集盛 (1455)-永豐金券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.33
漲跌
▲0.09
漲幅
+0.97%
成交量
379張
產業
上市紡織類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	9.33	9.33	-5	471	-1.06%
2025/01/20	0.9	9.32	0	0.00	9.28	0.9	470	0.19%
2025/01/17	0	0.00	1	9.40	9.38	-1	475	-0.21%
2025/01/16	4	9.38	27	9.37	9.30	-23	483	-4.75%
2025/01/15	0.1	9.29	0	0.00	9.32	0.1	485	0.02%
2025/01/14	0	9.24	2	9.21	9.21	-2	490	-0.40%
2025/01/13	5.1	9.01	2	9.03	9.14	3.1	497	0.63%
2025/01/10	0.1	9.29	12	9.29	9.36	-11.9	493	-2.42%
2025/01/09	3.2	9.55	2	9.62	9.43	1.2	490	0.25%
2025/01/08	1.1	9.62	0	0.00	9.77	1.1	486	0.22%
2025/01/07	1.1	9.71	2	9.81	9.62	-0.9	490	-0.19%
2025/01/06	4	9.76	0	0.00	9.80	4	490	0.81%
2025/01/03	4.1	9.83	0	0.00	9.76	4.1	503	0.82%
2025/01/02	17.5	9.70	38	9.83	9.95	-20.5	503	-4.07%
2024/12/31	5.6	9.81	0	0.00	9.78	5.6	501	1.12%
2024/12/30	2.1	9.89	2	9.95	9.86	0.1	500	0.02%
2024/12/27	0.1	9.98	1	9.89	9.88	-0.9	502	-0.18%
2024/12/26	0	10.05	27	10.01	9.94	-27	506	-5.33%
2024/12/25	6	10.00	6	9.97	10.05	0	517	0.00%
2024/12/23	0	0.00	0	9.72	9.68	0	521	0.00%
2024/12/20	0.1	9.65	2	9.67	9.61	-1.9	527	-0.36%
2024/12/19	0	0.00	1	9.77	9.68	-1	527	-0.19%
2024/12/18	1.2	9.63	1	9.62	9.72	0.2	533	0.03%
2024/12/16	1	9.52	0	0.00	9.49	1	547	0.19%
2024/12/13	0.3	9.64	1.5	9.62	9.55	-1.2	547	-0.22%
2024/12/11	3.2	9.83	9	9.73	9.73	-5.8	555	-1.05%
2024/12/10	0	10.00	1	9.98	9.94	-1	537	-0.18%
2024/12/09	0	0.00	6	9.97	9.97	-6	543	-1.10%
2024/12/06	0	10.05	25	10.00	10.00	-25	553	-4.52%
2024/12/04	0	0.00	2	10.05	10.05	-2	573	-0.35%
2024/12/02	0	0.00	0	10.00	10.00	0	603	0.00%
2024/11/29	0	0.00	0.1	9.93	10.00	-0.1	614	-0.01%
2024/11/28	1	9.98	1	9.93	9.99	0	618	0.00%
2024/11/27	0	0.00	2	10.05	10.00	-2	616	-0.32%
2024/11/26	0	0.00	2	10.20	10.15	-2	619	-0.32%
2024/11/25	0	10.15	1	10.15	10.15	-1	619	-0.16%
2024/11/22	0.3	10.20	0	0.00	10.05	0.3	627	0.04%
2024/11/21	0	0.00	7	10.01	10.05	-7	632	-1.11%
2024/11/20	4	10.10	0.1	10.10	10.10	3.9	635	0.62%
2024/11/19	0	0.00	10.2	10.08	10.10	-10.2	637	-1.60%
2024/11/15	1.1	9.93	6	10.15	10.05	-4.9	642	-0.77%
2024/11/14	5.1	9.93	5	10.05	9.87	0.1	644	0.02%
2024/11/13	0	10.10	0	0.00	10.05	0	636	0.00%
2024/11/12	0.1	10.10	6	10.05	10.05	-5.9	645	-0.91%
2024/11/11	5	10.20	48	10.15	10.15	-43	658	-6.53%
2024/11/08	1	10.35	25	10.28	10.30	-24	690	-3.48%
2024/11/06	0.1	10.35	0	0.00	10.25	0.1	737	0.01%
2024/11/04	0	10.35	0	0.00	10.30	0	801	0.00%
2024/11/01	0	0.00	44	10.18	10.35	-44	850	-5.18%
2024/10/30	0	0.00	1	10.35	10.25	-1	861	-0.12%
2024/10/29	0	10.45	8	10.34	10.35	-8	870	-0.92%
2024/10/28	5	10.45	23	10.40	10.45	-18	870	-2.07%
2024/10/25	0	0.00	8	10.40	10.40	-8	878	-0.91%
2024/10/24	43	10.30	30	10.32	10.30	13	887	1.46%
2024/10/23	0	10.55	2	10.45	10.45	-2	886	-0.23%
2024/10/22	37	10.45	30	10.37	10.45	7	890	0.79%
2024/10/21	6	10.40	30	10.35	10.35	-24	923	-2.60%
2024/10/18	19	10.53	0	0.00	10.45	19	990	1.92%
2024/10/17	10	10.60	6	10.55	10.55	4	1,004	0.40%
2024/10/16	0	10.50	37	10.41	10.45	-37	1,021	-3.62%
2024/10/15	0.9	10.55	2	10.50	10.45	-1.1	1,036	-0.11%
2024/10/14	0.1	10.55	1	10.50	10.55	-0.9	1,040	-0.08%
2024/10/11	0.1	10.70	0	0.00	10.55	0.1	1,068	0.01%
2024/10/09	1.1	10.74	15	10.75	10.55	-13.9	1,081	-1.28%
2024/10/08	1	10.90	9	10.95	10.85	-8	1,081	-0.74%
2024/10/07	1	11.05	0	0.00	11.10	1	1,095	0.09%
2024/10/04	1	11.05	2	11.05	11.05	-1	1,131	-0.09%
2024/10/01	8.1	11.15	0	0.00	11.20	8.1	1,180	0.68%
2024/09/30	5	11.25	2	11.30	11.15	3	1,194	0.25%
2024/09/27	6	11.15	8	11.23	11.40	-2	1,206	-0.16%
2024/09/26	29	11.12	2	11.15	10.95	27	1,214	2.22%
2024/09/25	13	11.18	7	11.14	11.10	6	1,223	0.49%
2024/09/24	2	11.18	2	11.18	11.20	0	1,227	0.00%
2024/09/23	17	11.24	1	11.40	11.25	16	1,255	1.27%
2024/09/20	8	11.37	4	11.38	11.30	4	1,297	0.31%
2024/09/19	1	11.35	3	11.33	11.40	-2	1,304	-0.15%
2024/09/18	10	11.43	1.3	11.36	11.40	8.7	1,314	0.66%
2024/09/16	2.1	11.25	2.2	11.35	11.25	-0.1	1,318	-0.01%
2024/09/13	0	11.20	5	11.16	11.25	-5	1,336	-0.37%
2024/09/12	3.1	10.82	0	0.00	10.90	3.1	1,350	0.23%
2024/09/11	0	0.00	3	10.88	10.80	-3	1,364	-0.22%
2024/09/10	10.1	10.69	2	10.83	10.65	8.1	1,383	0.59%
2024/09/09	1	10.70	7	10.70	10.75	-6	1,418	-0.42%
2024/09/06	0.2	10.85	9	10.80	10.85	-8.8	1,448	-0.61%
2024/09/05	0.2	10.95	0.5	10.85	10.75	-0.3	1,536	-0.02%
2024/09/04	2.7	10.94	3.6	10.83	10.65	-0.9	1,642	-0.05%
2024/09/03	3.1	11.30	3	11.42	11.25	0.1	1,839	0.01%
2024/09/02	5.4	11.33	0	0.00	11.30	5.4	1,936	0.28%
2024/08/30	5	11.40	0	0.00	11.45	5	2,098	0.24%
2024/08/29	2.2	11.46	9	11.45	11.45	-6.8	2,141	-0.32%
2024/08/28	0	0.00	1	11.60	11.55	-1	2,162	-0.05%
2024/08/26	4	11.50	4	11.60	11.45	0	2,216	0.00%
2024/08/23	7.2	11.36	0	0.00	11.40	7.2	2,232	0.32%
2024/08/22	0	0.00	2.1	11.50	11.55	-2.1	2,251	-0.09%
2024/08/21	3.1	11.44	7	11.53	11.40	-3.9	2,264	-0.17%
2024/08/19	0	0.00	2	11.63	11.55	-2	2,300	-0.09%
2024/08/16	1	11.55	3	11.53	11.55	-2	2,331	-0.09%
2024/08/15	6	11.42	6	11.48	11.40	0	2,344	0.00%
2024/08/14	7	11.43	5	11.51	11.45	2	2,362	0.08%
2024/08/13	3	11.43	5	11.47	11.40	-2	2,424	-0.08%
2024/08/12	44	11.76	27.3	11.78	11.60	16.7	2,543	0.66%
2024/08/09	0	0.00	134	12.10	12.00	-134	2,520	-5.32%	大賣/鉅額交易
2024/08/08	22	11.88	30	12.04	12.05	-8	2,523	-0.32%
2024/08/07	1	11.45	45	11.55	11.80	-44	2,533	-1.74%
2024/08/06	25.7	11.31	62	11.22	11.40	-36.3	2,532	-1.43%
2024/08/05	18.1	11.96	106.5	11.83	11.55	-88.4	2,491	-3.55%	大賣/
2024/08/02	80	12.86	0	0.00	12.80	80	2,458	3.26%
2024/08/01	12	13.03	3	13.25	13.25	9	2,472	0.36%
2024/07/31	2	13.05	0.5	13.00	12.95	1.5	2,499	0.06%
2024/07/30	0	0.00	2	12.98	13.15	-2	2,521	-0.08%
2024/07/29	37	12.95	0	13.05	12.95	37	2,581	1.43%
2024/07/26	40	12.87	0.4	12.85	12.90	39.6	2,639	1.50%
2024/07/23	1.1	12.95	4.8	13.07	13.00	-3.7	2,748	-0.13%
2024/07/22	97.3	12.75	501	12.77	12.75	-403.7	2,814	-14.34%	大賣/鉅額交易
2024/07/19	159	12.99	348	12.96	12.95	-189	2,846	-6.64%	大買/大賣/鉅額交易
2024/07/18	1	13.60	340	13.66	13.65	-339	2,924	-11.59%	大賣/鉅額交易
2024/07/17	7	13.77	341	13.75	13.75	-334	3,025	-11.04%	大賣/鉅額交易
2024/07/16	2	13.65	377.5	13.65	13.65	-375.5	3,149	-11.92%	大賣/鉅額交易
2024/07/15	33	13.62	2.5	13.70	13.60	30.5	3,190	0.96%
2024/07/12	19	13.65	21	13.84	13.60	-2	3,211	-0.06%
2024/07/11	1	13.65	2	13.73	13.60	-1	3,202	-0.03%
2024/07/10	11.6	13.79	10	13.90	13.75	1.6	3,229	0.05%
2024/07/09	12	13.82	5.8	13.95	13.85	6.2	3,296	0.19%
2024/07/08	21.8	14.30	98	14.29	14.15	-76.2	3,337	-2.28%
2024/07/05	5.3	13.74	22	13.81	14.15	-16.7	3,381	-0.49%
2024/07/04	5	13.57	3.1	13.58	13.60	2	3,384	0.06%
2024/07/03	20	13.63	5	13.62	13.55	15	3,405	0.44%
2024/07/02	5	13.38	1	13.40	13.35	4	3,413	0.12%
2024/07/01	5	13.52	31.2	13.52	13.45	-26.2	3,434	-0.76%
2024/06/28	5	13.73	15.8	13.75	13.60	-10.8	3,518	-0.31%
2024/06/27	18.8	13.51	44	13.62	13.70	-25.2	3,596	-0.70%
2024/06/26	101	13.77	28	13.69	13.65	73	3,666	1.99%	大買/
2024/06/25	10	13.99	13	13.93	14.00	-3	3,667	-0.08%
2024/06/24	10	14.04	11	14.06	14.00	-1	3,744	-0.03%
2024/06/21	36	14.05	6	14.09	14.05	30	3,889	0.77%
2024/06/20	19	14.05	9	14.11	14.05	10	3,911	0.26%
2024/06/19	59	14.06	21	14.07	14.05	38	4,007	0.95%
2024/06/18	9.5	14.28	14	14.38	14.20	-4.5	4,025	-0.11%
2024/06/17	22	14.55	5	14.36	14.35	17	4,068	0.42%
2024/06/14	26	14.46	14	14.61	14.50	12	4,083	0.29%
2024/06/13	5	14.09	15	14.21	14.30	-10	4,089	-0.24%
2024/06/12	80.1	14.24	55.3	14.39	14.15	24.8	4,189	0.59%
2024/06/11	61	15.03	8	14.72	14.75	53	4,346	1.22%
2024/06/07	71	15.29	27.5	15.32	15.00	43.5	4,397	0.99%
2024/06/06	62.4	14.79	33.2	14.67	14.55	29.2	4,597	0.64%
2024/06/05	64.2	14.67	33.8	14.83	14.90	30.4	4,579	0.66%
2024/06/04	10	13.87	8	14.09	14.20	2	4,485	0.04%
2024/06/03	8	13.87	3.1	13.97	13.90	5	4,517	0.11%
2024/05/31	3	14.45	30	14.15	14.20	-27	4,627	-0.58%
2024/05/30	10	13.78	3	13.70	13.80	7	4,812	0.15%
2024/05/29	19	13.99	2	14.08	13.90	17	4,821	0.35%
2024/05/28	26	14.31	1	14.50	14.25	25	4,825	0.52%
2024/05/27	12	14.33	6	14.38	14.45	6	4,839	0.12%
2024/05/24	12	14.34	8	14.38	14.35	4	4,882	0.08%
2024/05/23	9	14.37	9	14.46	14.40	0	4,934	0.00%
2024/05/22	12	14.62	13	14.66	14.55	-1	4,946	-0.02%
2024/05/21	10	14.43	12	14.60	14.65	-2	5,001	-0.04%
2024/05/20	16	14.60	46	14.67	14.60	-30	5,163	-0.58%
2024/05/17	35	14.79	50.4	14.88	14.70	-15.4	5,376	-0.29%
2024/05/16	18.1	14.79	393.3	14.14	15.05	-375.2	5,399	-6.95%	大賣/鉅額交易
2024/05/15	2	13.68	2	13.78	13.85	0	5,271	0.00%
2024/05/14	30	13.70	10.4	13.83	13.80	19.6	5,258	0.37%
2024/05/13	35.1	14.02	38	14.02	13.95	-2.9	5,240	-0.05%
2024/05/10	36	14.19	15	14.14	14.20	21	5,199	0.40%
2024/05/09	4	14.28	4	14.34	14.15	0	5,195	0.00%
2024/05/08	9	14.28	18	14.38	14.40	-9	5,190	-0.17%
2024/05/07	13	14.04	3	14.22	14.15	10	5,174	0.19%
2024/05/06	72	14.43	0	14.35	14.25	72	5,150	1.40%
2024/05/03	14.1	14.35	1	14.45	14.20	13.1	5,112	0.26%
2024/05/02	34.2	14.35	11.4	14.46	14.45	22.9	5,083	0.45%
2024/04/30	23.1	15.30	52	15.27	14.90	-28.9	5,023	-0.58%
2024/04/29	52.1	15.32	49.5	15.61	15.30	2.6	4,954	0.05%
2024/04/26	42.5	14.92	20	14.72	15.05	22.5	4,841	0.46%
2024/04/25	6	14.51	4.1	14.53	14.75	1.9	4,768	0.04%
2024/04/24	48	14.69	182.1	14.68	14.65	-134.1	4,697	-2.85%	大賣/鉅額交易
2024/04/23	41.1	13.97	115.3	14.20	14.45	-74.2	4,565	-1.63%	大賣/
2024/04/22	112.2	13.54	61.5	13.77	13.80	50.7	4,457	1.14%	大買/
2024/04/19	14.1	12.69	9.1	12.77	12.90	5	4,316	0.12%
2024/04/18	2	12.40	1	12.55	12.55	1	4,260	0.02%
2024/04/17	7.1	12.54	2	12.70	12.65	5.1	4,234	0.12%
2024/04/16	17.1	12.54	19	12.56	12.60	-1.9	4,228	-0.05%
2024/04/15	75.1	12.95	11	12.80	12.80	64.1	4,192	1.53%
2024/04/12	55.6	13.34	17	13.36	13.30	38.6	4,120	0.94%
2024/04/11	17.5	14.03	17	13.80	13.75	0.5	4,060	0.01%
2024/04/10	24	14.30	8	14.39	14.25	16	3,979	0.40%
2024/04/09	35	14.57	18	14.64	14.60	17	3,936	0.43%
2024/04/08	2	14.75	12.1	14.73	14.75	-10.1	3,904	-0.26%
2024/04/03	17.1	14.47	11.1	14.56	14.55	6	3,879	0.15%
2024/04/02	317	14.92	31	14.93	14.85	286	3,848	7.43%	大買/鉅額交易
2024/04/01	46	14.95	47.2	14.78	14.90	-1.2	3,759	-0.03%
2024/03/29	30.2	14.60	22	14.68	14.40	8.2	3,675	0.22%
2024/03/28	14	14.91	22.6	14.88	14.80	-8.6	3,584	-0.24%
2024/03/27	14	14.55	26	14.68	14.95	-12	3,542	-0.34%
2024/03/26	45.3	14.77	20.3	14.86	14.40	25	3,463	0.72%
2024/03/25	10.3	14.60	27.3	14.48	14.65	-17	3,327	-0.51%
2024/03/22	42.3	14.72	20	14.80	14.50	22.3	3,303	0.68%
2024/03/21	4.1	14.25	55	14.28	14.25	-50.9	3,202	-1.59%
2024/03/20	65	14.39	9.2	14.48	14.35	55.8	3,183	1.75%
2024/03/19	50.1	14.33	14	14.34	14.35	36.1	3,144	1.15%
2024/03/18	0	14.30	17.1	14.43	14.30	-17	3,111	-0.55%
2024/03/15	55.8	14.80	27	14.72	14.55	28.8	3,077	0.93%
2024/03/14	40	15.06	28.9	15.28	15.20	11.1	2,945	0.38%
2024/03/13	65	14.66	25.7	14.40	14.50	39.3	2,695	1.46%
2024/03/12	92.5	14.66	117.8	14.84	14.55	-25.3	2,591	-0.97%	大賣/
2024/03/11	12.1	13.88	15	13.95	13.90	-2.9	2,221	-0.13%
2024/03/08	34	13.38	26.2	13.45	13.50	7.8	2,140	0.36%
2024/03/07	9.8	13.46	6	13.60	13.20	3.8	2,068	0.18%
2024/03/06	47	12.95	62.7	13.26	13.55	-15.7	1,986	-0.79%
2024/03/05	124.2	13.29	138	13.23	12.95	-13.8	1,857	-0.74%	大買/大賣/
2024/03/04	3	12.43	1	12.40	12.30	2	1,639	0.12%
2024/03/01	6	12.61	2	12.58	12.55	4	1,621	0.25%
2024/02/29	21.1	12.65	6	12.63	12.60	15.1	1,598	0.95%
2024/02/27	51.6	12.30	7	12.24	12.60	44.6	1,559	2.86%
2024/02/26	58	12.35	0	0.00	12.40	58	1,523	3.81%
2024/02/23	21	12.15	36	12.16	12.15	-15	1,480	-1.01%
2024/02/22	28	12.22	5.2	12.33	12.35	22.9	1,448	1.58%
2024/02/21	14	11.93	40	12.07	12.45	-26	1,363	-1.90%
2024/02/20	40	11.92	83.3	11.87	11.60	-43.2	1,187	-3.64%
2024/02/19	41.2	11.47	61	11.39	11.55	-19.8	965	-2.05%
2024/02/16	2	10.55	0	0.00	10.50	2	876	0.23%
2024/02/05	0	10.20	5	10.20	10.15	-5	899	-0.55%