53	19.65	-33	1,220	-2.70%
2024/10/24	1	19.40	57	19.50	19.40	-56	1,238	-4.52%
2024/10/23	5.7	19.57	27	19.51	19.45	-21.3	1,249	-1.71%
2024/10/22	11	19.70	3	19.67	19.70	8	1,247	0.64%
2024/10/21	14.5	19.90	0	0.00	19.80	14.5	1,268	1.14%
2024/10/18	41	20.05	0	0.00	20.00	41	1,284	3.19%
2024/10/17	29	19.99	11	19.99	20.00	18	1,310	1.38%
2024/10/16	11.3	19.75	15	19.73	19.70	-3.7	1,316	-0.28%
2024/10/15	85	20.06	0.4	20.15	20.00	84.6	1,312	6.45%
2024/10/14	0.6	20.13	0	0.00	20.15	0.6	1,313	0.05%
2024/10/11	8.2	20.27	0	20.30	20.05	8.2	1,318	0.62%
2024/10/09	0.7	20.51	21	20.30	20.15	-20.3	1,324	-1.53%
2024/10/08	1.1	20.56	75	20.47	20.40	-73.9	1,328	-5.56%
2024/10/07	2.4	20.81	0	20.80	20.95	2.4	1,328	0.18%
2024/10/04	3.2	20.82	30	20.71	20.75	-26.8	1,320	-2.03%
2024/10/01	0	20.56	31.3	20.64	20.70	-31.3	1,320	-2.37%
2024/09/30	27.1	20.92	12	20.87	20.95	15.1	1,319	1.14%
2024/09/27	54.1	20.68	2.2	20.77	20.80	51.9	1,318	3.93%
2024/09/26	43.7	20.25	0	0.00	20.20	43.7	1,297	3.37%
2024/09/25	45.3	20.14	22	20.05	20.10	23.3	1,294	1.80%
2024/09/24	7.2	19.86	1.3	19.94	19.95	5.9	1,286	0.46%
2024/09/23	16.6	20.07	30	19.92	19.80	-13.4	1,304	-1.02%
2024/09/20	70.1	20.01	8	20.22	19.80	62.1	1,303	4.77%
2024/09/19	56.6	20.03	0	0.00	20.00	56.6	1,248	4.53%
2024/09/18	36.1	19.90	11	19.85	19.95	25.1	1,246	2.01%
2024/09/16	14.3	19.86	55	19.82	19.90	-40.7	1,256	-3.24%
2024/09/13	15.8	19.57	77	19.51	19.70	-61.2	1,261	-4.85%
2024/09/12	16.1	19.34	80	19.31	19.35	-63.9	1,260	-5.07%
2024/09/11	2.2	19.17	1	19.10	19.20	1.2	1,256	0.10%
2024/09/10	4.3	19.15	2	19.05	19.10	2.3	1,257	0.18%
2024/09/09	202.9	18.90	69	19.06	19.25	133.9	1,251	10.70%	大買/鉅額交易
2024/09/06	3.7	19.31	20	19.37	19.55	-16.3	1,214	-1.34%
2024/09/05	15.3	19.58	21	19.57	19.45	-5.7	1,193	-0.48%
2024/09/04	17.2	19.96	73	19.90	19.70	-55.8	1,181	-4.72%
2024/09/03	53.9	20.63	4	20.75	20.45	49.9	1,113	4.48%
2024/09/02	12.1	20.98	0	0.00	20.95	12.1	1,080	1.12%
2024/08/30	19.1	21.31	60	21.33	21.40	-40.9	1,064	-3.84%
2024/08/29	9.1	21.20	46	21.28	21.45	-37	1,064	-3.47%
2024/08/28	13.1	21.44	66	21.40	21.50	-52.9	1,057	-5.00%
2024/08/27	7	21.30	5	21.26	21.40	2	1,082	0.19%
2024/08/26	1.6	21.60	4	21.50	21.45	-2.4	1,104	-0.21%
2024/08/23	18.6	21.22	3	21.25	21.25	15.6	1,116	1.40%
2024/08/21	24.2	21.44	54.5	21.41	21.60	-30.4	1,132	-2.68%
2024/08/20	49	21.45	13	21.60	21.40	36	1,137	3.17%
2024/08/19	1.7	21.71	31	21.69	21.60	-29.3	1,145	-2.56%
2024/08/16	87.1	21.74	61	21.69	21.75	26.1	1,150	2.27%
2024/08/15	62	21.48	7	21.69	21.45	55	1,140	4.82%
2024/08/14	48	21.51	64	21.45	21.60	-16	1,140	-1.40%
2024/08/13	7	21.17	5.4	21.14	21.10	1.6	1,129	0.14%
2024/08/12	5	21.42	1.1	21.36	21.30	3.9	1,145	0.34%
2024/08/09	7.5	21.13	0	0.00	21.15	7.5	1,164	0.64%
2024/08/08	8.3	20.77	42	20.77	20.85	-33.7	1,151	-2.93%
2024/08/07	0	21.30	0	21.25	21.25	0	1,153	0.00%
2024/08/06	27.2	21.04	17.1	21.02	21.20	10.1	1,162	0.87%
2024/08/05	28	21.18	115	20.88	21.00	-87	1,143	-7.61%	大賣/
2024/08/02	49.2	22.28	145	22.18	22.30	-95.8	1,100	-8.71%	大賣/
2024/08/01	61.2	22.44	30	22.45	22.50	31.2	1,104	2.82%
2024/07/31	8.1	22.28	1	22.25	22.25	7.1	1,103	0.65%
2024/07/30	131	22.61	0	22.65	22.70	131	1,105	11.85%	大買/鉅額交易
2024/07/29	32.2	22.67	52	22.70	22.70	-19.8	1,086	-1.83%
2024/07/26	14.6	22.50	11	22.50	22.50	3.6	1,077	0.34%
2024/07/23	2.7	22.70	0.4	22.75	22.60	2.3	1,092	0.21%
2024/07/22	125	22.46	23	22.50	22.70	102	1,086	9.39%	大買/鉅額交易
2024/07/19	10.1	22.64	0	22.65	22.55	10.1	1,072	0.94%
2024/07/18	12	22.92	15	22.85	22.95	-3	1,055	-0.28%
2024/07/17	0.3	22.80	2.1	22.80	22.75	-1.8	1,040	-0.17%
2024/07/16	12.7	22.56	0	22.70	22.65	12.7	1,058	1.20%
2024/07/15	1.8	22.67	0	0.00	22.60	1.8	1,085	0.16%
2024/07/12	11	22.70	5.1	22.68	22.75	5.9	1,090	0.55%
2024/07/11	124.1	22.46	1	22.50	22.45	123.1	1,094	11.25%	大買/鉅額交易
2024/07/10	1	22.50	34	22.56	22.50	-33	1,107	-2.98%
2024/07/09	28.5	22.56	7.1	22.54	22.65	21.4	1,105	1.94%
2024/07/08	9.8	22.70	5	22.65	22.65	4.8	1,110	0.43%
2024/07/05	11	22.72	51	22.73	22.75	-40	1,114	-3.59%
2024/07/04	8	22.74	2	22.73	22.70	6	1,123	0.53%
2024/07/03	19.2	22.56	56	22.50	22.50	-36.8	1,134	-3.25%
2024/07/02	3.1	22.34	2	22.40	22.40	1.1	1,131	0.10%
2024/07/01	1.4	22.60	2	22.58	22.55	-0.6	1,131	-0.05%
2024/06/28	0.3	22.64	112.9	22.63	22.50	-112.6	1,130	-9.96%	大賣/鉅額交易
2024/06/27	9.7	22.44	1	22.35	22.40	8.7	1,134	0.77%
2024/06/26	36.1	22.68	67	22.60	22.65	-31	1,128	-2.74%
2024/06/25	70.1	22.69	16	22.67	22.80	54	1,134	4.77%
2024/06/24	6	22.73	2.5	22.80	22.65	3.5	1,137	0.31%
2024/06/21	1.1	22.76	0	0.00	22.85	1.1	1,139	0.09%
2024/06/20	23.1	22.80	30	22.70	22.85	-6.9	1,132	-0.61%
2024/06/19	2.6	22.67	6	22.68	22.70	-3.4	1,133	-0.30%
2024/06/18	10.1	22.65	30	22.70	22.75	-19.9	1,137	-1.75%
2024/06/17	3.4	22.59	121	22.56	22.65	-117.6	1,155	-10.18%	大賣/鉅額交易
2024/06/14	0.4	22.53	1	22.50	22.50	-0.6	1,160	-0.05%
2024/06/13	2.8	22.45	0	0.00	22.45	2.8	1,172	0.24%
2024/06/12	10	22.40	14.5	22.40	22.40	-4.5	1,204	-0.37%
2024/06/11	15.1	22.64	4	22.54	22.35	11.1	1,223	0.90%
2024/06/07	88	22.69	1	22.75	22.75	87	1,219	7.14%
2024/06/06	45.9	22.55	1.6	22.61	22.55	44.3	1,232	3.59%
2024/06/05	4.1	22.55	0	0.00	22.55	4.1	1,251	0.32%
2024/06/04	0.5	22.78	0	22.85	22.65	0.5	1,293	0.04%
2024/06/03	21.4	22.86	0	0.00	22.95	21.4	1,320	1.62%
2024/05/31	3	22.92	313	22.86	23.00	-310	1,329	-23.31%	大賣/鉅額交易
2024/05/30	8.4	22.72	2	22.60	22.55	6.4	1,312	0.49%
2024/05/29	4.8	23.03	47	23.01	23.00	-42.2	1,304	-3.23%
2024/05/28	4.2	23.20	0	23.15	23.25	4.2	1,292	0.32%
2024/05/27	10.5	23.18	1	23.25	23.20	9.5	1,294	0.73%
2024/05/24	4	23.21	14.7	23.31	23.25	-10.7	1,293	-0.82%
2024/05/23	21.8	23.31	204	23.38	23.25	-182.2	1,290	-14.11%	大賣/鉅額交易
2024/05/22	0	23.70	35	23.71	23.70	-35	1,277	-2.74%
2024/05/21	9.1	23.77	3	23.67	23.70	6	1,278	0.47%
2024/05/20	57	23.85	52	23.91	24.00	5	1,274	0.39%
2024/05/17	93.2	23.85	42	23.87	23.90	51.2	1,271	4.02%
2024/05/16	3.1	23.86	9	23.88	23.90	-5.9	1,272	-0.46%
2024/05/15	50	23.75	8.3	23.77	23.65	41.7	1,262	3.30%
2024/05/14	0	23.53	64.1	23.57	23.60	-64.1	1,254	-5.11%
2024/05/13	13.5	23.53	54	23.50	23.55	-40.5	1,251	-3.23%
2024/05/10	97.2	23.32	1	23.40	23.40	96.2	1,240	7.76%
2024/05/09	2.9	23.02	0.1	23.05	23.00	2.8	1,222	0.23%
2024/05/08	13.1	22.92	3	23.00	22.85	10.1	1,221	0.83%
2024/05/07	2.1	23.10	0	23.25	23.00	2.1	1,230	0.17%
2024/05/06	4.2	23.12	0.1	23.10	23.10	4.2	1,214	0.34%
2024/05/03	58.4	23.14	202.1	23.00	22.90	-143.7	1,207	-11.89%	大賣/鉅額交易
2024/05/02	20	22.90	0	0.00	22.85	20	1,199	1.67%
2024/04/30	17.3	22.81	67	22.86	22.85	-49.7	1,200	-4.14%
2024/04/29	256.2	22.92	25.7	22.94	23.10	230.6	1,198	19.23%	大買/鉅額交易
2024/04/26	22.5	22.51	20.1	22.46	22.50	2.4	1,183	0.20%
2024/04/25	0.1	22.60	2	22.50	22.45	-1.9	1,194	-0.16%
2024/04/24	2	22.50	2.9	22.66	22.70	-0.9	1,213	-0.07%
2024/04/23	4	22.60	12	22.65	22.70	-8	1,255	-0.64%
2024/04/22	1	22.60	25.2	22.25	22.60	-24.2	1,299	-1.86%
2024/04/19	213.5	22.05	307.9	22.03	22.05	-94.4	1,277	-7.39%	大買/大賣/
2024/04/18	3.1	22.23	128.1	22.18	22.15	-125.1	1,248	-10.02%	大賣/鉅額交易
2024/04/17	0.4	22.25	23.7	22.21	22.20	-23.4	1,241	-1.88%
2024/04/16	123.3	22.25	11.1	22.32	22.25	112.2	1,229	9.12%	大買/鉅額交易
2024/04/15	5.1	22.47	6	22.48	22.55	-1	1,206	-0.08%
2024/04/12	15	22.50	22	22.45	22.55	-7	1,205	-0.58%
2024/04/11	0.5	22.65	1	22.50	22.45	-0.5	1,186	-0.04%
2024/04/10	4	22.70	1.6	22.79	22.75	2.4	1,175	0.20%
2024/04/09	5	22.61	2	22.50	22.70	3	1,171	0.25%
2024/04/08	3	22.25	0	22.30	22.35	3	1,169	0.25%
2024/04/03	6	22.26	2	22.28	22.20	4	1,183	0.34%
2024/04/02	5	22.45	22.3	22.38	22.45	-17.3	1,203	-1.44%
2024/04/01	0.7	22.40	5	22.52	22.50	-4.3	1,230	-0.35%
2024/03/29	6.1	22.26	1	22.20	22.20	5.1	1,244	0.41%
2024/03/28	9	22.10	309	22.09	22.10	-300	1,248	-24.03%	大賣/鉅額交易
2024/03/27	7	22.17	5.7	22.15	22.20	1.3	1,250	0.10%
2024/03/26	4.1	22.26	341.8	22.17	22.10	-337.8	1,251	-26.99%	大賣/鉅額交易
2024/03/25	2.4	22.20	5.9	22.12	22.15	-3.5	1,252	-0.28%
2024/03/22	3.2	22.06	8.8	22.13	22.10	-5.6	1,252	-0.44%
2024/03/21	1.1	22.11	17.5	22.15	22.20	-16.4	1,245	-1.32%
2024/03/20	3.4	22.08	38.6	22.10	22.05	-35.2	1,253	-2.81%
2024/03/19	4.3	22.20	3.7	22.25	22.30	0.7	1,243	0.05%
2024/03/18	10.3	22.33	42.9	22.36	22.35	-32.6	1,240	-2.63%
2024/03/15	5.7	22.38	10	22.35	22.45	-4.3	1,230	-0.35%
2024/03/14	2.1	22.48	0.6	22.59	22.55	1.5	1,199	0.13%
2024/03/13	3.4	22.60	11	22.56	22.55	-7.6	1,187	-0.64%
2024/03/12	1.2	22.73	29.9	22.70	22.75	-28.7	1,180	-2.43%
2024/03/11	10.3	22.65	0.2	22.70	22.65	10.1	1,173	0.86%
2024/03/08	15.6	22.69	7	22.74	22.80	8.6	1,157	0.74%
2024/03/07	14.8	23.05	3.1	23.10	23.05	11.7	1,131	1.04%
2024/03/06	11.6	23.29	10	23.28	23.25	1.6	1,111	0.14%
2024/03/05	10.5	23.41	4.8	23.43	23.35	5.7	1,116	0.51%
2024/03/04	10.8	23.49	2	23.58	23.50	8.8	1,115	0.79%
2024/03/01	1	23.55	0.7	23.67	23.55	0.3	1,109	0.03%
2024/02/29	5.1	23.59	30	23.60	23.60	-25	1,113	-2.24%
2024/02/27	4.1	23.61	0.7	23.73	23.60	3.4	1,105	0.31%
2024/02/26	14.4	23.74	1.2	23.76	23.75	13.2	1,104	1.19%
2024/02/23	3.1	23.92	18.6	23.85	23.85	-15.5	1,106	-1.40%
2024/02/22	12	23.91	6.3	23.91	23.85	5.7	1,117	0.51%
2024/02/21	2	24.00	12	23.95	23.90	-10	1,125	-0.89%
2024/02/20	3.1	23.95	0.5	24.05	23.90	2.6	1,142	0.23%
2024/02/19	24	23.94	0.8	23.93	24.05	23.2	1,151	2.02%
2024/02/16	4.4	23.79	0.5	23.86	23.75	3.8	1,165	0.33%
2024/02/15	35.8	23.70	1.5	23.76	23.80	34.3	1,170	2.93%
2024/02/05	46.4	23.87	4	23.88	23.85	42.4	1,169	3.63%
2024/02/02	17	24.10	70	24.12	24.15	-53	1,167	-4.54%