LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    365.5
  • 漲跌
    ▼15.0
  • 漲幅
    -3.94%
  • 成交量
    6,718
  • 產業
    上市 紡織類股
  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚陽 (1477)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27234.4394.547.3394.16397.00227.21,67413.57% 大買/鉅額交易
2024/03/26121.2400.781401.47400.00120.21,6687.21% 大買/鉅額交易
2024/03/25121401.161401.98400.001201,6827.13% 大買/鉅額交易
2024/03/22126.1399.9265.8397.97400.0060.41,6793.59% 大買/
2024/03/21173.4408.024.6408.28407.00168.81,66110.16% 大買/鉅額交易
2024/03/2011.4404.7764.5404.90405.00-53.11,661-3.20%
2024/03/19171.1401.332.2398.69402.50168.91,67110.10% 大買/鉅額交易
2024/03/1822.6390.9927.2390.82395.00-4.61,689-0.27%
2024/03/1513.5400.4853400.05401.00-39.51,691-2.34%
2024/03/14282.8398.39165.7392.45397.50117.21,6647.04% 大買/大賣/鉅額交易
2024/03/1310.2374.6449.4374.98375.00-39.31,593-2.46%
2024/03/12171.5369.463.1370.98371.00168.41,62510.36% 大買/鉅額交易
2024/03/110366.004.7365.91365.50-4.71,647-0.29%
2024/03/082.5365.796.7365.63365.50-4.11,743-0.24%
2024/03/0765.2365.0733.9364.28363.5031.31,7361.80%
2024/03/0621.1364.924.2365.96363.0016.91,7420.97%
2024/03/0521.7372.7138.9370.29369.00-17.11,761-0.97%
2024/03/0445.8372.400.3372.50370.5045.51,7902.54%
2024/03/0118.6373.821.6373.27373.50171,7950.95%
2024/02/2919.2369.749.7370.56371.509.51,8080.53%
2024/02/277.6373.511.3378.34373.006.41,8100.35%
2024/02/2676373.470.2373.95373.0075.81,8274.14%
2024/02/2364.1375.932.1374.77373.5062.11,8543.35%
2024/02/2239.1377.9316.5377.92376.0022.61,8561.22%
2024/02/2150.1374.4394.5374.14374.50-44.31,854-2.39%
2024/02/2024.8377.9932.4377.56378.50-7.61,853-0.41%
2024/02/1935364.6724.1365.75369.0010.91,8570.59%
2024/02/1650.4364.218.1363.08363.0042.31,9052.22%
2024/02/1547362.4111366.95364.50361,9281.87%
2024/02/057.3363.0625.7363.95364.00-18.31,927-0.95%
2024/02/023365.002.7363.86367.000.41,9300.02%
2024/02/016.3362.160.1362.50362.006.21,9520.32%
2024/01/3130.3362.422.3363.67360.00281,9591.43%
2024/01/3041.9354.8518.1354.65357.5023.81,9741.21%
2024/01/29228.7353.314352.88355.00224.72,00011.23% 大買/鉅額交易
2024/01/2625.2348.2521.4351.19347.503.82,0150.19%
2024/01/254.8355.8018357.19355.00-13.22,047-0.65%
2024/01/240.4356.086354.97355.00-5.62,047-0.27%
2024/01/2326.1351.6563.2349.71352.00-37.12,047-1.81%
2024/01/2231.2346.79116.2344.99347.00-852,034-4.18% 大賣/
2024/01/1922.8339.126.2340.58341.0016.52,0140.82%
2024/01/18320.1346.2168.2345.71341.00251.91,99712.61% 大買/鉅額交易
2024/01/1775.5370.5096367.80368.50-20.51,908-1.07%
2024/01/1631.1372.2426.8372.09366.004.41,8780.23%
2024/01/1515.4379.436.6378.60377.508.81,8580.47%
2024/01/1215.4374.3925.2374.79378.50-9.81,855-0.53%
2024/01/1110.1370.970.4371.07374.509.81,8480.53%
2024/01/1012364.3480.1366.54367.00-681,859-3.66%
2024/01/0925.9361.11146.8360.28365.00-120.81,868-6.47% 大賣/鉅額交易
2024/01/0838.8355.577357.14358.0031.81,8541.72%
2024/01/0545.2355.0742.5355.12354.502.71,8590.15%
2024/01/0432355.28132.2355.49356.50-100.21,857-5.39% 大賣/
2024/01/03299348.9938.2346.21349.00260.91,83214.24% 大買/鉅額交易
2024/01/022.5353.3986.5348.16345.00-841,813-4.63%
2023/12/2935.8353.562.5353.85354.5033.21,8161.83%
2023/12/28123.5350.3100.00350.50123.51,8336.74% 大買/鉅額交易
2023/12/2777.6344.9250.3343.08346.5027.31,8431.48%
2023/12/2667.2344.371340.12346.0066.21,8413.59%
2023/12/2527.7336.926340.01335.0021.71,8661.16%
2023/12/22495.4340.503.5341.46338.004921,87726.20% 大買/鉅額交易
2023/12/2197.3344.91112.4345.07345.00-15.11,845-0.82% 大賣/
2023/12/2018353.4353355.07351.00-35.11,832-1.91%
2023/12/1920348.8015349.63350.0051,8330.27%
2023/12/186.6351.617.8352.53351.00-1.21,848-0.06%
2023/12/1584.1351.8321.6352.12351.5062.51,8583.36%
2023/12/1420.2355.7427.9353.39353.00-7.71,877-0.41%
2023/12/13107.6347.346.1351.40349.00101.61,8825.40% 大買/鉅額交易
2023/12/12297.1342.272.8345.74343.00294.31,88715.59% 大買/鉅額交易
2023/12/1142344.438346.69348.00341,8811.81%
2023/12/0841.1352.5511.3351.98351.5029.81,9061.56%
2023/12/0721.6352.646353.92349.0015.61,9200.81%
2023/12/06140.8350.2136.1349.49349.00104.81,8985.52% 大買/鉅額交易
2023/12/0541.2343.34182.2341.80343.50-140.91,908-7.38% 大賣/鉅額交易
2023/12/0411.4355.155356.10356.006.31,8350.34%
2023/12/013.1358.0180.6358.08358.00-77.51,868-4.15%
2023/11/3015.9360.34261359.40358.00-245.11,939-12.64% 大賣/鉅額交易
2023/11/2931.2367.9034.4368.88365.00-3.21,933-0.17%
2023/11/2812375.7418.1375.94373.00-6.11,921-0.32%
2023/11/278.3365.282368.25368.506.31,9390.32%
2023/11/2423.4368.539.2367.53366.5014.21,9500.73%
2023/11/2223.5358.8519.7359.96358.503.82,0050.19%
2023/11/2162.1367.7912.1369.41365.50502,0672.42%
2023/11/207.1371.633367.04370.504.12,1490.19%
2023/11/173.3366.3052.5367.39367.00-49.22,270-2.16%
2023/11/163.1366.0530.6368.83365.50-27.52,322-1.18%
2023/11/15121.3373.4569.6373.11374.5051.82,3032.25% 大買/
2023/11/1435.1381.40194.6379.69378.50-159.42,273-7.01% 大賣/鉅額交易
2023/11/13103.4390.9131.3392.22389.5072.12,2613.19% 大買/
2023/11/10165.5398.8229.1399.27398.50136.42,2855.97% 大買/鉅額交易
2023/11/0981.1398.2739.6399.32399.5041.52,3011.80%
2023/11/086390.334390.50389.5022,2930.09%
2023/11/07407393.4028391.64395.003792,31216.39% 大買/鉅額交易
2023/11/0636.1389.94139388.13390.00-102.92,326-4.42% 大賣/鉅額交易
2023/11/03122.7380.195380.20381.00117.72,3285.05% 大買/鉅額交易
2023/11/0251.1382.9371.4375.69384.00-20.32,354-0.86%
2023/11/014.1367.601365.97366.003.12,3920.13%
2023/10/317362.0023364.85361.50-162,523-0.64%
2023/10/3022.1358.141355.50358.5021.12,5640.82%
2023/10/2710358.250355.50355.50102,6510.38%
2023/10/2610.1363.9836.2362.54360.50-26.12,764-0.94%
2023/10/25109365.28120365.40368.50-112,762-0.40% 大買/大賣/
2023/10/244356.253.1356.34359.000.92,7660.03%
2023/10/236358.420.2359.47356.505.82,7830.21%
2023/10/207358.575358.40360.5022,8250.07%
2023/10/1913364.6551365.93362.50-382,873-1.32%
2023/10/186.8369.4813.2367.22368.00-6.42,902-0.22%
2023/10/177.2366.0428365.71365.00-20.82,903-0.72%
2023/10/1616360.1971363.35362.00-552,925-1.88%
2023/10/1337.2361.173.2359.00360.0033.92,9601.15%
2023/10/1254.7355.3013.2352.32357.0041.63,0121.38%
2023/10/117348.4326.6348.85353.50-19.63,099-0.63%
2023/10/0694343.74121.1343.95344.00-27.13,110-0.87% 大賣/
2023/10/0542343.1999342.17343.00-573,165-1.80%
2023/10/0412.2339.4268339.73339.00-55.83,206-1.74%
2023/10/039342.1150.3341.21343.00-41.33,251-1.27%
2023/10/026338.5046.2339.40339.50-40.23,313-1.21%
2023/09/28107336.6916329.47336.00913,3882.69% 大買/
2023/09/2711.6328.9211329.18331.000.63,4510.02%
2023/09/2616.1322.221323.50321.5015.13,5850.42%
2023/09/250.4331.251.2329.15326.50-0.83,719-0.02%
2023/09/225326.604.1326.15328.0013,8360.02%
2023/09/21111.1319.4221315.14319.5090.13,9342.29% 大買/
2023/09/2011319.736.2320.30318.004.84,0910.12%
2023/09/1944.6321.2043319.42319.001.64,1680.04%
2023/09/1819.5325.2016.2328.23326.003.34,2450.08%
2023/09/1523334.138335.25332.50154,4200.34%
2023/09/149329.93109.3325.61330.00-100.34,559-2.20% 大賣/
2023/09/1328.6327.854331.12329.5024.64,7120.52%
2023/09/126.3339.312.2340.47334.504.14,9550.08%
2023/09/1116.5337.09120.7337.90339.50-104.15,085-2.05% 大賣/鉅額交易
2023/09/0889348.4834.1348.58344.0054.95,0901.08%
2023/09/0718343.777342.64340.00115,0680.22%
2023/09/0610343.90117346.62345.50-1075,053-2.12% 大賣/鉅額交易
2023/09/05106.2339.15305.2337.74342.50-199.15,017-3.97% 大買/大賣/鉅額交易
2023/09/04144.2328.9836.4330.48329.00107.94,9522.18% 大買/鉅額交易
2023/09/0164.2331.045.7330.65327.0058.54,9361.19%
2023/08/3120.1330.1684.1330.96334.50-644,959-1.29%
2023/08/3058.2331.4028.1335.56334.5030.14,9790.60%
2023/08/2914.1330.1065335.82336.00-515,035-1.01%
2023/08/28144.2330.4937.3327.49332.00106.95,0212.13% 大買/鉅額交易
2023/08/25141339.51150.6340.22337.00-9.64,965-0.19% 大買/大賣/
2023/08/2494.8334.1271.1331.39334.5023.74,8980.48%
2023/08/23349.7326.0835.7325.64331.503144,8136.52% 大買/鉅額交易
2023/08/2225.2310.4732.2308.75314.00-74,700-0.15%
2023/08/2142300.8500.00299.50424,6450.90%
2023/08/1821297.746.2306.31298.0014.94,6450.32%
2023/08/1711.4305.1113300.27304.50-1.64,629-0.04%
2023/08/1627.2299.58417299.88302.00-389.84,648-8.39% 大賣/鉅額交易
2023/08/1520.8299.68125300.83297.50-104.24,629-2.25% 大賣/鉅額交易
2023/08/14187305.7736.2304.26306.00150.84,6063.27% 大買/鉅額交易
2023/08/112307.5086.1308.64308.00-84.14,602-1.83%
2023/08/1013.1304.69251303.73302.50-237.94,586-5.19% 大賣/鉅額交易
2023/08/0930.1309.5074308.39309.50-43.94,562-0.96%
2023/08/086.1312.0229.1312.17313.00-234,537-0.51%
2023/08/0725.1305.49278.5304.63307.00-253.44,498-5.63% 大賣/鉅額交易
2023/08/04133.8316.18229.7309.75316.00-964,406-2.18% 大買/大賣/
2023/08/02114.3304.5763.5304.88301.0050.84,2761.19% 大買/
2023/08/0171.1308.00128.1308.25308.50-574,229-1.35% 大賣/
2023/07/31115.6315.4471.3307.32311.5044.24,1501.07% 大買/
2023/07/281.9296.9617.1296.02297.00-15.24,056-0.37%
2023/07/2710292.13155.9288.49292.00-145.94,054-3.60% 大賣/鉅額交易
2023/07/2628.2291.18218.1290.52291.50-189.94,036-4.70% 大賣/鉅額交易
2023/07/252.6294.523.3294.35295.50-0.74,023-0.02%
2023/07/2466.3301.21404300.02297.00-337.73,986-8.47% 大賣/鉅額交易
2023/07/218.6303.2677301.49306.50-68.53,942-1.74%
2023/07/20105.8303.4013301.88303.5092.83,8982.38% 大買/
2023/07/19151.9296.82354295.94296.50-202.23,868-5.23% 大買/大賣/鉅額交易
2023/07/1895.5299.00210299.88299.00-114.53,831-2.99% 大賣/鉅額交易
2023/07/17135.4298.38214298.09301.00-78.73,786-2.08% 大買/大賣/
2023/07/14106.6313.17132.8308.79304.00-26.23,721-0.70% 大買/大賣/
2023/07/1323.8302.3725305.96301.00-1.23,624-0.03%
2023/07/1210.2308.6527309.28305.00-16.83,590-0.47%
2023/07/1133.9304.8825.1303.22305.508.73,5460.25%
2023/07/102.2306.0913309.33307.00-10.83,491-0.31%
2023/07/075.4299.71363.3301.20301.00-357.83,434-10.42% 大賣/鉅額交易
2023/07/0637304.8329303.50303.0083,3670.24%
2023/07/0559.4308.6690.1306.61306.50-30.73,280-0.94%
2023/07/04402.2317.5356315.68315.00346.23,18410.87% 大買/鉅額交易
2023/07/03403.2307.01547.1311.19307.50-1443,051-4.72% 大買/大賣/鉅額交易
2023/06/30392.5300.8035.2301.52302.00357.32,93512.17% 大買/鉅額交易
2023/06/29449.6291.3811.2294.05298.50438.42,89115.16% 大買/鉅額交易
2023/06/28730.3285.6345.1283.16289.50685.22,80824.39% 大買/鉅額交易
2023/06/2711.1270.27145.3268.80270.50-134.22,680-5.00% 大賣/鉅額交易
2023/06/26359.4268.63155268.60266.00204.42,6207.80% 大買/大賣/鉅額交易
2023/06/21518.8269.98108.9271.16272.50409.92,54016.14% 大買/大賣/鉅額交易
2023/06/20204.9258.78136.2258.76266.5068.72,3532.92% 大買/大賣/
2023/06/19131.9262.48195.8265.36260.00-63.92,201-2.90% 大買/大賣/
2023/06/16346.1268.58169.3267.08264.00176.82,0518.62% 大買/大賣/鉅額交易
2023/06/1566.6249.3399.4253.69254.00-32.81,784-1.84%
2023/06/14207.1231.3464230.95231.001431,6358.75% 大買/鉅額交易
2023/06/131.1230.904226.50231.00-31,629-0.18%
2023/06/1200.00167228.07228.00-1671,651-10.11% 大賣/鉅額交易
2023/06/0979228.841228.50228.00781,6624.69%
2023/06/089229.61100230.52227.00-911,668-5.46%
2023/06/0711.1224.470.2226.00227.0010.91,6550.66%
2023/06/06218.8226.083.2224.41223.50215.61,65113.05% 大買/鉅額交易
2023/06/05141.4232.15132235.76227.509.41,6240.58% 大買/大賣/
2023/06/0248.2230.5025.4230.05231.5022.71,6161.41%
2023/06/0119.2221.4800.00222.5019.21,5681.22%
2023/05/312.3216.8916216.03218.00-13.81,587-0.87%
2023/05/304.9216.7200.00216.004.91,6000.30%
2023/05/292219.506219.00219.00-41,631-0.25%
2023/05/2611.1220.5810220.50218.501.11,6440.07%
2023/05/256.5222.7700.00222.506.51,6450.40%
2023/05/241224.0000.00224.0011,6440.06%
2023/05/230227.0075226.12225.50-751,642-4.57%
2023/05/2213.6226.1900.00227.5013.61,6570.82%
2023/05/1911.2230.8013232.08230.50-1.81,641-0.11%
2023/05/1811227.051228.00227.00101,6270.61%
2023/05/1724225.0800.00224.50241,6221.48%
2023/05/1638.1226.6822226.48225.5016.11,6150.99%
2023/05/1519229.059231.00228.50101,6070.62%
2023/05/123.2226.032228.00229.501.21,6230.07%
2023/05/113.2226.032228.00226.001.21,6330.07%
2023/05/100226.05100226.87227.50-1001,655-6.04%
2023/05/0934.1227.82103227.79227.50-68.91,699-4.05% 大賣/
2023/05/086230.7535229.76231.00-291,703-1.70%
2023/05/0510228.4514230.31226.50-41,726-0.23%
2023/05/046231.5866231.80231.50-601,764-3.40%
2023/05/033228.501.1228.95228.001.91,8020.11%
2023/05/0270.1224.791224.00225.5069.11,8683.70%
2023/04/2813224.425223.60222.5081,9060.42%
2023/04/27113224.462.1223.76223.501111,9285.75% 大買/鉅額交易
2023/04/26114222.150.3219.60225.00113.71,9395.86% 大買/鉅額交易
2023/04/250218.5030218.90217.00-301,949-1.54%
2023/04/240.1217.8059219.75220.50-591,950-3.02%
2023/04/2100.0011218.23218.00-111,951-0.56%
2023/04/200.1219.552219.25218.00-1.91,957-0.10%
2023/04/191223.5000.00223.5011,9720.05%
2023/04/1800.00303222.70222.50-3031,985-15.26% 大賣/鉅額交易
2023/04/1710.1224.451223.51224.0091,9930.45%
2023/04/1429228.199227.78228.00202,0041.00%
2023/04/1361.2222.662.1222.49222.5059.22,0122.94%
2023/04/124223.0046.1222.72223.50-42.12,020-2.08%
2023/04/119221.0039.2220.84222.00-30.22,037-1.48%
2023/04/102218.5020218.50219.50-182,027-0.89%
2023/04/074217.631.1216.62218.002.92,0210.14%
2023/04/062.1214.2400.00215.502.12,0180.10%
2023/03/313.2219.74156.6218.69216.00-153.41,995-7.69% 大賣/鉅額交易
2023/03/307223.56246.1220.96221.50-239.11,984-12.05% 大賣/鉅額交易
2023/03/2986.6235.2200.00235.5086.61,9174.52%
2023/03/28158235.7526236.36236.001321,8787.03% 大買/鉅額交易
2023/03/27109.2235.472.3236.34236.00106.91,8315.84% 大買/鉅額交易
2023/03/2435.1231.5915231.93231.5020.11,8041.11%
2023/03/2392231.5385230.96232.5071,7910.39%
2023/03/2236.2228.9332228.09228.504.21,7750.24%
2023/03/21392.8226.332.2226.09227.50390.61,76522.13% 大買/鉅額交易
2023/03/209223.5622.5221.72222.50-13.51,745-0.77%
2023/03/1735.2221.2023219.43221.0012.21,7590.69%
2023/03/1612220.5889218.44218.00-771,773-4.34%
2023/03/1584.5223.625.4222.72223.5079.11,7654.48%
2023/03/1457216.3400.00214.00571,7473.26%
2023/03/1328214.294219.75221.50241,7551.37%
2023/03/1041216.4831.6215.86216.009.41,7540.54%
2023/03/0974220.0214218.96219.00601,7673.39%
2023/03/0812219.334.1217.80218.507.91,8010.44%
2023/03/0714215.96117.1214.36217.00-103.11,809-5.70% 大賣/鉅額交易
2023/03/0637.2209.116.1209.75209.5031.21,7791.75%
2023/03/0375.2214.1760217.23212.5015.21,7550.87%
2023/03/028219.389.1218.53218.00-1.11,746-0.06%
2023/03/0126208.7724212.88215.5021,7380.12%
2023/02/243.2214.3852214.93214.50-48.81,705-2.86%
2023/02/2327.2219.831219.50218.5026.21,7011.54%
2023/02/2216218.631220.00219.50151,7120.87%
2023/02/210.2219.502217.25219.00-1.81,747-0.10%
2023/02/2013216.3810214.50217.5031,7810.17%
2023/02/1754216.5834215.82215.50201,7951.11%
2023/02/1600.0010221.05221.00-101,814-0.55%
2023/02/156221.837221.79221.50-11,855-0.05%
2023/02/141220.50206219.65221.00-2051,877-10.92% 大賣/鉅額交易
2023/02/136.5215.54220.4215.70216.50-213.91,895-11.29% 大賣/鉅額交易
2023/02/104.8218.026.2220.10216.50-1.41,908-0.08%
2023/02/0961.1226.8457.1224.33224.0041,9070.21%
2023/02/08433228.3422.1227.78228.00410.92,00620.48% 大買/鉅額交易
2023/02/0711227.000.6225.44225.0010.41,9960.52%
2023/02/061.3220.7714.2220.80221.00-12.91,971-0.66%
2023/02/0327.3219.2156218.01220.50-28.71,956-1.47%
2023/02/0236.1214.8311.1214.82216.00251,9301.30%
2023/02/01194.1215.5713216.00216.50181.11,8839.62% 大買/鉅額交易
2023/01/3123.2216.303221.00218.0020.21,8381.10%
2023/01/30124.2230.4224229.19228.00100.21,7675.67% 大買/
2023/01/1750234.2220235.50234.00301,7301.73%
2023/01/165227.5016227.44227.00-111,701-0.65%
2023/01/1310.1232.798.1230.32231.502.11,6940.12%
2023/01/122227.994228.25228.00-21,726-0.12%
2023/01/1100.004226.00227.50-41,759-0.23%
2023/01/101227.50174228.59226.50-1731,765-9.80% 大賣/鉅額交易
2023/01/0939227.978227.57230.50311,7621.76%
2023/01/0614225.004227.00225.50101,7780.56%
2023/01/0594227.188228.87230.00861,7814.83%
2023/01/0420225.0800.00224.50201,7901.12%
2023/01/0335227.445229.40225.50301,7831.68%
2022/12/30133234.124234.13233.001291,7647.31% 大買/鉅額交易
2022/12/296231.5040.7231.10231.00-34.71,783-1.95%
2022/12/281.3239.084.3240.67240.50-31,795-0.17%
2022/12/271241.001241.50241.5001,7990.00%
2022/12/262239.504237.12237.00-21,823-0.11%
2022/12/2300.0018237.67238.50-181,877-0.96%
2022/12/2218241.616244.00238.50121,9310.62%
2022/12/2111.1240.955.1239.31240.006.11,9310.31%
2022/12/202233.518236.25231.00-61,927-0.31%
2022/12/1948.4239.241.1235.11240.5047.31,9432.43%
2022/12/164239.016242.17237.50-21,959-0.10%
2022/12/1513245.4615246.80245.00-21,987-0.10%
2022/12/1418241.334.1241.01243.00141,9790.70%
2022/12/130.2240.826242.50238.50-5.81,982-0.29%
2022/12/1200.006.3242.82242.50-6.31,985-0.32%
2022/12/094245.0034.2245.38244.50-30.22,042-1.48%
2022/12/0818.1241.7257240.30242.00-38.92,068-1.88%
2022/12/074.1235.2815.3233.91236.50-11.22,126-0.53%
2022/12/069237.726238.50235.0032,2100.14%
2022/12/0510238.30231237.36238.00-2212,219-9.96% 大賣/鉅額交易
2022/12/0231.1235.044.6235.38236.5026.52,2541.17%
2022/12/011.4233.9024.3234.99235.00-22.92,264-1.01%
2022/11/3017230.9491.1229.93233.00-74.12,301-3.22%
2022/11/2995224.561.1223.25225.0093.92,4093.90%
2022/11/282219.502.1217.10221.00-0.12,4610.00%
2022/11/253.1218.5100.00218.003.12,5190.12%
2022/11/245222.6016.1221.92224.00-11.12,574-0.43%
2022/11/236220.8349220.58221.00-432,564-1.68%
2022/11/225218.099.1216.07219.00-42,568-0.16%
2022/11/212221.5014.6221.01221.00-12.62,572-0.49%
2022/11/1818.1224.70156.6223.80225.00-138.52,623-5.28% 大賣/鉅額交易
2022/11/1723219.135.3220.34220.0017.72,6480.67%
2022/11/1669223.93104224.87225.00-352,651-1.32% 大賣/
2022/11/15205.1228.8439.1228.58229.001662,6386.29% 大買/鉅額交易
2022/11/1423226.632.3225.13227.0020.72,6360.78%
2022/11/1136.8219.996.1218.67220.5030.72,6521.16%
2022/11/105216.0000.00213.0052,6300.19%
2022/11/09437213.766213.50212.504312,63516.36% 大買/鉅額交易
2022/11/081214.500.5214.69213.500.52,6780.02%
2022/11/0711213.4152213.10213.50-412,861-1.43%
2022/11/04178212.5631.2213.09215.00146.92,9924.91% 大買/鉅額交易
2022/11/037199.29216198.71200.50-2092,936-7.12% 大賣/鉅額交易
2022/11/0200.001200.50201.00-12,943-0.03%
2022/11/010.1202.460202.50203.500.12,9650.00%
2022/10/310.5200.500.1200.50200.000.43,1120.01%
2022/10/2800.002200.50200.50-23,217-0.06%
2022/10/27178199.541.1200.92201.50176.93,2305.48% 大買/鉅額交易
2022/10/265193.700.2191.92194.504.83,2280.15%
2022/10/251192.000192.00191.0013,2340.03%
2022/10/211196.941.2193.15193.00-0.23,2680.00%
2022/10/2010193.2445194.87195.50-353,268-1.07%
2022/10/1929.1203.1718.7202.11201.5010.43,2310.32%
2022/10/1833196.851197.50196.50323,1931.00%
2022/10/173196.009195.83195.00-63,191-0.19%
2022/10/1411202.009201.00199.0023,1940.06%
2022/10/133196.1724195.94196.00-213,181-0.66%
2022/10/1237198.505197.21201.00323,1681.01%
2022/10/1110.1195.5821.4195.63194.50-11.33,153-0.36%
2022/10/079198.509199.00197.5003,1480.00%
2022/10/0610194.8522195.11198.50-123,163-0.38%
2022/10/0541187.4227187.95191.00143,1750.44%
2022/10/0415188.105188.20188.00103,1720.32%
2022/10/0311181.274.2179.45183.006.83,1610.22%
2022/09/3011182.49455.1181.05183.50-444.13,153-14.08% 大賣/鉅額交易
2022/09/2982.9194.37122189.17192.00-39.13,120-1.25% 大賣/
2022/09/289190.1721190.38189.00-123,074-0.39%
2022/09/2718.1194.615193.40195.0013.13,0720.43%
2022/09/266.5190.3718.3189.97190.00-11.83,067-0.38%
2022/09/2310.3198.9420197.45196.00-9.73,061-0.32%
2022/09/2229.1196.72107195.87196.00-77.93,117-2.50% 大賣/
2022/09/214201.370201.00201.0043,1980.12%
2022/09/202203.501.2201.33202.000.83,2000.02%
2022/09/191.2202.634199.88201.50-2.83,203-0.09%
2022/09/165.5205.7769202.30204.50-63.53,205-1.98%
2022/09/1519210.61109.3209.93210.50-90.33,152-2.86% 大賣/
2022/09/1420.2206.435.1205.81205.0015.13,1060.49%
2022/09/13532.1204.896.3203.49204.50525.83,02417.38% 大買/鉅額交易
2022/09/126198.7539.2197.75197.00-33.22,939-1.13%
2022/09/0814.1195.587.2194.23198.006.92,9440.23%
2022/09/077.2187.919.2187.67188.50-22,903-0.07%
2022/09/06117.5188.0950189.33187.0067.52,8922.33% 大買/
2022/09/0526.1195.3349193.81189.00-22.92,842-0.81%
2022/09/0210187.0546.7184.72185.00-36.72,699-1.36%
2022/09/0150184.8219.7182.21185.0030.32,6251.15%
2022/08/3131.2183.0427183.96180.504.22,5680.16%
2022/08/3053178.251.3178.27178.0051.72,5302.04%
2022/08/294179.255.1178.72178.50-1.12,527-0.04%
2022/08/2610185.552.1184.95184.507.92,5040.32%
2022/08/2529185.7910.1185.96187.0018.92,4800.76%
2022/08/248.3182.1513181.96183.00-4.72,416-0.19%
2022/08/2367177.491178.00177.50662,3802.77%
2022/08/223176.170176.50177.0032,3400.13%
2022/08/197.6178.8814.3178.22178.00-6.72,342-0.28%
2022/08/188.2181.3640.2178.80181.50-32.12,331-1.38%
2022/08/178184.0625.3182.74183.50-17.32,291-0.75%
2022/08/1653183.1918181.08183.00352,2721.54%
2022/08/1547184.7354184.66185.00-72,270-0.31%
2022/08/1271.1182.06239.4180.04184.00-168.32,216-7.59% 大賣/鉅額交易
2022/08/11115175.0818.6172.34178.5096.42,0444.72% 大買/
2022/08/10108.2161.1915161.07162.5093.21,9044.89% 大買/
2022/08/0914165.188164.13165.5061,8610.32%
2022/08/08216.1163.3219.2161.99162.501971,84010.70% 大買/鉅額交易
2022/08/0541.1161.90166.7162.58162.50-125.61,816-6.91% 大賣/鉅額交易
2022/08/04198.3148.9667.3149.93152.001311,6837.78% 大買/鉅額交易
2022/08/0321.1144.556143.67145.0015.11,6180.93%
2022/08/0222142.3923142.09143.00-11,651-0.06%
2022/08/0131144.747.1143.99144.0023.91,7001.40%
2022/07/29161.1141.908.1138.93141.501531,8038.48% 大買/鉅額交易
2022/07/282.2139.6112136.46135.50-9.81,804-0.54%
2022/07/273.1138.638137.81139.00-4.91,796-0.28%
2022/07/266.3139.5979141.08138.50-72.71,796-4.05%
2022/07/254143.006143.17144.50-21,816-0.11%
2022/07/2227145.006.2145.30144.5020.81,8181.14%
2022/07/2152145.427142.58145.50451,8232.47%
2022/07/203.2143.5211143.36143.00-7.91,840-0.43%
2022/07/192142.7527141.80143.00-251,842-1.36%
2022/07/1855.1141.885.1143.18140.50501,9032.62%
2022/07/1512137.3312136.83138.0001,9550.00%
2022/07/149137.1736.3136.36138.00-27.31,986-1.37%
2022/07/1322.9136.0634136.94135.50-11.11,972-0.56%
2022/07/1210.2138.1426138.38136.50-15.81,985-0.80%
2022/07/111145.505146.20145.50-41,969-0.20%
2022/07/083.6147.8118146.11147.50-14.41,983-0.73%
2022/07/072146.2514144.97147.00-121,994-0.60%
2022/07/0610.1143.3518.7142.24142.00-8.71,995-0.43%
2022/07/0514.2144.0430.1141.86142.00-15.92,002-0.80%
2022/07/0413.1139.7720139.58138.50-6.92,000-0.34%
2022/07/0118.5139.7617.1140.15139.501.42,0220.07%
2022/06/3045.4139.6820139.68141.0025.42,0291.25%
2022/06/2942.3144.71315.2144.54144.00-272.81,961-13.91% 大賣/鉅額交易
2022/06/2833.1160.9800.00158.5033.11,8591.78%
2022/06/2720162.5254161.99163.50-341,877-1.81%
2022/06/247164.211164.00162.5061,8730.32%
2022/06/2369162.615162.60163.00641,8623.44%
2022/06/221163.506161.76162.50-51,862-0.27%
2022/06/2133160.978160.56162.00251,8651.34%
2022/06/2025158.426.3160.02157.5018.71,8800.99%
2022/06/1749159.47147160.53159.50-981,873-5.23% 大賣/
2022/06/1614163.365164.00158.5091,8390.49%
2022/06/1563161.804.1161.25161.5058.91,8223.23%
2022/06/146162.003161.17162.5031,8130.17%
2022/06/1313.1161.627.7162.64163.005.41,8160.30%
2022/06/104165.6310165.85167.00-61,810-0.33%
2022/06/093.1164.0600.00166.003.11,8240.17%
2022/06/089.3166.731164.57166.508.31,8530.45%
2022/06/073166.1700.00162.5031,8960.16%
2022/06/0600.000.9164.66165.00-0.91,887-0.05%
2022/06/0200.001164.00164.00-11,926-0.05%
2022/06/012164.986164.25163.00-41,946-0.20%
2022/05/313.6163.312.2163.48164.001.41,9690.07%
2022/05/307160.002157.79160.5051,9710.25%
2022/05/271.1155.0917.8155.51155.50-16.71,967-0.85%
2022/05/261.1156.152156.50155.50-0.91,938-0.05%
2022/05/257156.146156.17157.0011,9310.05%
2022/05/242158.504159.88158.00-21,923-0.10%
2022/05/235160.3831157.65158.50-261,915-1.36%
2022/05/203160.6747160.10160.00-441,887-2.33%
2022/05/190.1162.522160.50162.00-1.91,870-0.10%
2022/05/189170.065167.50171.0041,8370.22%
2022/05/174167.133.1167.03169.500.91,8270.05%
2022/05/160164.002163.75164.50-21,811-0.11%
2022/05/134164.254.1165.52165.50-0.11,8030.00%
2022/05/125.1161.397161.36163.00-21,785-0.11%
2022/05/111158.504159.25160.00-31,783-0.17%
2022/05/102.7158.2874156.76158.50-71.31,759-4.05%
2022/05/0941.1159.3642158.48159.50-11,729-0.05%
2022/05/0680.6164.1737163.00163.5043.61,6922.58%
2022/05/0540.1181.0150181.06180.00-9.91,593-0.62%
2022/05/041182.001.1180.63180.50-0.11,5920.00%
2022/05/030.3180.523179.67179.00-2.71,598-0.17%
2022/04/296185.172182.00183.0041,6030.25%
2022/04/282.1180.503179.17178.00-0.91,565-0.06%
2022/04/272177.505.5178.52179.50-3.51,564-0.22%
2022/04/263184.502185.50185.5011,5540.06%
2022/04/25312180.0012178.67180.003001,54619.39% 大買/鉅額交易
2022/04/2216189.008.3188.86189.507.71,5200.51%
2022/04/21653188.5249186.93190.506041,45041.65% 大買/鉅額交易
2022/04/202172.508171.38174.00-61,383-0.43%
2022/04/196174.838175.13175.50-21,351-0.15%
2022/04/184172.3820170.65172.00-161,340-1.19%
2022/04/153.4176.3671.2175.75175.00-67.81,295-5.23%
2022/04/143.3182.957.2184.73183.00-3.91,287-0.30%
2022/04/136192.672192.75192.0041,2970.31%
2022/04/1224191.9819192.66191.5051,3240.38%
2022/04/1113.1196.0532.7198.83195.00-19.61,336-1.47%
2022/04/086.2200.412201.50201.004.21,3320.32%
2022/04/07130202.6542201.63200.50881,3236.65% 大買/
2022/04/061205.505204.30207.00-41,290-0.31%
2022/03/3126.1205.5340206.26205.50-13.91,249-1.11%
2022/03/3029204.972.2203.59207.0026.91,2452.16%
2022/03/292199.2250197.01196.50-481,212-3.96%
2022/03/2810196.9059197.55199.00-491,202-4.08%
2022/03/2518.2197.22101197.77197.00-82.81,197-6.91% 大賣/
2022/03/242203.99108201.20200.50-1061,195-8.86% 大賣/鉅額交易
2022/03/2324.1201.27100199.44202.50-75.91,199-6.33%
2022/03/221.5195.67100.1195.10195.50-98.61,186-8.31%
2022/03/2115.1200.46139198.52198.50-1241,187-10.44% 大賣/鉅額交易
2022/03/187.3197.6400.00196.007.31,1890.61%
2022/03/177198.1400.00196.5071,1800.59%
2022/03/166194.672194.25194.5041,1820.34%
2022/03/155.2195.672196.50193.503.21,1840.27%
2022/03/143.2199.3525198.98199.50-21.81,201-1.81%
2022/03/1120193.4011193.41197.0091,1990.75%
2022/03/10113.3197.79241198.59197.50-127.71,156-11.04% 大買/大賣/鉅額交易
2022/03/091207.505207.10207.50-41,115-0.36%
2022/03/0824.4207.3324203.96204.000.41,1220.03%
2022/03/072215.5000.00215.5021,0860.18%
2022/03/0433.1219.931224.00223.0032.11,0673.00%
2022/03/039226.064229.00226.0051,0460.48%
2022/03/026224.1700.00225.0061,0370.58%
2022/02/2530.2216.03120215.00220.00-89.81,040-8.63% 大賣/
2022/02/247.3218.1310222.40218.50-2.71,038-0.26%
2022/02/2200.002225.00226.00-21,093-0.18%
2022/02/212226.0050225.78226.00-481,102-4.35%
2022/02/18105226.3700.00227.001051,1179.39% 大買/鉅額交易
2022/02/17125228.521229.50228.501241,12810.99% 大買/鉅額交易
2022/02/162227.0000.00227.5021,1320.18%
2022/02/1510226.2000.00225.00101,1400.88%
2022/02/1457226.008227.00226.00491,1554.24%
2022/02/11100231.50107227.75231.50-71,176-0.59% 大賣/
2022/02/101228.017228.57229.00-61,163-0.52%
2022/02/095.3231.571232.50234.004.31,1470.38%
2022/02/086225.0050225.13225.00-441,137-3.87%
2022/02/0750226.0715225.97225.00351,1173.13%
2022/01/2614229.2800.00231.50141,1141.26%
2022/01/253231.322230.03233.0011,0980.09%
2022/01/2418.1232.6714232.21233.504.11,0910.38%
2022/01/216241.3320241.70240.00-141,093-1.28%
2022/01/204243.6319242.08245.00-151,096-1.37%
2022/01/1920241.9813241.73240.5071,0990.64%
2022/01/1834243.3859245.84239.50-251,112-2.25%
2022/01/17158241.073240.67241.001551,10114.07% 大買/鉅額交易
2022/01/148239.2520.1239.79240.50-12.11,107-1.10%
2022/01/1387241.9535244.14242.00521,1134.67%
2022/01/128242.8815242.93243.50-71,113-0.63%
2022/01/111244.016245.25244.00-51,109-0.45%
2022/01/1016247.50162246.48248.00-1461,122-13.01% 大賣/鉅額交易
2022/01/07150249.6830249.50250.001201,14810.45% 大買/鉅額交易
2022/01/065257.1055254.81255.50-501,140-4.39%
2022/01/052264.5049.3263.00257.00-47.31,128-4.19%
2022/01/0488249.1561.1250.46253.5026.91,1022.44%
2022/01/0323251.1739248.81246.50-161,085-1.47%
2021/12/301249.0000.00247.0011,0870.09%
2021/12/283247.5073248.01247.50-701,147-6.10%
2021/12/2790249.736249.33248.50841,1577.26%
2021/12/244251.6237250.23250.50-331,161-2.84%
2021/12/2200.002247.50246.50-21,167-0.17%
2021/12/2100.005246.40248.00-51,166-0.43%
2021/12/200242.004244.88242.00-41,163-0.34%
2021/12/1718247.580.1247.00247.00181,1631.54%
2021/12/1511245.233246.33246.0081,1650.69%
2021/12/142244.5014248.64248.00-121,167-1.03%
2021/12/1320.1249.005249.00248.0015.11,1751.28%
2021/12/1000.004247.38247.00-41,198-0.33%
2021/12/0900.0060248.95249.00-601,246-4.81%
2021/12/0850246.9920250.73247.50301,2442.41%
2021/12/0710247.0520242.48247.50-101,230-0.81%
2021/12/062239.257236.43240.50-51,220-0.41%
2021/12/0328234.7538233.97237.00-101,228-0.81%
2021/12/029239.6100.00239.0091,1980.75%
2021/12/018232.1310232.00233.50-21,209-0.17%
2021/11/3018235.364234.25233.00141,2491.12%
2021/11/2900.0014234.57233.00-141,247-1.12%
2021/11/264235.5020236.30234.00-161,246-1.28%
2021/11/251239.00259238.05239.00-2581,241-20.78% 大賣/鉅額交易
2021/11/242239.502238.00238.5001,2430.00%
2021/11/230240.005240.80242.00-51,241-0.40%
2021/11/2225241.6000.00242.50251,2312.03%
2021/11/1937243.896244.00243.50311,2232.53%
2021/11/1821238.0200.00237.50211,1901.76%
2021/11/1719236.582238.00237.00171,1861.43%
2021/11/1636238.212240.00238.50341,1852.87%
2021/11/121238.0010237.75237.50-91,226-0.73%
2021/11/1131237.486239.91237.00251,2392.02%
2021/11/10176239.321.1240.51237.50174.91,25213.97% 大買/鉅額交易
2021/11/0900.004.7239.03238.50-4.71,257-0.38%
2021/11/0815.1238.4600.00236.5015.11,2661.19%
2021/11/0516.1233.383234.00234.0013.11,2701.03%
2021/11/042227.0017226.79228.00-151,274-1.18%
2021/11/038224.6232224.58224.00-241,276-1.88%
2021/11/0227232.3736228.65231.00-91,279-0.70%
2021/11/0191236.115236.90235.00861,2956.64%
2021/10/29105239.283234.67242.501021,3777.40% 大買/鉅額交易
2021/10/2811232.735231.20233.0061,3800.43%
2021/10/271227.6212.1230.24231.00-11.11,396-0.79%
2021/10/2613224.968.1230.28230.004.91,4070.35%
2021/10/2500.0034224.24223.00-341,413-2.40%
2021/10/2222219.072222.00220.00201,4221.41%
2021/10/2138.1220.5400.00217.5038.11,4452.64%
2021/10/2045218.087218.00218.00381,4732.58%
2021/10/1924216.6500.00219.50241,4971.60%
2021/10/1870218.325214.30217.50651,5094.31%
2021/10/157207.511210.00209.0061,5140.40%
2021/10/1458214.9100.00215.00581,5193.82%
2021/10/130.1211.3140211.26214.00-39.91,538-2.59%
2021/10/1212.1216.3900.00215.0012.11,5420.79%
2021/10/0800.00262221.49223.00-2621,528-17.14% 大賣/鉅額交易
2021/10/0746222.9100.00222.50461,5293.01%
2021/10/0619.2221.5341221.77221.50-21.81,542-1.41%
2021/10/053.1228.1242225.14226.50-38.91,522-2.55%
2021/10/0412235.0000.00237.00121,5150.79%
2021/10/0110241.8000.00241.00101,5500.65%
2021/09/2934241.031239.50242.50331,6112.05%
2021/09/282244.756244.00245.00-41,648-0.24%
2021/09/2721250.851250.50246.00201,6741.20%
2021/09/2424248.811247.58247.50231,7031.35%
2021/09/2300.002253.00252.50-21,709-0.12%
2021/09/2200.0043252.92253.00-431,698-2.53%
2021/09/1760253.9845251.84253.50151,7030.88%
2021/09/16100251.731252.00253.00991,7125.78%
2021/09/151259.504258.13259.50-31,703-0.18%
2021/09/14318259.7315258.97258.503031,70817.73% 大買/鉅額交易
2021/09/1300.001.2249.83250.00-1.21,718-0.07%
2021/09/10101247.4400.00248.001011,7655.72% 大買/鉅額交易
2021/09/098241.5614242.75244.00-61,796-0.33%
2021/09/08115241.261240.00240.001141,8336.22% 大買/鉅額交易
2021/09/070240.5037241.89243.50-371,846-2.00%
2021/09/063249.501246.50244.0021,8640.11%
2021/09/0311242.9613243.54245.50-21,848-0.11%
2021/09/020.2238.001239.00235.00-0.81,823-0.04%
2021/09/010236.5000.00236.5001,8610.00%
2021/08/3060235.7800.00236.00601,8843.18%
2021/08/2680233.742.3233.86233.0077.72,0373.81%
2021/08/25100230.532231.25231.50982,0594.76%
2021/08/2336225.4000.00225.00362,1131.70%
2021/08/201219.001220.96219.0002,1220.00%
2021/08/199.1218.04158216.01216.00-148.92,162-6.89% 大賣/鉅額交易
2021/08/1840223.4300.00226.00402,1901.83%
2021/08/1700.00170.7222.82221.50-170.72,226-7.67% 大賣/鉅額交易
2021/08/161.1219.5355.1219.70219.00-542,336-2.31%
2021/08/130229.6200.00228.5002,3990.00%
2021/08/121231.000.2238.50236.000.82,4390.03%
2021/08/100235.508233.88235.00-82,520-0.32%
2021/08/0997240.7400.00240.00972,5453.81%
2021/08/062245.2547245.30246.00-452,587-1.74%
2021/08/05285248.1712248.79248.502732,61610.43% 大買/鉅額交易
2021/08/0452245.99150250.18250.00-982,704-3.62% 大賣/
2021/08/03100234.6900.00234.001002,7363.65%
2021/08/021233.4620235.28236.50-192,777-0.68%
2021/07/302.1237.0000.00237.502.12,8040.07%
2021/07/2900.0022236.95237.50-222,858-0.77%
2021/07/2800.003240.83239.50-32,896-0.10%
2021/07/271241.9569238.82240.00-682,914-2.33%
2021/07/2618234.61123.2233.68233.00-105.22,892-3.64% 大賣/鉅額交易
2021/07/235235.00123235.47239.50-1182,875-4.10% 大賣/鉅額交易
2021/07/2271234.8519236.84237.00522,9031.79%
2021/07/210232.5049235.22235.50-492,913-1.68%
2021/07/203.1235.881238.00236.002.12,8950.07%
2021/07/1900.002240.50243.00-22,890-0.07%
2021/07/161.1244.611245.50247.000.12,9230.00%
2021/07/1500.001245.50245.50-12,941-0.03%
2021/07/1413240.622241.75242.00112,9960.37%
2021/07/1350.1241.7614241.36241.0036.13,0391.19%
2021/07/120.1245.503245.84245.50-2.93,037-0.10%
2021/07/0912247.6777.3246.33247.00-65.33,051-2.14%
2021/07/081248.0477.5246.92250.00-76.53,065-2.49%
2021/07/0716252.19335251.24254.50-3193,041-10.49% 大賣/鉅額交易
2021/07/0620.2260.542260.50257.0018.23,0100.61%
2021/07/0522261.0924256.63264.50-23,013-0.07%
2021/07/027267.505274.50266.0022,9860.07%
2021/07/0124269.923273.33269.50213,0020.70%
2021/06/3013273.885.1274.37274.0082,9880.27%
2021/06/292268.003269.67269.00-13,017-0.03%
2021/06/280270.751.3272.39270.00-1.23,027-0.04%
2021/06/2516.2273.561269.53269.0015.23,0340.50%
2021/06/240270.005271.60271.50-53,052-0.16%
2021/06/2300.0010269.50271.00-103,096-0.32%
2021/06/2222265.48209.1269.07269.00-1873,166-5.91% 大賣/鉅額交易
2021/06/2115256.3021255.48256.50-63,206-0.19%
2021/06/1877263.01375261.19261.50-2983,174-9.39% 大賣/鉅額交易
2021/06/1710265.8023265.09264.50-133,158-0.41%
2021/06/161261.991263.40260.0003,1240.00%
2021/06/1563260.410.1263.00261.5062.93,1122.02%
2021/06/112263.251266.50262.0013,1080.03%
2021/06/1076264.252263.25265.50743,1212.37%
2021/06/0981261.99306261.32263.50-2253,121-7.21% 大賣/鉅額交易
2021/06/0725263.00107269.59267.50-823,187-2.57% 大賣/
2021/06/04433272.9836271.17269.503973,23212.28% 大買/鉅額交易
2021/06/03332.1272.643273.00274.50329.13,20110.28% 大買/鉅額交易
2021/06/0235284.420.1287.00283.50353,0991.13%
2021/06/0122280.7310277.00284.00123,0930.39%
2021/05/31195.1282.1100.00281.00195.13,0586.38% 大買/鉅額交易
2021/05/2840282.4411.1282.36284.50293,0610.95%
2021/05/274280.8820.1286.99281.50-16.13,055-0.53%
2021/05/2613.2281.36336282.85283.50-322.83,026-10.66% 大賣/鉅額交易
2021/05/25261279.539284.61276.002522,9948.41% 大買/鉅額交易
2021/05/24253.1285.2710289.10281.00243.12,9588.22% 大買/鉅額交易
2021/05/21461.1269.84199259.80270.50262.12,8639.15% 大買/大賣/鉅額交易
2021/05/20260251.573253.00252.002572,7779.25% 大買/鉅額交易
2021/05/1997255.2371264.18252.00262,7560.94%
2021/05/1889253.818252.00258.00812,7272.97%
2021/05/178233.506235.17238.0022,7110.07%
2021/05/14102251.884251.50250.00982,6753.66% 大買/
2021/05/1312255.541258.50252.00112,6300.42%
2021/05/12174263.64254255.71259.00-802,596-3.08% 大買/大賣/
2021/05/11183276.29109.1275.37271.5073.92,4862.97% 大買/大賣/
2021/05/1015270.2024273.98266.50-92,366-0.38%
2021/05/075262.0025263.84262.00-202,309-0.87%
2021/05/0643253.79410253.95253.00-3672,274-16.13% 大賣/鉅額交易
2021/05/0591254.379.2252.81253.0081.82,2123.69%
2021/05/042234.25170234.19234.00-1682,158-7.78% 大賣/鉅額交易
2021/05/038243.509242.83243.00-12,132-0.05%
2021/04/2900.00101.1244.92245.00-101.12,158-4.68% 大賣/鉅額交易
2021/04/2812245.212.1245.99245.50102,1700.46%
2021/04/274.1241.368239.94239.00-3.92,178-0.18%
2021/04/2615246.504245.88246.50112,1860.50%
2021/04/236248.3363248.53247.50-572,201-2.59%
2021/04/2234252.605249.10254.00292,1831.33%
2021/04/2110.3246.85227.2246.97247.50-216.92,159-10.05% 大賣/鉅額交易
2021/04/20172249.3121248.00252.001512,1467.04% 大買/鉅額交易
2021/04/1939252.5113249.23250.00262,1171.23%
2021/04/1610244.3012244.17245.50-22,069-0.10%
2021/04/158248.13407247.43251.00-3992,058-19.38% 大賣/鉅額交易
2021/04/1415.2244.7311247.50245.504.12,0520.20%
2021/04/1310247.752.1250.83246.007.92,0600.38%
2021/04/127249.2913.2249.85250.50-6.22,057-0.30%
2021/04/0948.1249.114248.50251.0044.12,0522.15%
2021/04/0810247.906245.83246.5042,0400.20%
2021/04/0711241.645241.60244.0062,0200.30%
2021/04/0696242.557242.00243.00891,9834.49%
2021/04/01115245.565.1246.92246.00109.91,9695.58% 大買/鉅額交易
2021/03/3158246.4600.00246.50581,9263.01%
2021/03/303247.3321247.43247.00-181,907-0.94%
2021/03/2983245.031.2242.14245.5081.81,9004.31%
2021/03/26113248.29163246.45247.50-501,868-2.68% 大買/大賣/
2021/03/2517.1238.91245240.72245.00-227.91,817-12.54% 大賣/鉅額交易
2021/03/247236.71227.1234.63236.50-220.11,724-12.77% 大賣/鉅額交易
2021/03/2314222.6418223.44225.50-41,635-0.24%
2021/03/224224.1313222.92223.00-91,619-0.56%
2021/03/1925219.1014219.11218.50111,6120.68%
2021/03/185222.105219.80221.5001,6860.00%
2021/03/171216.5000.00216.0011,7240.06%
2021/03/1615219.632218.25218.00131,7350.75%
2021/03/151223.5053222.78224.00-521,727-3.01%
2021/03/1299221.405220.60223.00941,7225.46%
2021/03/1118220.1986219.61219.50-681,700-4.00%
2021/03/1050214.3412213.83217.50381,6442.31%
2021/03/092.1206.6000.00206.502.11,6090.13%
2021/03/0500.004199.25205.00-41,632-0.25%
2021/03/0400.005208.50203.00-51,639-0.30%
2021/03/0361200.843198.33206.00581,6283.56%
2021/03/0200.0038203.42203.00-381,642-2.31%
2021/02/262205.002.2205.82203.50-0.21,729-0.01%
2021/02/2500.00216211.02210.00-2161,736-12.44% 大賣/鉅額交易
2021/02/246.1214.141212.99213.005.11,7610.29%
2021/02/2310209.20120.3208.45207.00-110.31,750-6.30% 大賣/鉅額交易
2021/02/221205.501206.00205.0001,7160.00%
2021/02/1916.1207.7723208.61205.00-6.91,722-0.40%
2021/02/1836198.6875200.86202.00-391,691-2.31%
2021/02/1770194.931197.00195.00691,6604.15%
2021/02/0510195.002195.75197.0081,6580.48%
2021/02/0421194.831196.00196.00201,6691.20%
2021/02/033196.001196.00196.5021,6920.12%
2021/02/0200.001190.00190.00-11,719-0.06%
2021/02/011189.504.1186.76190.00-3.11,730-0.18%
2021/01/291188.0000.00188.0011,7470.06%
2021/01/282191.0000.00190.5021,7580.11%
2021/01/26150195.8630196.08196.501201,7786.75% 大買/鉅額交易
2021/01/255197.2013.1196.49195.00-8.11,791-0.45%
2021/01/223200.001200.50200.5021,7930.11%
2021/01/214200.6324199.98199.00-201,796-1.11%
2021/01/207.1199.5421198.52200.00-13.91,799-0.77%
2021/01/1927193.1321195.48194.5061,7520.34%
2021/01/1810193.5000.00196.50101,7170.58%
2021/01/15300195.480.1196.50193.503001,70217.62% 大買/鉅額交易
2021/01/1400.001199.00196.00-11,755-0.06%
2021/01/121195.502194.25194.50-11,858-0.05%
2021/01/111190.0000.00190.5011,8590.05%
2021/01/0800.001191.00191.00-11,949-0.05%
2021/01/072188.501187.00190.5011,9640.05%
2021/01/061187.50142186.90185.50-1411,963-7.18% 大賣/鉅額交易
2021/01/055191.5000.00190.0051,9510.26%
2021/01/0417192.06100191.97193.00-831,969-4.22%
2020/12/3148191.7612192.08191.50362,0071.79%
2020/12/3000.001191.00191.00-12,011-0.05%
2020/12/2900.0012191.29190.50-122,035-0.59%
2020/12/254189.5000.00189.0042,0530.19%
2020/12/2410190.0000.00190.50102,0830.48%
2020/12/231187.504190.50191.00-32,117-0.14%
2020/12/222189.0000.00188.5022,2100.09%
2020/12/2100.002190.00190.50-22,248-0.09%
2020/12/1800.001190.00190.50-12,278-0.04%
2020/12/1700.001190.00189.50-12,310-0.04%
2020/12/164190.0010190.50191.50-62,333-0.26%
2020/12/152188.004189.00189.00-22,373-0.08%
2020/12/1421195.1214201.04190.0072,4050.29%
2020/12/1165.1195.032196.00195.0063.12,3962.63%
2020/12/1048191.471192.00191.00472,4061.95%
2020/12/091187.5000.00187.5012,4970.04%
2020/12/081189.5000.00189.5012,5010.04%
2020/12/0700.008187.00189.00-82,516-0.32%
2020/12/041187.5023187.07188.00-222,542-0.87%
2020/12/038189.259189.94190.00-12,557-0.04%
2020/12/022186.0000.00186.0022,5510.08%
2020/12/013190.5015188.00187.00-122,601-0.46%
2020/11/272186.2500.00186.0022,6370.08%
2020/11/263184.674185.38188.00-12,649-0.04%
2020/11/252189.2552190.04186.00-502,639-1.89%
2020/11/2400.001197.00197.00-12,597-0.04%
2020/11/2384195.185194.90196.50792,5813.06%
2020/11/203190.5020189.95190.00-172,540-0.67%
2020/11/1800.0010186.25186.00-102,620-0.38%
2020/11/1716187.001186.50186.50152,6630.56%
2020/11/1631187.7735186.19188.00-42,710-0.15%
2020/11/1338187.7400.00187.00382,7301.39%
2020/11/1286189.411188.50190.50852,7743.06%
2020/11/111189.0011192.09189.50-102,860-0.35%
2020/11/10120194.658194.38193.501122,9063.85% 大買/鉅額交易
2020/11/0931195.485193.80191.50262,8760.90%
2020/11/06156192.4300.00192.001562,8955.39% 大買/鉅額交易
2020/11/0576190.094189.75188.50722,8912.49%
2020/11/0453190.173189.50190.00502,8821.73%
2020/11/0300.002184.50185.50-22,870-0.07%
2020/11/024185.002184.75185.5022,9100.07%
2020/10/3000.00155188.65189.50-1552,920-5.31% 大賣/鉅額交易
2020/10/293189.173188.50188.0002,9420.00%
2020/10/283193.023193.00194.0002,9460.00%
2020/10/27110189.171190.00189.501092,9983.64% 大買/鉅額交易
2020/10/2628187.792188.00187.50263,0610.85%
2020/10/232189.753190.33190.00-13,102-0.03%
2020/10/226192.008190.56192.50-23,141-0.06%
2020/10/2180186.123186.83186.00773,1232.47%
2020/10/2061186.6312187.67187.00493,1371.56%
2020/10/194180.008179.44181.00-43,031-0.13%
2020/10/1642178.6517179.18179.50253,0290.83%
2020/10/155167.4040168.66172.50-352,979-1.17%
2020/10/1400.005168.50168.50-53,035-0.16%
2020/10/1347167.512167.50168.00453,1201.44%
2020/10/12107162.8913161.65163.50943,2622.88% 大買/
2020/10/083165.0011166.00165.00-83,476-0.23%
2020/10/0700.0081169.37168.00-813,515-2.30%
2020/10/063172.67139170.76171.50-1363,691-3.68% 大賣/鉅額交易
2020/10/0574169.5900.00169.50743,7191.99%
2020/09/3047170.4100.00171.00473,7451.25%
2020/09/2915171.7711169.59171.0043,7800.11%
2020/09/284166.506167.00167.50-23,849-0.05%
2020/09/258170.00134168.35167.50-1263,941-3.20% 大賣/鉅額交易
2020/09/2479179.251178.00178.50783,9111.99%
2020/09/234182.501.4182.00181.502.63,8890.07%
2020/09/221182.5060182.00182.00-593,890-1.52%
2020/09/2113182.7766181.97182.00-533,917-1.35%
2020/09/183180.0011178.09180.00-83,914-0.20%
2020/09/17174176.6200.00176.501743,9044.46% 大買/鉅額交易
2020/09/161177.0000.00178.0013,8810.03%
2020/09/152180.754181.00180.50-23,851-0.05%
2020/09/145178.106179.75179.50-13,866-0.03%
2020/09/1126187.7932187.16188.00-63,777-0.16%
2020/09/1080190.6937189.64191.00433,8251.12%
2020/09/096189.426190.25190.0003,8300.00%
2020/09/081195.0020193.20195.00-193,828-0.50%
2020/09/078200.3811196.05194.50-33,867-0.08%
2020/09/0413197.5433202.02199.00-203,895-0.51%
2020/09/0367204.698203.06206.00593,8641.53%
2020/09/024201.133203.00200.5013,8660.03%
2020/09/0100.003194.50197.00-33,942-0.08%
2020/08/3100.0010199.40197.50-104,029-0.25%
2020/08/28263200.364198.75200.502594,0906.33% 大買/鉅額交易
2020/08/274199.135.1195.49195.00-1.14,103-0.03%
2020/08/254199.00102197.29195.00-984,155-2.36% 大賣/
2020/08/244197.253195.50197.0014,1480.02%
2020/08/2110194.159195.94192.0014,1800.02%
2020/08/202190.759191.06193.00-74,261-0.16%
2020/08/1900.00222194.69192.00-2224,353-5.10% 大賣/鉅額交易
2020/08/1800.0011194.00197.00-114,364-0.25%
2020/08/1716194.5029192.27196.00-134,419-0.29%
2020/08/14239184.6911186.73186.502284,4465.13% 大買/鉅額交易
2020/08/133182.003180.83181.0004,4130.00%
2020/08/122182.002178.50183.0004,4750.00%
2020/08/11104181.162179.75181.001024,4852.27% 大買/鉅額交易
2020/08/1000.0017179.97178.00-174,495-0.38%
2020/08/07155180.58202181.03179.00-474,504-1.04% 大買/大賣/
2020/08/061181.50396184.41182.50-3954,492-8.79% 大賣/鉅額交易
2020/08/0528182.5524182.42184.5044,4540.09%
2020/08/0410180.555179.00182.0054,4370.11%
2020/08/0300.006179.50179.50-64,428-0.14%
2020/07/3114178.2126178.63180.50-124,482-0.27%
2020/07/3036174.825175.60176.00314,4130.70%
2020/07/293167.0018167.94167.00-154,372-0.34%
2020/07/2840172.7038169.96166.0024,3530.05%
2020/07/27229168.2421167.98170.002084,3404.79% 大買/鉅額交易
2020/07/2400.0017170.35168.00-174,315-0.39%
2020/07/231171.502172.00171.00-14,309-0.02%
2020/07/224177.003176.00174.0014,3490.02%
2020/07/2148173.231170.50174.50474,3261.09%
2020/07/206169.3316171.75171.00-104,310-0.23%
2020/07/179183.3346178.38176.00-374,254-0.87%
2020/07/167182.1454179.36178.50-474,198-1.12%
2020/07/15154175.3232174.91175.001224,0752.99% 大買/鉅額交易
2020/07/1426169.4625167.04170.0013,8640.03%
2020/07/1331167.4715165.50169.00163,8090.42%
2020/07/101160.006161.50156.50-53,682-0.14%
2020/07/0947161.5428161.52161.50193,6790.52%
2020/07/081161.5017.4163.68162.50-16.43,663-0.45%
2020/07/0792164.6668162.57163.00243,6620.66%
2020/07/06253163.2917166.12163.002363,6106.54% 大買/鉅額交易
2020/07/03222162.618161.13163.502143,5366.05% 大買/鉅額交易
2020/07/026157.921159.50160.5053,5140.14%
2020/07/012158.003156.83156.00-13,519-0.03%
2020/06/303154.67140152.75155.00-1373,501-3.91% 大賣/鉅額交易
2020/06/291155.0032155.52156.50-313,468-0.89%
2020/06/244162.001164.50159.0033,4730.09%
2020/06/2300.006163.67163.50-63,486-0.17%
2020/06/2275161.193.1159.77162.0071.93,5062.05%
2020/06/19242164.882166.25162.002403,5556.75% 大買/鉅額交易
2020/06/182163.754163.50163.00-23,515-0.06%
2020/06/172162.7521162.55162.50-193,502-0.54%
2020/06/161160.0021158.93158.50-203,476-0.58%
2020/06/1579.5159.117156.36155.5072.53,4982.07%
2020/06/12195154.8012152.83154.501833,5215.20% 大買/鉅額交易
2020/06/1119157.4725158.12156.50-63,530-0.17%
2020/06/102164.507163.50163.00-53,526-0.14%
2020/06/091165.5031162.82162.50-303,589-0.84%
2020/06/0885161.7518159.58163.50673,5981.86%
2020/06/0548154.3516155.31156.50323,4900.92%
2020/06/0473151.7324149.71153.00493,4231.43%
2020/06/03519149.459147.50149.005103,38215.08% 大買/鉅額交易
2020/06/029146.0059146.01146.00-503,345-1.49%
2020/06/014146.5014146.00147.50-103,328-0.30%
2020/05/294145.505146.00144.00-13,318-0.03%
2020/05/282.2146.6334148.44145.00-31.93,276-0.97%
2020/05/27387149.5526149.44150.003613,22111.21% 大買/鉅額交易
2020/05/2661143.3218143.78148.00433,0981.39%
2020/05/257137.935136.20137.5022,9580.07%
2020/05/2216135.6950137.16135.00-342,934-1.16%
2020/05/2129133.2810132.40135.00192,8410.67%
2020/05/2036127.3529125.00126.5072,7270.26%
2020/05/194125.7578126.03127.00-742,700-2.74%
2020/05/1848122.421121.50122.00472,6681.76%
2020/05/154116.132117.50118.5022,6300.08%
2020/05/140.1115.001115.00114.00-0.92,605-0.03%
2020/05/1300.001116.50116.50-12,607-0.04%
2020/05/125116.606117.25117.00-12,619-0.04%
2020/05/1100.008118.19118.50-82,611-0.31%
2020/05/0811118.0000.00118.00112,6130.42%
2020/05/0712116.2110116.50116.5022,5940.08%
2020/05/061122.5000.00121.0012,5100.04%
2020/05/052121.752121.25122.0002,5120.00%
2020/05/043124.002125.00123.5012,4910.04%
2020/04/303126.8316126.75127.50-132,471-0.53%
2020/04/2900.005124.10124.00-52,446-0.20%
2020/04/2813122.319122.61124.0042,4330.16%
2020/04/2723122.653122.67122.00202,4410.82%
2020/04/242118.002118.00118.5002,3920.00%
2020/04/233118.8300.00119.0032,3800.13%
2020/04/221115.504116.88117.50-32,359-0.13%
2020/04/211120.0011119.41118.50-102,339-0.43%
2020/04/2011119.6839117.71120.50-282,296-1.22%
2020/04/163115.171116.00116.0022,2200.09%
2020/04/157119.86156119.01118.00-1492,188-6.81% 大賣/鉅額交易
2020/04/146116.507116.71117.00-12,132-0.05%
2020/04/131112.000.7113.50112.500.32,1070.02%
2020/04/106115.005116.00115.0012,0980.05%
2020/04/094116.1310116.60116.50-62,074-0.29%
2020/04/0825111.8600.00113.00252,0381.23%
2020/04/072110.254110.63110.50-21,986-0.10%
2020/04/011105.5000.00107.5011,9240.05%
2020/03/311106.0098105.99106.00-971,922-5.05%
2020/03/3013104.3134102.84106.00-211,915-1.10%
2020/03/2710106.551,047107.26105.50-1,0371,893-54.77% 大賣/鉅額交易
2020/03/263107.00288107.38107.00-2851,868-15.26% 大賣/鉅額交易
2020/03/254108.63264109.98109.50-2601,833-14.18% 大賣/鉅額交易
2020/03/243100.50178100.53100.00-1751,755-9.97% 大賣/鉅額交易
2020/03/23199.005198.2298.20-501,755-2.85%
2020/03/2019104.4273105.42104.00-541,764-3.06%
2020/03/1936103.54201102.09101.00-1651,748-9.44% 大賣/鉅額交易
2020/03/183115.17336113.56112.00-3331,726-19.29% 大賣/鉅額交易
2020/03/1719118.056117.67118.00131,6770.78%
2020/03/16486112.69302113.13113.501841,60411.46% 大買/大賣/鉅額交易
2020/03/13284118.2793113.38120.001911,56012.24% 大買/鉅額交易
2020/03/1278123.7126125.69125.00521,4693.54%
2020/03/1119136.951135.50134.00181,4171.27%
2020/03/1000.005134.40135.00-51,422-0.35%
2020/03/095138.1011140.00136.00-61,412-0.42%
2020/03/061145.0000.00144.5011,3720.07%
2020/03/0514147.9300.00147.50141,3651.03%
2020/03/0400.002150.00149.00-21,349-0.15%
2020/03/03168148.1500.00147.501681,34212.51% 大買/鉅額交易
2020/03/0210146.5000.00146.00101,3450.74%
2020/02/273149.004148.50148.50-11,340-0.07%
2020/02/265149.0000.00149.0051,3410.37%
2020/02/2536148.9700.00148.50361,3582.65%
2020/02/2466150.174150.00150.50621,3834.48%
2020/02/2112154.3300.00153.50121,4150.85%
2020/02/2060154.421154.50156.00591,4314.12%
2020/02/1995154.174155.88155.00911,4616.23%
2020/02/1899152.8337.1152.03152.5061.91,5084.10%
2020/02/1456151.053153.00153.00531,6153.28%
2020/02/133150.671150.00149.5021,6330.12%
2020/02/1211148.5000.00148.50111,6440.67%
2020/02/1171148.3200.00149.50711,6454.31%
2020/02/103146.672146.00148.5011,6360.06%
2020/02/071148.0000.00148.0011,6410.06%
2020/02/06106148.762149.00149.001041,6546.29% 大買/鉅額交易
2020/02/0500.001149.50149.00-11,649-0.06%
2020/02/041152.0000.00150.5011,6420.06%
2020/01/3100.001149.00152.00-11,634-0.06%
2020/01/303149.333147.67148.0001,6300.00%
2020/01/2000.0063155.00155.00-631,604-3.93%
2020/01/167156.077156.64155.5001,6110.00%
2020/01/1512156.6300.00156.50121,6140.74%
2020/01/14100157.5000.00158.001001,6286.14%
2020/01/1000.001156.00156.00-11,649-0.06%
2020/01/0900.001156.00155.50-11,678-0.06%
2020/01/0800.002155.00154.50-21,733-0.12%
2020/01/076156.002156.00155.0041,7430.23%
2020/01/0600.0042153.55153.00-421,727-2.43%
2020/01/034155.134155.50155.0001,7320.00%
2020/01/021157.002157.25157.50-11,731-0.06%
2019/12/3100.001158.00157.50-11,736-0.06%
2019/12/3000.0012157.00157.50-121,776-0.68%
2019/12/271157.0000.00158.0011,7780.06%
2019/12/2625157.6400.00157.50251,7881.40%
2019/12/25160159.572160.25159.001581,8038.76% 大買/鉅額交易
2019/12/242158.753158.83159.00-11,838-0.05%
2019/12/2363156.9600.00156.50631,8733.36%
2019/12/201156.5000.00157.0011,8840.05%
2019/12/191157.001157.00157.0001,8950.00%
2019/12/1839156.373157.34157.00361,9041.89%
2019/12/173154.8300.00154.5031,9280.16%
2019/12/162153.753153.17153.00-11,915-0.05%
2019/12/1336154.42158154.02154.00-1221,923-6.34% 大賣/鉅額交易
2019/12/1261156.2550154.61154.50111,9350.57%
2019/12/113154.502154.75155.5011,9550.05%
2019/12/1010154.002154.50154.0081,9640.41%
2019/12/091154.0000.00153.5011,9860.05%
2019/12/061153.5000.00153.5011,9880.05%
2019/12/053153.1700.00153.0032,0040.15%
2019/12/0474154.653154.67154.50712,0193.52%
2019/12/038152.003152.00152.0052,0260.25%
2019/12/0254149.8600.00149.00542,0252.67%
2019/11/2946151.4319151.50152.00272,0031.35%
2019/11/281150.003151.67151.50-21,999-0.10%
2019/11/2737150.992151.50151.50351,9891.76%
2019/11/2650149.8100.00149.50501,9852.52%
2019/11/251148.503149.50148.00-21,980-0.10%
2019/11/2231149.022147.50148.50291,9981.45%
2019/11/215145.506142.25144.50-12,012-0.05%
2019/11/2083146.6674147.13146.5091,9830.45%
2019/11/1939150.38177.3150.29150.00-138.31,959-7.06% 大賣/鉅額交易
2019/11/1824151.27100150.20149.50-761,975-3.85%
2019/11/1585149.791149.00149.50841,9604.29%
2019/11/1426152.58126.5154.94153.00-100.51,885-5.33% 大賣/
2019/11/135158.0000.00157.0051,8160.28%
2019/11/1200.005158.50158.00-51,842-0.27%
2019/11/113161.00100161.15160.00-971,840-5.27%
2019/11/0812164.5418165.28165.00-61,826-0.33%
2019/11/0751164.9915166.00165.00361,8351.96%
2019/11/0626166.44104.6166.16166.00-78.61,850-4.24% 大賣/
2019/11/0529166.7648.9165.52165.50-19.91,864-1.07%
2019/11/041169.0010167.50167.00-91,892-0.48%
2019/11/0142169.5000.00169.00421,9102.20%
2019/10/3100.006170.50170.00-61,939-0.31%
2019/10/3000.0046168.28169.00-461,946-2.36%
2019/10/2900.0021.1167.77168.00-21.11,963-1.07%
2019/10/2819166.61105.5166.03166.50-86.51,990-4.34% 大賣/
2019/10/2529167.07364166.98167.50-3351,997-16.77% 大賣/鉅額交易
2019/10/2434.1169.2600.00169.5034.11,9921.71%
2019/10/2381169.7400.00169.00812,0204.01%
2019/10/2233169.761169.00169.00322,0571.56%
2019/10/211171.003171.83171.00-22,058-0.10%
2019/10/186173.5800.00174.0062,1160.28%
2019/10/171174.002173.50174.50-12,122-0.05%
2019/10/163170.3392170.38170.50-892,096-4.24%
2019/10/0900.005166.50165.00-52,089-0.24%
2019/10/071166.5000.00166.5012,0780.05%
2019/10/04130168.653170.00166.501272,0776.11% 大買/鉅額交易
2019/10/0300.009165.50166.00-92,039-0.44%
2019/10/0246166.1734.5166.83167.0011.52,0280.57%
2019/10/0100.00385.4165.31166.50-385.42,017-19.10% 大賣/鉅額交易
2019/09/271164.5039165.44164.50-382,022-1.88%
2019/09/266171.00393.1170.77170.00-387.11,966-19.68% 大賣/鉅額交易
2019/09/25319176.4614176.07175.503051,91415.93% 大買/鉅額交易
2019/09/2455174.471174.00177.00541,8842.87%
2019/09/234174.2500.00174.0041,8820.21%
2019/09/203173.001171.50171.5021,8840.11%
2019/09/1850173.004174.38173.50461,8432.49%
2019/09/173171.3300.00170.5031,8230.16%
2019/09/166175.084174.00174.5021,8130.11%
2019/09/1200.0013175.73178.00-131,808-0.72%
2019/09/11233176.4200.00175.502331,81112.86% 大買/鉅額交易
2019/09/104175.0000.00176.0041,8000.22%
2019/09/096176.331176.00175.0051,8050.28%
2019/09/0611180.05172176.64176.50-1611,804-8.92% 大賣/鉅額交易
2019/09/05161180.0300.00180.001611,7699.10% 大買/鉅額交易
2019/09/034186.1300.00182.5041,7490.23%
2019/09/020.1185.0000.00185.000.11,7630.01%
2019/08/291.1182.555180.50184.00-3.91,798-0.22%
2019/08/281183.502184.50183.50-11,821-0.05%
2019/08/2748187.938.5185.45183.5039.61,8792.10%
2019/08/2664187.832.5186.50184.5061.51,8903.25%
2019/08/2359183.50148.2182.98182.50-89.21,883-4.74% 大賣/
2019/08/22230184.0789.4183.98183.50140.71,8787.49% 大買/鉅額交易
2019/08/2197181.8226180.13184.50711,8563.83%
2019/08/198175.0067174.86175.00-591,809-3.26%
2019/08/16107175.034175.63176.001031,8095.69% 大買/鉅額交易
2019/08/15272.9176.454171.50175.50268.91,79614.97% 大買/鉅額交易
2019/08/1442176.96121174.34177.00-791,761-4.48% 大賣/
2019/08/133174.00203172.27172.00-2001,736-11.52% 大賣/鉅額交易
2019/08/1200.00211174.55174.00-2111,739-12.13% 大賣/鉅額交易
2019/08/0819177.11160177.19177.00-1411,730-8.15% 大賣/鉅額交易
2019/08/0718181.4400.00179.00181,7301.04%
2019/08/064177.8846178.11178.00-421,727-2.43%
2019/08/051187.5088187.16187.50-871,700-5.12%
2019/08/022185.002184.00185.0001,6880.00%
2019/08/0100.00157181.33180.00-1571,657-9.47% 大賣/鉅額交易
2019/07/311183.0034183.54182.50-331,657-1.99%
2019/07/3013187.1954186.72183.00-411,668-2.46%
2019/07/298186.3100.00186.5081,6660.48%
2019/07/262186.5000.00185.5021,6770.12%
2019/07/254187.6376188.86188.50-721,678-4.29%
2019/07/2451191.48168191.15188.50-1171,650-7.09% 大賣/鉅額交易
2019/07/232196.0025196.20196.00-231,607-1.43%
2019/07/222197.75118197.68196.00-1161,590-7.29% 大賣/鉅額交易
2019/07/1935213.5413214.12214.00221,5531.42%
2019/07/186209.6744210.09210.50-381,532-2.48%
2019/07/1744211.2510209.65208.00341,5302.22%
2019/07/163210.5031.1211.00211.00-28.11,499-1.88%
2019/07/1533204.3320205.25205.00131,4800.88%
2019/07/1231205.456204.58203.50251,4851.68%
2019/07/114207.3814206.39206.50-101,549-0.65%
2019/07/102206.758205.63207.00-61,556-0.39%
2019/07/0900.003207.00209.00-31,552-0.19%
2019/07/085208.5000.00209.0051,5570.32%
2019/07/0512.1206.8039207.64207.00-26.91,562-1.72%
2019/07/0415209.531208.00208.00141,5690.89%
2019/07/034213.8800.00214.5041,5440.26%
2019/07/0200.004212.13215.00-41,560-0.26%
2019/07/012213.507212.21212.00-51,565-0.32%
2019/06/271211.000.1211.50211.500.91,5720.05%
2019/06/2600.0024216.00216.00-241,554-1.54%
2019/06/2500.001216.00217.00-11,556-0.06%
2019/06/248212.3100.00213.0081,5530.51%
2019/06/213206.506209.83212.00-31,550-0.19%
2019/06/2000.004207.00214.00-41,518-0.26%
2019/06/195207.408206.63208.00-31,497-0.20%
2019/06/1812201.9200.00201.50121,4910.80%
2019/06/1727199.305199.80198.00221,5091.46%
2019/06/142203.5000.00203.0021,5180.13%
2019/06/1312206.7120206.75207.00-81,521-0.53%
2019/06/1262204.3000.00204.00621,6023.87%
2019/06/1100.0042205.39205.00-421,621-2.59%
2019/06/1067204.232204.50204.50651,6673.90%
2019/06/062206.0043205.01206.00-411,671-2.45%
2019/06/056206.0814206.32206.00-81,688-0.47%
2019/06/0461201.7076200.67199.00-151,663-0.90%
2019/06/0347200.77138200.92200.00-911,648-5.52% 大賣/
2019/05/31153208.78213211.77207.50-601,604-3.74% 大買/大賣/
2019/05/30181216.0159216.48216.501221,5807.72% 大買/鉅額交易
2019/05/29136222.781221.00222.001351,5608.65% 大買/鉅額交易
2019/05/2830219.185217.30219.00251,5671.60%
2019/05/272217.7537219.49220.00-351,573-2.22%
2019/05/249216.0600.00215.0091,5840.57%
2019/05/2361217.699216.89215.00521,5793.29%
2019/05/2226222.232224.00221.00241,5761.52%
2019/05/2111224.453222.67226.0081,5870.50%
2019/05/20151222.263220.67221.001481,5779.38% 大買/鉅額交易
2019/05/1717219.882217.50218.50151,5730.95%
2019/05/1696218.234218.50215.00921,5685.87%
2019/05/15118218.162217.75217.001161,5787.35% 大買/鉅額交易
2019/05/148217.9411214.32219.00-31,606-0.19%
2019/05/1366214.1155214.80216.50111,6000.69%
2019/05/1044212.071210.00211.50431,6102.67%
2019/05/0951208.623209.00208.50481,6022.99%
2019/05/0820211.005209.80211.00151,6010.94%
2019/05/07153206.6810209.75211.001431,5918.99% 大買/鉅額交易
2019/05/065204.1011203.64201.50-61,586-0.38%
2019/05/0340207.9900.00207.50401,5662.55%
2019/05/0235212.1927211.56214.0081,5480.52%
2019/04/3015213.3700.00213.00151,5510.97%
2019/04/2912213.337216.43214.5051,5710.32%
2019/04/2646217.016217.00218.50401,6002.50%
2019/04/25107218.4317217.94217.00901,6345.50% 大買/
2019/04/2450212.616214.00214.50441,6362.69%
2019/04/2300.0025210.50211.50-251,710-1.46%
2019/04/2200.007211.36210.50-71,762-0.40%
2019/04/192215.508214.00214.50-61,794-0.33%
2019/04/1815214.2741213.45213.00-261,797-1.45%
2019/04/1798224.117219.57213.00911,7915.08%
2019/04/1638211.0724210.50216.00141,7210.81%
2019/04/1539212.4200.00212.00391,7432.24%
2019/04/1221208.9500.00209.00211,7681.19%
2019/04/1132209.6758209.28209.50-261,834-1.42%
2019/04/108212.137209.71210.0011,8790.05%
2019/04/094210.0000.00209.0041,9020.21%
2019/04/081208.502210.75207.00-11,953-0.05%
2019/04/033209.1700.00210.0032,0050.15%
2019/04/021207.0052207.08207.50-512,071-2.46%
2019/04/011214.502213.00209.50-12,111-0.05%
2019/03/294216.001.1215.00216.002.92,1120.14%
2019/03/282215.509214.56215.50-72,142-0.33%
2019/03/279216.004210.75214.5052,1500.23%
2019/03/266210.502209.00213.0042,1440.19%
2019/03/252207.5000.00209.0022,1660.09%
2019/03/2211209.9100.00209.50112,1810.50%
2019/03/2100.00249208.77209.50-2492,183-11.40% 大賣/鉅額交易
2019/03/2013212.6518213.39213.50-52,175-0.23%
2019/03/1923207.7216209.09206.5072,1450.33%
2019/03/1800.0063205.87205.00-632,132-2.95%
2019/03/1545204.4325206.24206.00202,1250.94%
2019/03/1410204.2512204.67197.50-22,046-0.10%
2019/03/13113200.4872198.32199.00412,0232.03% 大買/
2019/03/126194.176192.58195.0002,0260.00%
2019/03/116194.928193.63193.00-22,017-0.10%
2019/03/084195.757192.14195.50-32,025-0.15%
2019/03/078193.8840193.21194.00-322,023-1.58%
2019/03/0619189.503190.67191.50162,0370.79%
2019/03/055186.502184.00188.0032,0400.15%
2019/03/041188.502184.50185.50-12,028-0.05%
2019/02/273187.177184.71187.50-42,024-0.20%
2019/02/261189.5097186.00187.00-962,020-4.75%
2019/02/251187.0097188.43188.00-962,024-4.74%
2019/02/221193.5000.00192.0012,0570.05%
2019/02/201196.0042194.70197.00-412,068-1.98%
2019/02/192193.505192.50192.50-32,063-0.15%
2019/02/185195.7000.00194.0052,0860.24%
2019/02/151194.0015194.67195.00-142,133-0.66%
2019/02/145194.6041195.27196.50-362,143-1.68%
2019/02/132200.0032197.69191.50-302,146-1.40%
2019/02/121194.50221193.93194.50-2202,104-10.45% 大賣/鉅額交易
2019/02/1171194.7810197.00195.50612,1132.89%
2019/01/3017190.003188.50190.00142,0910.67%
2019/01/2912185.3812185.29186.5002,1060.00%
2019/01/285186.0012186.29186.50-72,130-0.33%
2019/01/259186.729187.17187.0002,1550.00%
2019/01/2445188.6247186.59189.00-22,162-0.09%
2019/01/2319186.42144185.44185.00-1252,204-5.67% 大賣/鉅額交易
2019/01/2213185.3513186.08185.5002,2330.00%
2019/01/217185.297186.43184.0002,2450.00%
2019/01/1831183.9030184.67183.0012,2540.04%
2019/01/17223186.54126187.74184.00972,2794.25% 大買/大賣/
2019/01/1612185.5015188.33184.00-32,365-0.13%
2019/01/15111193.0061192.59193.00502,3712.11% 大買/
2019/01/1483183.9321185.74188.00622,3102.68%
2019/01/1152181.1331178.66179.50212,3750.88%
2019/01/1047178.795178.90177.50422,4201.73%
2019/01/0925179.6825178.70180.0002,4680.00%
2019/01/0843179.5019179.47178.50242,5350.95%
2019/01/0730180.7742180.76182.50-122,534-0.47%
2019/01/04116178.8362179.07180.00542,5302.13% 大買/
2019/01/0320178.23736177.96179.00-7162,569-27.87% 大賣/鉅額交易
2019/01/0215173.808172.00174.5072,6160.27%
2018/12/2876169.3412168.92170.00642,5892.47%
2018/12/2747165.8728164.61168.50192,5820.74%
2018/12/26127156.75169156.34159.00-422,554-1.64% 大買/大賣/
2018/12/254153.1300.00148.5042,4930.16%
2018/12/2418158.5830157.38154.50-122,427-0.49%
2018/12/228160.252161.00161.5062,3720.25%
2018/12/2135161.6030162.25160.5052,3660.21%
2018/12/2018161.9477.3162.73164.50-59.32,330-2.54%
2018/12/196163.756164.25164.5002,3290.00%
2018/12/1816162.7234164.19164.00-182,319-0.78%
2018/12/1710167.9010167.80166.0002,3090.00%
2018/12/1413170.654171.88168.5092,3190.39%
2018/12/138170.0600.00170.0082,3370.34%
2018/12/1250170.108170.81170.00422,3451.79%
2018/12/118171.196172.00171.0022,3460.09%
2018/12/107169.0723167.85168.50-162,365-0.68%
2018/12/072171.0036171.14172.00-342,365-1.44%
2018/12/063168.339169.67172.50-62,380-0.25%
2018/12/0520170.4813171.88172.0072,3770.29%
2018/12/045175.503176.83174.5022,3490.09%
2018/12/0310176.2083180.02176.00-732,388-3.06%
2018/11/301178.001176.50180.0002,3730.00%
2018/11/2916176.8889177.76177.00-732,394-3.05%
2018/11/286179.5800.00179.5062,4070.25%
2018/11/2715182.7711182.91183.0042,3950.17%
2018/11/2614183.3614182.86183.5002,4110.00%
2018/11/2300.0045179.21178.00-452,420-1.86%
2018/11/2239182.6819182.58182.00202,4330.82%
2018/11/21377179.5421180.19182.503562,45914.47% 大買/鉅額交易
2018/11/2021175.713176.00174.50182,4520.73%
2018/11/195173.102172.00172.0032,4600.12%
2018/11/1689174.2800.00174.50892,4853.58%
2018/11/1585173.3212.1171.26174.5072.92,5122.90%
2018/11/1420172.1315171.37172.5052,5320.20%
2018/11/1352166.9410166.80168.00422,6031.61%
2018/11/12222166.556166.42166.502162,6158.26% 大買/鉅額交易
2018/11/091165.001166.00164.0002,6610.00%
2018/11/081166.002165.50163.50-12,682-0.04%
2018/11/0700.006163.33164.50-62,700-0.22%
2018/11/063160.5023161.96160.00-202,772-0.72%
2018/11/0511158.9110158.60158.0012,7970.04%
2018/11/021161.50204162.53162.50-2032,768-7.33% 大賣/鉅額交易
2018/11/014167.6300.00166.0042,7640.14%
2018/10/3111165.9514167.89166.00-32,734-0.11%
2018/10/3013.3166.7916168.75166.50-2.72,682-0.10%
2018/10/298168.388166.06166.0002,6360.00%
2018/10/264166.88201163.73163.00-1972,608-7.55% 大賣/鉅額交易
2018/10/255167.00215165.86166.00-2102,581-8.13% 大賣/鉅額交易
2018/10/24258165.6478168.33170.001802,5167.15% 大買/鉅額交易
2018/10/236157.9272157.70157.50-662,386-2.77%
2018/10/225164.2071164.10163.00-662,350-2.81%
2018/10/1934164.5913164.92163.50212,3360.90%
2018/10/1816167.7213167.81170.0032,2140.14%
2018/10/17100162.96153164.22163.00-532,139-2.48% 大賣/
2018/10/1616161.1972161.95163.00-562,090-2.68%
2018/10/1510153.103154.00154.0072,0120.35%
2018/10/12147151.512150.50153.501452,0117.21% 大買/鉅額交易
2018/10/115150.2063151.31152.00-581,981-2.93%
2018/10/09365162.8418160.14160.003471,90518.22% 大買/鉅額交易
2018/10/0812155.587154.86156.5051,7820.28%
2018/10/049153.1717154.91151.00-81,748-0.46%
2018/10/037152.007151.79151.5001,7230.00%
2018/10/026152.0820148.00153.00-141,724-0.81%
2018/10/0140151.831152.00151.50391,7172.27%
2018/09/283151.6700.00151.5031,7160.17%
2018/09/262153.505154.90153.50-31,710-0.18%
2018/09/2518159.001159.00158.00171,7001.00%
2018/09/2111157.144155.88157.5071,7010.41%
2018/09/202157.504155.00156.50-21,686-0.12%
2018/09/1912155.6712154.33155.5001,6620.00%
2018/09/1800.003150.67153.00-31,645-0.18%
2018/09/174153.5000.00152.0041,6370.24%
2018/09/1400.006153.50150.50-61,628-0.37%
2018/09/132151.00120152.10152.00-1181,599-7.38% 大賣/鉅額交易
2018/09/1212153.4225.2152.82153.50-13.21,584-0.84%
2018/09/112150.5018149.78150.50-161,565-1.02%
2018/09/102152.0013149.92150.50-111,551-0.71%
2018/09/0725147.9663147.83151.00-381,530-2.48%
2018/09/0649145.4100.00144.00491,4843.30%
2018/09/055.2145.404146.00145.501.21,4620.08%
2018/09/0487.2150.012151.25150.0085.21,4355.94%
2018/09/0316154.7223155.96156.00-71,389-0.50%
2018/08/316156.330.8159.00159.005.21,3760.38%
2018/08/3000.0040.9154.59155.00-40.91,356-3.01%
2018/08/29103158.1120157.68158.00831,3446.17% 大買/
2018/08/2852154.51162154.50155.00-1101,319-8.33% 大賣/鉅額交易
2018/08/27119158.9324157.92155.50951,2917.36% 大買/
2018/08/2423158.4822158.05158.0011,2390.08%
2018/08/2382160.522159.25161.00801,2056.64%
2018/08/228160.0052160.42158.50-441,172-3.75%
2018/08/2168159.6887159.17160.00-191,121-1.69%
2018/08/20147157.4026157.67155.001211,07311.27% 大買/鉅額交易
2018/08/1736150.4917150.12150.50199482.00%
2018/08/1619152.24170150.69148.00-151910-16.59% 大賣/鉅額交易
2018/08/1514147.7149.1147.82149.50-35.1840-4.18%
2018/08/144145.7557146.12148.50-53809-6.55%
2018/08/1351149.0019146.39147.00327584.22%
2018/08/1010143.302144.75144.5086741.19%
2018/08/0915140.005139.10139.00106281.59%
2018/08/0815143.2700.00140.50156352.36%
2018/08/0741139.2200.00139.00416126.70%
2018/08/0600.0018138.94138.50-18619-2.90%
2018/08/0300.0025137.36138.00-25619-4.04%
2018/08/025138.903136.67136.5026280.32%
2018/08/0100.001138.00138.00-1622-0.16%
2018/07/3170136.331136.50136.006961711.17%
2018/07/3000.001136.00137.50-1623-0.16%
2018/07/2700.0043135.87135.50-43632-6.80%
2018/07/262136.0088136.07135.50-86640-13.44%
2018/07/2400.0046136.43136.50-46672-6.84%
2018/07/2300.004137.38138.00-4669-0.60%
2018/07/2000.004135.25136.00-4667-0.60%
2018/07/1900.0012136.00134.00-12667-1.80%
2018/07/1811134.5900.00135.00116711.64%
2018/07/1700.002134.25134.00-2683-0.29%
2018/07/161133.501134.00133.0006980.00%
2018/07/136131.0800.00131.5067500.80%
2018/07/117137.506137.67137.0017450.13%
2018/07/103137.503137.50138.5007450.00%
2018/07/097136.0000.00137.0077680.91%
2018/07/067134.8600.00134.0077690.91%
2018/07/0200.008136.38138.00-8789-1.01%
2018/06/291137.001135.00137.0007800.00%
2018/06/282136.5015135.23134.50-13772-1.68%
2018/06/2713135.1900.00133.50137701.69%
2018/06/2600.005130.00129.50-5766-0.65%
2018/06/2500.005132.00131.50-5760-0.66%
2018/06/2215132.175131.40130.50107701.30%
2018/06/214133.503133.50133.0017770.13%
2018/06/203135.003132.33134.5007860.00%
2018/06/1900.004135.50135.50-4794-0.50%
2018/06/1528136.021136.00135.00278123.32%
2018/06/142137.503136.67136.50-1810-0.12%
2018/06/1346136.8824136.40137.00228082.72%
2018/06/121136.50200136.65136.00-199832-23.91% 大賣/鉅額交易
2018/06/1117135.322135.00135.50158281.81%
2018/06/083136.332136.00136.0018330.12%
2018/06/071136.008135.38135.50-7837-0.84%
2018/06/0627137.074137.25136.50238382.74%
2018/06/053138.331137.50138.5028320.24%
2018/06/047137.501137.00138.5068410.71%
2018/06/011137.0000.00136.5018260.12%
2018/05/3100.002135.00135.50-2830-0.24%
2018/05/301136.0055135.00136.50-54850-6.36%
2018/05/2967136.6300.00137.00678667.74%
2018/05/2859135.9600.00136.50598746.75%
2018/05/2500.00126135.59135.50-126880-14.31% 大賣/鉅額交易
2018/05/2400.002136.00137.00-2888-0.23%
2018/05/232138.0000.00137.0028960.22%
2018/05/1800.006137.00136.50-6904-0.66%
2018/05/1726136.272133.50138.50249072.64%
2018/05/1646134.57140134.50133.50-94900-10.44% 大賣/
2018/05/156138.0000.00136.0068980.67%
2018/05/1415138.17169136.67138.00-154911-16.90% 大賣/鉅額交易
2018/05/118137.88102137.73138.50-94927-10.13% 大賣/
2018/05/102138.5000.00137.5029340.21%
2018/05/0821140.4800.00140.00219302.26%
2018/05/0728138.7500.00138.50289293.01%
2018/05/041140.0025138.50140.50-24925-2.59%
2018/05/0346143.2300.00143.00469224.98%
2018/05/022145.5041143.06143.00-39938-4.16%
2018/04/3012141.3300.00143.00129261.29%
2018/04/2725138.703139.00139.00229142.41%
2018/04/2646139.9200.00139.50469374.91%
2018/04/2500.0010138.50139.00-10963-1.04%
2018/04/241138.5000.00138.0011,0640.09%
2018/04/2000.0032143.23142.50-321,032-3.10%
2018/04/19139143.982141.75144.001371,01313.52% 大買/鉅額交易
2018/04/1827140.5420141.00139.0079580.73%
2018/04/1700.004138.13139.50-4951-0.42%
2018/04/161141.5022140.27140.50-21949-2.21%
2018/04/1325140.762140.00140.50239552.41%
2018/04/128138.191139.00137.5079240.76%
2018/04/1100.006138.00138.00-6923-0.65%
2018/04/101137.5080137.00137.50-79930-8.49%
2018/04/0900.0020134.00134.50-20920-2.17%
2018/04/0200.005136.00135.50-5900-0.56%
2018/03/3000.004136.75137.50-4900-0.44%
2018/03/29112137.0800.00137.5011289612.49% 大買/鉅額交易
2018/03/271138.5034.2138.32138.50-33.2878-3.78%
2018/03/267139.003137.67136.5048640.46%
2018/03/2319136.976134.58136.00138531.52%
2018/03/2225137.2420136.63136.5058460.59%
2018/03/2186136.701135.50136.008583410.18%
2018/03/2000.001132.00133.50-1821-0.12%
2018/03/194133.502131.50133.5028200.24%
2018/03/167131.0000.00131.0078160.86%
2018/03/1450131.0085131.01130.50-35795-4.40%
2018/03/1359131.73134131.70131.50-75787-9.52% 大賣/
2018/03/1220132.50179132.78133.00-159783-20.30% 大賣/鉅額交易
2018/03/0900.0010132.05132.50-10779-1.28%
2018/03/0893132.2100.00131.509379211.74%
2018/03/072136.0023134.65134.00-21790-2.66%
2018/03/0600.0016135.03135.00-16804-1.99%
2018/03/0592136.4128134.79133.50648127.87%
2018/03/0218138.67154138.63138.00-136798-17.04% 大賣/鉅額交易
2018/03/01175136.51107136.59138.00687858.66% 大買/大賣/
2018/02/2735137.19124137.03138.00-89779-11.42% 大賣/
2018/02/2613136.8520136.18137.50-7773-0.90%
2018/02/2354134.4400.00134.00547607.10%
2018/02/225131.5000.00132.0057590.66%
2018/02/2160130.2900.00130.00607657.84%
2018/02/1250128.584127.50126.50467666.00%
2018/02/0900.004123.50128.50-4775-0.52%
2018/02/0800.004127.50129.00-4776-0.51%
2018/02/0700.0087128.93128.50-87784-11.09%
2018/02/0600.0015124.50126.00-15784-1.91%
2018/02/0550124.4077127.20127.50-27800-3.37%
2018/02/0280133.1329133.07133.00517756.58%
2018/02/01138136.052137.25135.0013676417.79% 大買/鉅額交易
2018/01/314132.501132.00132.5037610.39%
2018/01/3000.0010136.30134.50-10766-1.30%
2018/01/298137.3100.00137.0087911.01%
2018/01/2600.003134.17135.50-3795-0.38%
2018/01/258136.4415136.80134.50-7794-0.88%
2018/01/2437140.618139.25140.50297723.76%
2018/01/232.2138.234137.63138.00-1.8769-0.23%
2018/01/226140.6725140.74139.00-19765-2.48%
2018/01/1931137.658137.75138.00237393.11%
2018/01/18136136.1530137.00140.0010670814.97% 大買/鉅額交易
2018/01/1700.0032127.97127.50-32605-5.28%
2018/01/166129.0000.00129.0066021.00%
2018/01/1200.002129.00129.50-2629-0.32%
2018/01/112130.253130.33131.00-1678-0.15%
2018/01/1023131.57111131.33131.50-88705-12.47% 大賣/
2018/01/09132131.201130.50130.5013171318.36% 大買/鉅額交易
2018/01/0500.0031128.47129.00-31729-4.25%
2018/01/0418128.751129.50129.50177302.33%
2018/01/0211125.0000.00125.50117341.50%
聚陽 相關文章