• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.14
  • 漲幅
    -1.70%
  • 成交量
    870張
  • 產業
    上市 紡織類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力麗 (1444)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2488.28.48.68.89May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/286.18.0900.008.106.16660.91%
2025/03/2778.27318.298.24-24663-3.62%
2025/03/2618.272.18.288.31-1.1673-0.16%
2025/03/2588.3500.008.2886821.17%
2025/03/2114.18.3720.18.368.31-5.9691-0.86%
2025/03/2078.4200.008.4376601.06%
2025/03/1900.0018.398.37-1668-0.15%
2025/03/1818.432.18.438.36-1.1675-0.16%
2025/03/1738.3428.368.3416820.15%
2025/03/141.18.3338.298.35-1.9700-0.27%
2025/03/133.78.312.18.298.291.67600.21%
2025/03/120.78.4238.418.40-2.3757-0.31%
2025/03/1138.3998.318.44-6753-0.80%
2025/03/1058.5018.498.4947380.54%
2025/03/0718.5200.008.5017360.14%
2025/03/061.78.5700.008.591.77330.23%
2025/03/0468.524.38.498.551.87360.24%
2025/03/030.68.6518.598.59-0.4734-0.05%
2025/02/261.18.6600.008.651.17410.14%
2025/02/2500.0068.648.70-6741-0.81%
2025/02/240.68.7100.008.660.67340.08%
2025/02/21248.7200.008.72247363.26%
2025/02/200.18.6918.628.66-0.9731-0.12%
2025/02/1958.630.18.688.6557330.68%
2025/02/182.98.6500.008.662.97320.40%
2025/02/17108.7500.008.73107371.36%
2025/02/144.18.7200.008.734.17480.54%
2025/02/1318.6700.008.6717630.13%
2025/02/1128.6000.008.5528440.24%
2025/02/1013.68.4800.008.6013.68451.61%
2025/02/0700.000.18.598.58-0.1840-0.01%
2025/02/0600.00108.568.56-10839-1.19%
2025/02/0518.479.18.478.48-8.1835-0.96%
2025/02/0408.5000.008.4308410.00%
2025/02/031.68.4098.418.45-7.5844-0.88%
2025/01/2208.4800.008.4908460.00%
2025/01/2108.51178.528.44-17844-2.01%
2025/01/2008.4600.008.4408450.00%
2025/01/178.18.4000.008.448.18470.96%
2025/01/1600.00208.428.40-20850-2.35%
2025/01/1500.00148.378.37-14850-1.65%
2025/01/1418.27188.308.28-17849-2.00%
2025/01/130.28.1758.058.14-4.8850-0.56%
2025/01/1000.00218.218.21-21839-2.50%
2025/01/091.68.3800.008.211.68420.19%
2025/01/081.38.3900.008.421.38340.16%
2025/01/0724.78.4600.008.3924.78262.99%
2025/01/068.18.6500.008.648.18021.01%
2025/01/030.18.7000.008.630.18050.01%
2025/01/021.78.81298.788.72-27.3803-3.40%
2024/12/315.18.8400.008.865.17920.64%
2024/12/2700.0009.059.020774-0.01%
2024/12/2600.00359.029.01-35779-4.49%
2024/12/2500.000.19.059.04-0.1791-0.01%
2024/12/2000.0069.099.10-6790-0.76%
2024/12/1900.0019.089.09-1797-0.13%
2024/12/1729.1529.119.1108520.00%
2024/12/1600.0019.229.16-1858-0.12%
2024/12/1219.3619.459.3208720.00%
2024/12/1109.2919.269.25-1872-0.11%
2024/12/1009.45199.519.40-19868-2.19%
2024/12/0989.452.29.389.475.98570.68%
2024/12/0609.1619.129.12-1809-0.12%
2024/12/0200.0009.189.1609150.00%
2024/11/2809.160.19.189.1509250.00%
2024/11/270.19.2939.279.18-3933-0.32%
2024/11/2509.2800.009.3209450.00%
2024/11/220.29.1700.009.220.29510.02%
2024/11/2100.00269.129.15-26961-2.71%
2024/11/2079.1300.009.1279700.73%
2024/11/150.19.1100.009.090.11,0010.01%
2024/11/1319.1829.229.15-11,020-0.10%
2024/11/1200.001379.259.28-1371,017-13.47% 大賣/鉅額交易
2024/11/11289.52149.429.33141,0131.38%
2024/11/0800.00119.119.11-11936-1.17%
2024/11/0700.000.19.169.17-0.1958-0.01%
2024/11/06389.1639.149.12359623.64%
2024/11/050.29.1619.149.11-0.9985-0.09%
2024/11/0409.1422.19.139.09-221,030-2.14%
2024/11/0129.0229.169.1601,1030.00%
2024/10/293.19.0829.079.071.11,1650.09%
2024/10/280.19.140.39.149.15-0.21,164-0.02%
2024/10/2586.19.1139.119.10831,1996.92%
2024/10/24409.11169.079.07241,2241.96%
2024/10/2309.1400.009.0901,2560.00%
2024/10/222.19.1200.009.122.11,3330.16%
2024/10/210.19.1800.009.130.11,4760.01%
2024/10/1829.2100.009.1721,8400.11%
2024/10/1700.000.19.189.17-0.11,8520.00%
2024/10/162.19.1429.179.160.11,8930.00%
2024/10/1509.210.19.209.1801,8960.00%
2024/10/1479.183.19.199.173.91,9050.20%
2024/10/111.49.1300.009.111.41,9230.07%
2024/10/093.19.1600.009.113.11,9730.16%
2024/10/080.89.3209.319.280.81,9790.04%
2024/10/074.39.4000.009.394.32,0010.22%
2024/10/0429.40119.409.37-92,044-0.44%
2024/10/0139.4159.439.44-22,138-0.09%
2024/09/3019.4819.499.4802,1770.00%
2024/09/27149.3819.459.46132,2610.57%
2024/09/26439.3600.009.32432,2581.90%
2024/09/25329.3500.009.36322,2651.41%
2024/09/2409.3919.319.30-12,264-0.04%
2024/09/230.19.4819.529.36-0.92,282-0.04%
2024/09/2099.33239.639.63-142,269-0.62%
2024/09/190.29.260.19.279.300.12,2230.01%
2024/09/18159.270.19.329.2614.92,2250.67%
2024/09/160.19.30169.239.29-15.92,225-0.71%
2024/09/120.19.1299.079.05-92,227-0.40%
2024/09/1028.92288.948.92-262,225-1.17%
2024/09/096.18.9818.978.975.12,2260.23%
2024/09/061.28.951.18.858.990.22,2200.01%
2024/09/0548.9300.008.8842,2180.18%
2024/09/0419.28.981588.968.91-138.82,222-6.24% 大賣/鉅額交易
2024/09/03519.33179.529.27342,2341.52%
2024/09/0215.59.4399.419.406.52,2280.29%
2024/08/3029.4800.009.4822,2330.09%
2024/08/295.19.45209.459.47-14.92,237-0.67%
2024/08/2800.0019.509.50-12,246-0.04%
2024/08/27122.29.4800.009.49122.22,2785.36% 大買/鉅額交易
2024/08/261.19.57909.589.53-892,305-3.86%
2024/08/231009.4700.009.491002,3004.35%
2024/08/22109.48109.539.5402,3060.00%
2024/08/2100.001549.489.48-1542,307-6.67% 大賣/鉅額交易
2024/08/201559.4300.009.411552,3066.72% 大買/鉅額交易
2024/08/19219.4709.519.44212,3070.91%
2024/08/1619.5669.549.52-52,304-0.22%
2024/08/1519.47189.539.46-172,302-0.74%
2024/08/1400.0013.19.529.51-13.12,317-0.57%
2024/08/1339.5139.529.5002,3360.00%
2024/08/1229.621.29.719.550.82,4170.03%
2024/08/093.29.6514.19.739.62-10.92,461-0.44%
2024/08/0831.29.43279.449.504.22,4450.17%
2024/08/0739.501779.499.53-1742,494-6.98% 大賣/鉅額交易
2024/08/061399.201809.169.26-412,475-1.66% 大買/大賣/
2024/08/056.19.43349.219.10-27.92,440-1.14%
2024/08/024.59.99692.510.009.96-6882,372-29.00% 大賣/鉅額交易
2024/08/013610.230.110.2010.2035.92,3331.54%
2024/07/311210.100.110.1010.10122,3140.52%
2024/07/3017710.10210.0510.151752,3397.48% 大買/鉅額交易
2024/07/29222.310.2200.0010.15222.32,3349.52% 大買/鉅額交易
2024/07/2615010.10510.1510.201452,3246.24% 大買/鉅額交易
2024/07/2336010.34510.3510.203552,31315.34% 大買/鉅額交易
2024/07/2265.610.2215410.2810.15-88.42,254-3.92% 大賣/
2024/07/198210.144410.3510.30382,1181.79%
2024/07/18329.992010.009.99121,7580.68%
2024/07/1719.97799.9910.05-781,747-4.46%
2024/07/16529.89109.929.87421,7412.41%
2024/07/1533.29.94110.009.9032.21,7601.83%
2024/07/1229.851029.929.95-1001,778-5.62% 大賣/
2024/07/1117.59.880.19.889.8317.41,7690.99%
2024/07/100.110.041810.0410.00-17.91,758-1.02%
2024/07/0985.29.991410.049.9971.21,7414.08%
2024/07/0818.310.22110.3010.1517.31,7201.00%
2024/07/0500.0013.110.1610.20-13.11,688-0.77%
2024/07/0427.210.001.19.9810.0526.11,6061.62%
2024/07/03129.9149.879.9681,5770.51%
2024/07/020.59.7559.729.71-4.51,494-0.30%
2024/07/0119.73119.729.75-101,486-0.67%
2024/06/280.39.721.39.749.72-11,483-0.07%
2024/06/271.29.6300.009.611.21,4870.08%
2024/06/2631.79.7800.009.6931.71,4912.13%
2024/06/250.19.771089.729.75-107.91,493-7.22% 大賣/鉅額交易
2024/06/240.29.8319.789.78-0.81,502-0.05%
2024/06/210.19.73979.679.79-96.91,502-6.45%
2024/06/1980.59.7800.009.6980.51,5085.34%
2024/06/1819.7219.749.7101,5080.00%
2024/06/170.49.787.19.769.75-6.61,554-0.43%
2024/06/143.19.72179.749.73-13.91,564-0.89%
2024/06/1339.730.19.789.7331,6270.18%
2024/06/120.19.7818.49.889.75-18.31,651-1.11%
2024/06/115.19.9600.009.795.11,6480.31%
2024/06/073.29.8815.19.939.97-121,653-0.72%
2024/06/0670.19.6900.009.6670.11,6144.34%
2024/06/05159.7599.729.7261,6190.37%
2024/06/04459.91109.869.85351,6462.13%
2024/06/03329.924.19.979.91281,6581.69%
2024/05/31110.0017.110.009.99-16.11,657-0.97%
2024/05/3019.19.96129.939.907.11,6510.43%
2024/05/296.89.8079.809.79-0.21,636-0.01%
2024/05/2829.85179.819.87-151,646-0.91%
2024/05/273.19.7338.79.759.76-35.61,639-2.17%
2024/05/240.19.74309.719.72-29.91,649-1.81%
2024/05/2329.7622.89.789.74-20.81,645-1.26%
2024/05/2225.19.8429.869.8923.11,6521.40%
2024/05/21289.9149.869.78241,6521.46%
2024/05/2073.310.05159.979.9658.31,6613.51%
2024/05/1712610.051810.0310.001081,6656.48% 大買/鉅額交易
2024/05/163310.051.110.0110.1031.91,6901.88%
2024/05/15519.9119.899.85501,6173.09%
2024/05/1409.86179.799.76-171,594-1.06%
2024/05/1332.19.86419.829.81-8.91,599-0.56%
2024/05/08189.4600.009.45181,5481.16%
2024/05/072.19.52119.489.48-8.91,549-0.57%
2024/05/060.29.67119.589.58-10.81,554-0.69%
2024/05/032.19.6600.009.612.11,5500.13%
2024/05/0209.6519.569.79-11,521-0.06%
2024/04/300.19.61319.579.54-30.91,495-2.07%
2024/04/2934.29.6429.649.6332.21,4862.16%
2024/04/260.19.493.59.479.50-3.41,469-0.23%
2024/04/2500.0049.419.40-41,457-0.27%
2024/04/2419.3300.009.3311,4580.07%
2024/04/230.69.360.19.379.320.51,5130.03%
2024/04/22319.27309.339.3511,5390.07%
2024/04/191.19.1969.229.15-4.91,513-0.32%
2024/04/1829.3159.259.34-31,491-0.20%
2024/04/171.19.0009.029.101.11,4790.07%
2024/04/164.49.0200.008.964.41,4850.29%
2024/04/15109.1100.009.12101,4570.69%
2024/04/129.19.150.19.169.139.11,4540.62%
2024/04/11129.190.29.209.1811.81,4460.82%
2024/04/1029.27249.309.27-221,437-1.53%
2024/04/0959.180.19.219.2451,4270.35%
2024/04/0889.1113.29.119.14-5.21,414-0.36%
2024/04/0359.1000.009.1051,4110.35%
2024/04/0210.19.1300.009.1210.11,4080.72%
2024/04/0159.1415.19.169.17-10.11,409-0.72%
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章