聚陽 (1477)-永豐金券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	203	344.99	79	344.98	347.00	124	1,512	8.20%	大買/鉅額交易
2025/01/21	1.2	343.21	4.4	346.59	343.00	-3.3	1,513	-0.22%
2025/01/20	24.2	347.84	4	346.74	347.00	20.2	1,515	1.33%
2025/01/17	12	343.92	6.7	344.58	345.00	5.4	1,522	0.35%
2025/01/16	16.9	343.21	11.2	347.67	340.00	5.7	1,541	0.37%
2025/01/15	39	340.03	8.4	339.99	340.00	30.6	1,578	1.94%
2025/01/14	316.1	338.88	8	337.94	337.00	308.1	1,580	19.50%	大買/鉅額交易
2025/01/13	40.1	334.98	19.8	334.46	335.00	20.3	1,568	1.29%
2025/01/10	8.1	336.08	11.2	336.49	337.00	-3.2	1,561	-0.20%
2025/01/09	51.3	342.64	10	341.85	342.00	41.2	1,575	2.62%
2025/01/08	15.4	338.15	7.8	338.96	342.00	7.6	1,559	0.49%
2025/01/07	12	328.67	21.2	330.00	327.50	-9.2	1,540	-0.60%
2025/01/06	9.2	330.02	1.9	329.29	329.00	7.3	1,523	0.48%
2025/01/03	26.7	330.29	8.3	330.73	328.50	18.3	1,521	1.20%
2025/01/02	34.4	330.10	36.8	330.90	330.00	-2.4	1,522	-0.16%
2024/12/31	92.2	319.62	38.5	319.96	321.00	53.6	1,504	3.56%
2024/12/30	20	313.33	26.7	313.86	315.50	-6.7	1,482	-0.45%
2024/12/27	12.2	314.27	13.1	314.08	314.50	-0.9	1,506	-0.06%
2024/12/26	83.1	313.04	86	313.44	314.00	-2.9	1,530	-0.19%
2024/12/25	9.1	313.32	2.4	315.51	314.00	6.7	1,575	0.43%
2024/12/24	10	316.44	4.5	315.49	314.50	5.5	1,630	0.34%
2024/12/23	17.3	317.79	22	316.86	315.50	-4.7	1,667	-0.28%
2024/12/20	15.5	313.67	4.7	314.60	312.00	10.8	1,672	0.64%
2024/12/19	28.1	314.06	60.9	314.27	314.50	-32.8	1,668	-1.96%
2024/12/18	76.3	317.68	14.5	318.39	320.50	61.8	1,676	3.69%
2024/12/17	500.2	315.67	31.1	315.78	315.00	469.1	1,668	28.12%	大買/鉅額交易
2024/12/16	24.2	314.92	137.6	315.01	315.00	-113.4	1,647	-6.88%	大賣/鉅額交易
2024/12/13	20.3	308.03	147.9	305.15	306.50	-127.6	1,650	-7.73%	大賣/鉅額交易
2024/12/12	65.4	312.05	4	311.46	311.00	61.4	1,656	3.71%
2024/12/11	18.8	312.79	18.1	315.00	315.50	0.7	1,662	0.04%
2024/12/10	29.1	308.11	2	309.00	309.50	27.1	1,669	1.62%
2024/12/09	19.1	307.11	0.1	307.00	306.50	19	1,675	1.14%
2024/12/06	38.4	311.22	0.6	310.00	310.00	37.8	1,689	2.24%
2024/12/05	4.2	313.24	46.3	313.58	314.00	-42.1	1,696	-2.48%
2024/12/04	83.1	314.03	11.2	312.44	312.50	71.9	1,724	4.17%
2024/12/03	7.3	326.43	3.5	327.91	324.50	3.8	1,725	0.22%
2024/12/02	39	323.10	2.1	323.24	322.50	37	1,736	2.13%
2024/11/29	42.3	319.69	7.4	319.56	320.50	34.9	1,748	2.00%
2024/11/28	59.7	315.87	3.8	316.16	315.50	56	1,760	3.18%
2024/11/27	166.3	322.77	7.3	322.50	319.50	159.1	1,752	9.08%	大買/鉅額交易
2024/11/26	36.3	328.87	0.5	328.50	330.00	35.8	1,749	2.05%
2024/11/25	9.2	326.23	9.2	325.67	329.00	0	1,767	0.00%
2024/11/22	84.6	319.53	30.4	319.01	317.50	54.2	1,773	3.05%
2024/11/21	9.9	313.73	5	311.50	315.00	4.9	1,775	0.27%
2024/11/20	71.4	311.71	35.5	311.32	308.50	35.9	1,746	2.06%
2024/11/19	85.6	319.18	84.4	316.01	321.00	1.2	1,715	0.07%
2024/11/18	7.1	331.28	6.8	330.45	330.00	0.3	1,686	0.02%
2024/11/15	31	337.22	18.2	337.78	335.00	12.8	1,698	0.75%
2024/11/14	13.5	333.89	7.3	336.45	332.00	6.2	1,711	0.36%
2024/11/13	34.9	334.35	8	334.50	335.00	26.9	1,732	1.55%
2024/11/12	11.4	338.84	21.9	337.16	335.50	-10.5	1,743	-0.60%
2024/11/11	7.1	343.77	7.6	341.77	344.00	-0.5	1,762	-0.03%
2024/11/08	57.3	340.20	31.2	339.19	339.50	26.2	1,802	1.45%
2024/11/07	36.2	334.29	13.1	342.79	345.00	23.1	1,814	1.27%
2024/11/06	23.3	328.76	3.1	326.58	327.50	20.2	1,810	1.11%
2024/11/05	33.3	328.84	26.5	328.29	327.00	6.8	1,830	0.37%
2024/11/04	29.7	322.17	73.3	325.36	329.00	-43.7	1,899	-2.30%
2024/11/01	409.5	319.72	14.8	315.33	314.00	394.7	1,875	21.05%	大買/鉅額交易
2024/10/30	4.1	343.93	8.1	346.14	347.50	-4	1,821	-0.22%
2024/10/29	7.2	341.99	13.5	342.00	343.00	-6.3	1,824	-0.34%
2024/10/28	3.2	345.00	1.2	345.76	344.00	2	1,823	0.11%
2024/10/25	3.5	349.31	2	349.50	349.50	1.5	1,833	0.08%
2024/10/24	3.3	349.31	5.1	349.51	349.50	-1.8	1,854	-0.10%
2024/10/23	34.4	348.20	20.9	347.87	348.50	13.5	1,856	0.73%
2024/10/22	205.7	345.95	136.8	345.56	347.00	68.9	1,871	3.68%	大買/大賣/
2024/10/21	84	364.22	100.7	362.46	364.00	-16.7	1,858	-0.90%
2024/10/18	22.2	364.89	1.2	364.20	366.00	20.9	1,894	1.11%
2024/10/17	13.1	362.96	4.9	363.05	361.50	8.2	1,909	0.43%
2024/10/16	94.1	365.00	18.7	365.56	366.00	75.4	1,925	3.91%
2024/10/15	18.1	367.95	38.8	368.71	370.00	-20.8	1,945	-1.07%
2024/10/14	123.1	366.86	11.4	367.16	369.00	111.7	1,997	5.59%	大買/鉅額交易
2024/10/11	13.1	365.44	2	364.00	360.00	11.1	2,030	0.55%
2024/10/09	186	365.20	60	365.16	367.00	126	2,041	6.17%	大買/鉅額交易
2024/10/08	69.1	356.47	5.3	357.02	359.50	63.9	2,031	3.14%
2024/10/07	107.7	357.24	13	359.72	358.50	94.8	2,019	4.69%	大買/
2024/10/04	52	363.48	37	364.26	363.00	15	2,011	0.74%
2024/10/01	148.1	358.61	78.1	359.90	361.00	70	2,002	3.50%	大買/
2024/09/30	12.1	351.40	11.5	353.96	349.00	0.7	1,999	0.03%
2024/09/27	11.4	352.00	363.2	351.09	352.00	-351.8	2,067	-17.02%	大賣/鉅額交易
2024/09/26	43.2	359.28	52.6	358.58	352.50	-9.4	2,066	-0.46%
2024/09/25	60.1	369.13	8.4	369.35	366.50	51.7	2,054	2.52%
2024/09/24	45.2	376.05	38	376.96	373.00	7.2	2,111	0.34%
2024/09/23	16.9	375.58	51.9	377.92	376.00	-35	2,095	-1.67%
2024/09/20	84	372.11	32.1	371.34	373.50	51.9	2,094	2.48%
2024/09/19	11	370.55	6	370.58	371.00	5	2,090	0.24%
2024/09/18	30.2	367.77	31	367.85	365.00	-0.8	2,091	-0.04%
2024/09/16	26.4	364.34	13	364.35	366.50	13.4	2,090	0.64%
2024/09/13	65.3	367.16	37.3	369.81	362.00	28	2,071	1.35%
2024/09/12	23.7	369.83	49.5	369.30	372.50	-25.8	2,062	-1.25%
2024/09/11	220.1	383.34	20.5	379.85	379.00	199.7	2,053	9.72%	大買/鉅額交易
2024/09/10	7.9	387.59	6.4	387.68	383.50	1.4	2,044	0.07%
2024/09/09	121.2	384.40	29	386.14	385.00	92.2	2,036	4.53%	大買/
2024/09/06	53.1	393.06	22.7	393.84	394.00	30.4	2,033	1.49%
2024/09/05	32.5	394.79	37	397.09	394.00	-4.5	2,017	-0.22%
2024/09/04	84.1	386.62	464.2	386.27	385.00	-380.1	1,993	-19.07%	大賣/鉅額交易
2024/09/03	14	383.11	4.5	382.19	384.00	9.5	1,955	0.48%
2024/09/02	207	386.55	0.7	384.92	386.00	206.4	1,963	10.51%	大買/鉅額交易
2024/08/30	3.1	383.18	0.5	384.19	383.50	2.6	1,979	0.13%
2024/08/29	18	386.72	20.8	386.62	385.00	-2.8	2,030	-0.14%
2024/08/28	55.4	387.31	0	0.00	388.00	55.4	2,036	2.72%
2024/08/27	19.1	386.78	29.5	385.15	389.00	-10.4	2,041	-0.51%
2024/08/26	10.1	385.27	49.4	391.47	383.50	-39.3	2,026	-1.94%
2024/08/23	103	388.09	30	387.50	390.00	73	2,011	3.63%	大買/
2024/08/22	20.2	388.07	111	385.76	390.00	-90.8	1,998	-4.54%	大賣/
2024/08/21	18	392.67	14.4	394.52	390.50	3.6	1,987	0.18%
2024/08/20	2.5	387.99	58.6	390.01	386.50	-56.1	1,979	-2.83%
2024/08/19	1.8	393.84	78.4	392.62	390.00	-76.6	1,985	-3.86%
2024/08/16	27.4	381.62	16.1	379.86	382.00	11.3	1,978	0.57%
2024/08/15	64.1	373.76	182.9	374.01	373.00	-118.8	1,961	-6.06%	大賣/鉅額交易
2024/08/14	162.2	378.49	3.1	376.05	378.00	159.1	1,940	8.20%	大買/鉅額交易
2024/08/13	35.6	369.25	353	366.12	370.00	-317.4	1,927	-16.47%	大賣/鉅額交易
2024/08/12	20.7	366.59	351.8	365.51	366.50	-331.1	1,926	-17.19%	大賣/鉅額交易
2024/08/09	65.7	374.33	58.6	374.84	368.50	7.2	1,917	0.37%
2024/08/08	358.9	369.98	13.4	367.36	366.50	345.5	1,889	18.29%	大買/鉅額交易
2024/08/07	98.3	368.71	38	367.47	366.50	60.3	1,863	3.24%
2024/08/06	170.7	353.99	519.3	352.56	353.50	-348.7	1,834	-19.00%	大買/大賣/鉅額交易
2024/08/05	36.2	390.08	35.4	389.25	382.00	0.8	1,746	0.05%
2024/08/02	27.1	432.11	226.2	429.44	424.00	-199.1	1,760	-11.31%	大賣/鉅額交易
2024/08/01	13	452.65	148	452.37	449.50	-135	1,735	-7.78%	大賣/鉅額交易
2024/07/31	59	447.15	18	446.03	447.00	41	1,740	2.36%
2024/07/30	18	442.47	14.5	441.97	445.00	3.5	1,758	0.20%
2024/07/29	146.5	447.14	215.8	447.64	445.50	-69.3	1,745	-3.97%	大買/大賣/
2024/07/26	22.3	441.92	54.3	443.59	447.00	-32	1,736	-1.84%
2024/07/23	25	445.22	3.8	446.52	449.00	21.3	1,738	1.22%
2024/07/22	243.6	446.61	35.2	447.87	438.00	208.3	1,709	12.18%	大買/鉅額交易
2024/07/19	71.4	463.18	7	459.15	466.00	64.5	1,707	3.77%
2024/07/18	65.5	451.61	44.1	450.04	450.00	21.4	1,676	1.28%
2024/07/17	116.3	447.72	48.4	445.15	444.00	67.9	1,684	4.03%	大買/
2024/07/16	353.6	456.56	151.4	456.56	454.00	202.3	1,705	11.86%	大買/大賣/鉅額交易
2024/07/15	393.4	448.28	64.9	449.51	453.50	328.4	1,698	19.34%	大買/鉅額交易
2024/07/12	21	438.31	95.6	436.56	438.50	-74.6	1,649	-4.52%
2024/07/11	13.8	424.02	61	423.63	423.00	-47.3	1,622	-2.91%
2024/07/10	54.1	418.23	4	417.63	418.50	50.1	1,618	3.10%
2024/07/09	32.4	419.04	28.7	416.49	414.50	3.7	1,614	0.23%
2024/07/08	60.6	418.17	9.5	417.24	418.50	51.1	1,617	3.16%
2024/07/05	94	422.74	117.2	420.10	424.00	-23.2	1,611	-1.44%	大賣/
2024/07/04	26.3	419.13	100.1	418.14	422.00	-73.8	1,635	-4.51%
2024/07/03	513.2	437.47	537.9	430.63	423.00	-24.8	1,616	-1.53%	大買/大賣/
2024/07/02	42	430.39	360.8	430.20	429.50	-318.8	1,542	-20.67%	大賣/鉅額交易
2024/07/01	263.2	428.99	21.3	430.44	432.00	242	1,506	16.06%	大買/鉅額交易
2024/06/28	307.2	418.99	58.7	418.45	421.00	248.5	1,485	16.73%	大買/鉅額交易
2024/06/27	1.2	401.85	1.3	399.02	400.00	0	1,413	0.00%
2024/06/26	80.8	397.38	16	401.59	401.50	64.8	1,458	4.44%
2024/06/25	10	398.99	19.1	402.63	398.50	-9.1	1,548	-0.59%
2024/06/24	4.3	393.54	17.2	396.59	398.50	-12.9	1,549	-0.84%
2024/06/21	72.1	390.02	8	390.99	391.00	64.1	1,554	4.12%
2024/06/20	12	389.33	7	387.71	387.00	5	1,557	0.32%
2024/06/19	67.8	388.66	37.6	387.86	390.00	30.2	1,577	1.91%
2024/06/18	3.3	382.06	9.2	384.18	381.50	-5.9	1,584	-0.37%
2024/06/17	0.5	384.97	0.3	386.52	383.00	0.3	1,601	0.02%
2024/06/14	10.6	385.20	2.3	385.71	383.50	8.3	1,609	0.51%
2024/06/13	10.5	388.64	26.3	388.59	387.50	-15.8	1,631	-0.97%
2024/06/12	6.1	395.99	22.5	395.81	395.00	-16.4	1,657	-0.99%
2024/06/11	4.1	399.35	26	398.77	399.50	-21.9	1,743	-1.26%
2024/06/07	40.3	395.61	10.3	397.64	398.50	30.1	1,744	1.72%
2024/06/06	16	396.88	20.6	398.44	400.00	-4.6	1,742	-0.27%
2024/06/05	29.1	394.64	27.6	393.99	394.50	1.5	1,717	0.09%
2024/06/04	58.4	398.08	147.5	399.68	394.50	-89.1	1,704	-5.23%	大賣/
2024/06/03	3	388.00	0.9	385.08	387.00	2.1	1,642	0.13%
2024/05/31	0	0.00	4.5	385.72	385.00	-4.5	1,650	-0.27%
2024/05/30	7	382.28	1.9	383.11	382.00	5.1	1,635	0.31%
2024/05/29	80.5	379.85	18.2	380.72	378.50	62.4	1,639	3.80%
2024/05/28	2.6	379.77	0	0.00	377.00	2.6	1,640	0.16%
2024/05/27	65.3	376.98	16.4	374.90	375.00	48.8	1,652	2.95%
2024/05/24	4	370.51	26.1	370.13	371.00	-22	1,654	-1.33%
2024/05/23	0.3	366.48	35	369.59	367.50	-34.7	1,650	-2.11%
2024/05/22	12.1	363.82	190.1	363.07	363.00	-177.9	1,643	-10.82%	大賣/鉅額交易
2024/05/21	9.6	365.15	20.5	368.39	361.50	-10.9	1,640	-0.67%
2024/05/20	30.8	367.21	15.5	368.57	366.50	15.4	1,649	0.93%
2024/05/17	52.7	371.85	32.7	372.14	372.50	20	1,669	1.20%
2024/05/16	14.5	373.45	139	373.13	372.00	-124.5	1,670	-7.45%	大賣/鉅額交易
2024/05/15	19.9	375.35	10.8	373.57	373.50	9.1	1,653	0.55%
2024/05/14	2.1	381.68	0.2	384.94	387.50	1.9	1,631	0.12%
2024/05/13	162.2	384.19	10.2	385.97	382.00	152	1,644	9.24%	大買/鉅額交易
2024/05/10	6.2	380.86	0.1	382.05	380.00	6.1	1,645	0.37%
2024/05/09	15.1	387.37	80.2	388.61	387.50	-65.1	1,635	-3.98%
2024/05/08	25.4	383.70	50.1	382.33	388.00	-24.6	1,633	-1.51%
2024/05/07	24.1	384.71	1	385.00	388.00	23.1	1,609	1.43%
2024/05/06	108.4	386.15	10	383.20	387.00	98.4	1,608	6.12%	大買/
2024/05/03	120.4	387.12	11.6	386.65	385.00	108.8	1,613	6.74%	大買/鉅額交易
2024/05/02	14.5	392.21	4.3	393.82	394.00	10.2	1,600	0.64%
2024/04/30	76.1	395.82	0	0.00	392.00	76.1	1,612	4.72%
2024/04/29	7.5	396.89	19.6	401.73	398.50	-12.2	1,614	-0.75%
2024/04/26	8.5	390.05	242.7	392.82	394.00	-234.2	1,616	-14.48%	大賣/鉅額交易
2024/04/25	33.4	396.01	16.1	393.26	389.50	17.4	1,641	1.06%
2024/04/24	65.1	388.60	4.9	389.37	392.00	60.2	1,715	3.51%
2024/04/23	7.2	389.43	22.3	392.44	388.00	-15	1,739	-0.87%
2024/04/22	56.4	384.55	47.2	389.23	387.00	9.1	1,740	0.52%
2024/04/19	97	378.30	18.2	378.09	380.50	78.9	1,709	4.61%
2024/04/18	13	376.54	21	376.35	376.00	-7.9	1,702	-0.47%
2024/04/17	6.2	374.37	49.1	375.79	372.50	-42.9	1,719	-2.50%
2024/04/16	4.2	370.13	42.9	369.98	368.00	-38.7	1,722	-2.25%
2024/04/15	27.2	379.67	25	380.48	379.50	2.2	1,742	0.13%
2024/04/12	2.2	389.13	109.4	386.63	384.50	-107.1	1,752	-6.11%	大賣/鉅額交易
2024/04/11	221.5	384.79	75.5	384.83	385.00	146	1,765	8.27%	大買/鉅額交易
2024/04/10	57.6	383.33	261.6	385.42	387.50	-204	1,817	-11.23%	大賣/鉅額交易
2024/04/09	53.9	374.32	20.1	374.89	376.00	33.8	1,813	1.87%
2024/04/08	15.6	373.55	39	380.41	368.50	-23.4	1,808	-1.29%
2024/04/03	0.3	377.48	75.1	375.36	374.50	-74.9	1,796	-4.17%
2024/04/02	1.1	378.46	202.1	376.91	378.50	-201	1,795	-11.20%	大賣/鉅額交易
2024/04/01	15.1	373.58	241.3	375.07	374.50	-226.2	1,791	-12.63%	大賣/鉅額交易
2024/03/29	198.2	365.20	114.3	368.76	371.50	83.9	1,775	4.73%	大買/大賣/
2024/03/28	179.5	363.22	1,423.1	363.38	365.50	-1,243.6	1,739	-71.50%	大買/大賣/鉅額交易
2024/03/27	234.4	394.54	7.3	394.16	397.00	227.2	1,674	13.57%	大買/鉅額交易
2024/03/26	121.2	400.78	1	401.47	400.00	120.2	1,668	7.21%	大買/鉅額交易
2024/03/25	121	401.16	1	401.98	400.00	120	1,682	7.13%	大買/鉅額交易
2024/03/22	126.1	399.92	65.8	397.97	400.00	60.4	1,679	3.59%	大買/
2024/03/21	173.4	408.02	4.6	408.28	407.00	168.8	1,661	10.16%	大買/鉅額交易
2024/03/20	11.4	404.77	64.5	404.90	405.00	-53.1	1,661	-3.20%
2024/03/19	171.1	401.33	2.2	398.69	402.50	168.9	1,671	10.10%	大買/鉅額交易
2024/03/18	22.6	390.99	27.2	390.82	395.00	-4.6	1,689	-0.27%
2024/03/15	13.5	400.48	53	400.05	401.00	-39.5	1,691	-2.34%
2024/03/14	282.8	398.39	165.7	392.45	397.50	117.2	1,664	7.04%	大買/大賣/鉅額交易
2024/03/13	10.2	374.64	49.4	374.98	375.00	-39.3	1,593	-2.46%
2024/03/12	171.5	369.46	3.1	370.98	371.00	168.4	1,625	10.36%	大買/鉅額交易
2024/03/11	0	366.00	4.7	365.91	365.50	-4.7	1,647	-0.29%
2024/03/08	2.5	365.79	6.7	365.63	365.50	-4.1	1,743	-0.24%
2024/03/07	65.2	365.07	33.9	364.28	363.50	31.3	1,736	1.80%
2024/03/06	21.1	364.92	4.2	365.96	363.00	16.9	1,742	0.97%
2024/03/05	21.7	372.71	38.9	370.29	369.00	-17.1	1,761	-0.97%
2024/03/04	45.8	372.40	0.3	372.50	370.50	45.5	1,790	2.54%
2024/03/01	18.6	373.82	1.6	373.27	373.50	17	1,795	0.95%
2024/02/29	19.2	369.74	9.7	370.56	371.50	9.5	1,808	0.53%
2024/02/27	7.6	373.51	1.3	378.34	373.00	6.4	1,810	0.35%
2024/02/26	76	373.47	0.2	373.95	373.00	75.8	1,827	4.14%
2024/02/23	64.1	375.93	2.1	374.77	373.50	62.1	1,854	3.35%
2024/02/22	39.1	377.93	16.5	377.92	376.00	22.6	1,856	1.22%
2024/02/21	50.1	374.43	94.5	374.14	374.50	-44.3	1,854	-2.39%
2024/02/20	24.8	377.99	32.4	377.56	378.50	-7.6	1,853	-0.41%
2024/02/19	35	364.67	24.1	365.75	369.00	10.9	1,857	0.59%
2024/02/16	50.4	364.21	8.1	363.08	363.00	42.3	1,905	2.22%
2024/02/15	47	362.41	11	366.95	364.50	36	1,928	1.87%
2024/02/05	7.3	363.06	25.7	363.95	364.00	-18.3	1,927	-0.95%
2024/02/02	3	365.00	2.7	363.86	367.00	0.4	1,930	0.02%
2024/02/01	6.3	362.16	0.1	362.50	362.00	6.2	1,952	0.32%
2024/01/31	30.3	362.42	2.3	363.67	360.00	28	1,959	1.43%
2024/01/30	41.9	354.85	18.1	354.65	357.50	23.8	1,974	1.21%
2024/01/29	228.7	353.31	4	352.88	355.00	224.7	2,000	11.23%	大買/鉅額交易