華城 (1519)-永豐金券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.8	545.56	34.5	547.27	568.00	-10.7	3,926	-0.27%
2025/01/21	12.6	520.32	16	516.76	522.00	-3.3	3,852	-0.09%
2025/01/20	6.4	511.31	25.4	509.94	511.00	-19	3,865	-0.49%
2025/01/17	34.6	495.89	101.1	493.95	501.00	-66.5	3,899	-1.71%	大賣/
2025/01/16	18.8	497.41	42	492.63	501.00	-23.2	3,963	-0.59%
2025/01/15	43.8	490.22	62.3	490.96	482.00	-18.4	4,009	-0.46%
2025/01/14	20.2	487.85	22.6	486.90	488.00	-2.4	3,986	-0.06%
2025/01/13	20.4	484.92	35.6	484.75	484.00	-15.2	3,985	-0.38%
2025/01/10	54	503.76	230.9	508.19	505.00	-176.9	3,964	-4.46%	大賣/鉅額交易
2025/01/09	15.1	519.10	31.6	527.19	516.00	-16.5	3,907	-0.42%
2025/01/08	23.6	539.56	16.4	544.18	535.00	7.2	3,929	0.18%
2025/01/07	3.5	542.04	10.5	544.19	541.00	-7	3,955	-0.18%
2025/01/06	30.5	547.32	14.6	545.29	544.00	15.9	3,997	0.40%
2025/01/03	9.6	542.57	9.2	543.85	538.00	0.4	4,034	0.01%
2025/01/02	48.7	561.11	225.9	558.60	544.00	-177.2	4,082	-4.34%	大賣/鉅額交易
2024/12/31	27.1	562.22	57.1	562.17	563.00	-30	4,080	-0.74%
2024/12/30	10.7	562.74	170.6	554.46	558.00	-159.9	4,081	-3.92%	大賣/鉅額交易
2024/12/27	12.3	538.73	169.2	540.79	537.00	-157	4,062	-3.86%	大賣/鉅額交易
2024/12/26	16.6	548.82	73.5	549.90	546.00	-56.9	4,158	-1.37%
2024/12/25	33.7	540.79	37.2	541.01	546.00	-3.5	4,259	-0.08%
2024/12/24	21.7	540.29	12.5	544.61	538.00	9.2	4,356	0.21%
2024/12/23	22.9	544.72	14	548.61	539.00	8.9	4,431	0.20%
2024/12/20	28.5	547.65	20.6	547.22	544.00	7.9	4,484	0.18%
2024/12/19	94.2	546.38	27.6	545.86	545.00	66.6	4,571	1.46%
2024/12/18	90.7	545.57	151.4	537.92	549.00	-60.7	4,633	-1.31%	大賣/
2024/12/17	17.4	527.61	115.1	524.79	524.00	-97.8	4,683	-2.09%	大賣/
2024/12/16	13.4	522.49	38.2	523.11	518.00	-24.8	4,774	-0.52%
2024/12/13	15	529.32	13.2	530.23	529.00	1.8	4,762	0.04%
2024/12/12	24.7	535.87	17.7	536.06	531.00	7	4,779	0.15%
2024/12/11	48.6	539.67	145.6	541.82	536.00	-97	4,804	-2.02%	大賣/
2024/12/10	14.8	567.77	17.7	568.49	563.00	-2.9	4,789	-0.06%
2024/12/09	15.3	569.91	15.7	566.93	573.00	-0.4	4,846	-0.01%
2024/12/06	15.7	565.31	12.5	564.81	558.00	3.2	4,901	0.07%
2024/12/05	9.7	571.34	9.6	572.93	567.00	0.1	4,958	0.00%
2024/12/04	30.3	576.00	19.3	576.56	572.00	11	5,002	0.22%
2024/12/03	16.1	583.65	28.5	578.51	590.00	-12.5	4,998	-0.25%
2024/12/02	25	564.34	17.6	562.89	566.00	7.4	4,990	0.15%
2024/11/29	8	542.04	4.4	540.95	550.00	3.6	5,039	0.07%
2024/11/28	13.4	541.03	17.4	541.22	543.00	-4	5,093	-0.08%
2024/11/27	5.6	556.10	9.3	559.16	553.00	-3.8	5,079	-0.07%
2024/11/26	22.6	561.71	15.7	561.97	560.00	6.9	5,094	0.14%
2024/11/25	24.4	560.36	14	559.34	568.00	10.4	5,117	0.20%
2024/11/22	25.1	554.20	26.2	555.13	551.00	-1.2	5,150	-0.02%
2024/11/21	9.1	560.39	10.6	565.06	555.00	-1.5	5,163	-0.03%
2024/11/20	23.8	560.56	19.4	564.22	564.00	4.5	5,261	0.09%
2024/11/19	7.7	581.39	13.1	581.09	578.00	-5.4	5,319	-0.10%
2024/11/18	43.8	592.47	64.8	585.12	571.00	-21	5,380	-0.39%
2024/11/15	19.6	630.00	34.6	632.06	624.00	-14.9	5,345	-0.28%
2024/11/14	24.1	641.26	24.8	640.48	630.00	-0.8	5,413	-0.01%
2024/11/13	65.3	647.17	64.3	640.41	634.00	1	5,462	0.02%
2024/11/12	62.8	653.76	49.9	654.06	667.00	12.9	5,506	0.23%
2024/11/11	29.9	638.13	57.7	635.55	645.00	-27.8	5,529	-0.50%
2024/11/08	40.4	621.99	34	620.80	620.00	6.4	5,575	0.12%
2024/11/07	30.2	605.49	33.3	605.66	615.00	-3	5,655	-0.05%
2024/11/06	14.1	591.35	25	594.27	584.00	-10.8	5,657	-0.19%
2024/11/05	33.1	587.38	30.8	582.05	599.00	2.2	5,756	0.04%
2024/11/04	13	552.37	14	548.63	560.00	-1	5,796	-0.02%
2024/11/01	14.1	552.92	18.6	552.86	559.00	-4.5	5,873	-0.08%
2024/10/30	24.2	548.70	7.6	546.74	548.00	16.5	5,903	0.28%
2024/10/29	21.4	551.42	146.5	552.74	547.00	-125.1	5,953	-2.10%	大賣/鉅額交易
2024/10/28	19.8	573.19	16.9	572.30	573.00	2.9	5,989	0.05%
2024/10/25	17.4	587.48	22.3	585.60	586.00	-4.9	6,039	-0.08%
2024/10/24	35.7	584.92	18.5	589.39	578.00	17.2	6,071	0.28%
2024/10/23	36.3	605.07	38.5	603.74	604.00	-2.2	6,093	-0.04%
2024/10/22	38.2	591.74	312.8	589.73	586.00	-274.6	6,065	-4.53%	大賣/鉅額交易
2024/10/21	29.3	614.71	129.5	619.11	614.00	-100.2	6,053	-1.65%	大賣/
2024/10/18	19.9	614.07	153.3	614.07	618.00	-133.3	6,101	-2.19%	大賣/鉅額交易
2024/10/17	13.9	615.32	9.1	615.69	613.00	4.8	6,142	0.08%
2024/10/16	18.1	612.59	17.8	613.12	612.00	0.3	6,205	0.00%
2024/10/15	33.1	610.88	180.4	610.34	612.00	-147.3	6,252	-2.36%	大賣/鉅額交易
2024/10/14	17.3	611.43	26.8	608.54	615.00	-9.5	6,295	-0.15%
2024/10/11	13	607.83	9.5	613.90	601.00	3.5	6,309	0.06%
2024/10/09	10.5	622.10	41.6	621.51	615.00	-31.1	6,385	-0.49%
2024/10/08	34.3	629.88	141.1	623.15	617.00	-106.8	6,420	-1.66%	大賣/鉅額交易
2024/10/07	17.1	649.51	50.6	651.44	654.00	-33.5	6,459	-0.52%
2024/10/04	21.3	630.12	18.1	635.26	631.00	3.2	6,459	0.05%
2024/10/01	28.2	641.53	24.8	638.13	649.00	3.4	6,503	0.05%
2024/09/30	45.1	650.20	58.7	646.90	629.00	-13.6	6,442	-0.21%
2024/09/27	72.4	665.45	34.4	664.19	660.00	38	6,319	0.60%
2024/09/26	102.6	675.32	41.9	674.52	678.00	60.7	6,196	0.98%	大買/
2024/09/25	37	638.05	129	636.17	648.00	-92	6,047	-1.52%	大賣/
2024/09/24	26.1	635.22	18.7	638.68	635.00	7.4	5,943	0.13%
2024/09/23	53.3	625.31	72.1	643.38	650.00	-18.8	5,856	-0.32%
2024/09/20	151.5	612.07	133.3	608.74	606.00	18.2	5,724	0.32%	大買/大賣/
2024/09/19	40.7	628.56	26.5	625.91	622.00	14.2	5,613	0.25%
2024/09/18	41.7	608.78	127	608.32	622.00	-85.2	5,484	-1.55%	大賣/
2024/09/16	29.3	570.37	8.7	571.66	577.00	20.6	5,342	0.39%
2024/09/13	16.2	568.02	15	569.93	569.00	1.2	5,310	0.02%
2024/09/12	22.3	564.88	48.2	563.69	573.00	-25.9	5,274	-0.49%
2024/09/11	18.2	543.99	86.6	544.10	552.00	-68.4	5,417	-1.26%
2024/09/10	22.7	541.00	22.6	542.46	540.00	0.1	5,601	0.00%
2024/09/09	15.1	551.84	33.3	548.57	552.00	-18.2	5,768	-0.32%
2024/09/06	21.6	571.53	22.3	571.35	558.00	-0.7	5,899	-0.01%
2024/09/05	29.3	594.90	20	590.79	580.00	9.3	5,966	0.16%
2024/09/04	10.9	601.14	18.4	602.51	600.00	-7.5	6,079	-0.12%
2024/09/03	26.9	640.55	21.1	646.59	631.00	5.8	6,197	0.09%
2024/09/02	20.7	670.76	67.9	668.21	652.00	-47.1	6,198	-0.76%
2024/08/30	27.3	667.00	24.4	664.82	667.00	2.8	6,147	0.05%
2024/08/29	12.1	675.06	13.2	667.61	676.00	-1.1	6,141	-0.02%
2024/08/28	25.6	667.85	24	674.50	665.00	1.6	6,168	0.03%
2024/08/27	16.9	673.97	25.1	673.19	680.00	-8.2	6,357	-0.13%
2024/08/26	49.7	678.83	30.1	679.37	663.00	19.6	6,415	0.31%
2024/08/23	44.6	671.96	37.1	671.68	691.00	7.5	6,413	0.12%
2024/08/22	62	699.14	57.7	699.38	677.00	4.3	6,399	0.07%
2024/08/21	39.5	703.44	39.9	706.53	704.00	-0.4	6,405	-0.01%
2024/08/20	29.4	698.15	32.7	693.42	694.00	-3.3	6,405	-0.05%
2024/08/19	30.8	689.33	22.7	687.53	685.00	8.1	6,434	0.13%
2024/08/16	99.6	692.74	31.2	690.04	697.00	68.4	6,515	1.05%
2024/08/15	39.9	671.73	29.1	663.93	656.00	10.7	6,492	0.17%
2024/08/14	57.8	693.33	40	693.65	673.00	17.8	6,489	0.27%
2024/08/13	49.6	678.61	36.6	682.22	692.00	13	6,467	0.20%
2024/08/12	51.4	670.33	50.4	671.47	687.00	1.1	6,473	0.02%
2024/08/09	114.2	639.29	46.4	644.24	632.00	67.9	6,487	1.05%	大買/
2024/08/08	23.4	595.82	58.7	594.16	594.00	-35.3	6,508	-0.54%
2024/08/07	27.7	609.56	15.9	612.38	624.00	11.8	6,616	0.18%
2024/08/06	37.9	594.56	413.2	598.50	588.00	-375.4	6,598	-5.69%	大賣/鉅額交易
2024/08/05	18.3	614.45	25.1	610.99	604.00	-6.8	6,624	-0.10%
2024/08/02	14.1	663.35	77.5	663.62	661.00	-63.3	6,712	-0.94%
2024/08/01	62	704.73	63.7	693.66	685.00	-1.7	6,758	-0.03%
2024/07/31	30.7	702.14	316.1	698.78	694.00	-285.4	6,765	-4.22%	大賣/鉅額交易
2024/07/30	29.2	730.87	36.7	720.90	714.00	-7.5	6,830	-0.11%
2024/07/29	22.5	750.08	50.1	726.00	711.00	-27.6	6,874	-0.40%
2024/07/26	39.8	793.25	154.7	791.74	775.00	-114.9	6,939	-1.66%	大賣/鉅額交易
2024/07/23	5.2	920.54	150.3	917.89	940.00	-145.1	6,977	-2.08%	大賣/鉅額交易
2024/07/22	14.4	908.46	7.9	903.32	865.00	6.5	7,093	0.09%
2024/07/19	29	950.79	25.9	948.47	957.00	3.1	7,173	0.04%
2024/07/18	40.4	941.22	62.1	940.22	933.00	-21.7	7,294	-0.30%
2024/07/17	32.3	948.55	28.4	949.39	952.00	4	7,408	0.05%
2024/07/16	56.6	942.00	51.5	943.25	935.00	5.1	7,491	0.07%
2024/07/15	21.6	937.36	30.9	939.65	960.00	-9.3	7,614	-0.12%
2024/07/12	18.2	930.29	16.5	926.50	907.00	1.7	7,722	0.02%
2024/07/11	60.5	950.52	76.6	953.84	935.00	-16.1	7,806	-0.21%
2024/07/10	26.3	949.65	35.7	954.71	945.00	-9.5	7,869	-0.12%
2024/07/09	50	936.75	88.8	940.46	948.00	-38.8	7,982	-0.49%
2024/07/08	77.9	928.03	34.6	925.74	905.00	43.4	7,952	0.55%
2024/07/05	50.5	970.71	45	972.97	936.00	5.5	8,001	0.07%
2024/07/04	5.8	998.78	26.5	993.24	1015.00	-20.7	8,006	-0.26%
2024/07/03	3.2	953.68	7.1	963.65	970.00	-3.9	8,045	-0.05%
2024/07/02	7.3	951.43	16.3	949.83	955.00	-8.9	8,144	-0.11%
2024/07/01	6.1	936.93	6.1	953.31	936.00	0	8,148	0.00%
2024/06/28	0.2	939.10	2.4	944.05	945.00	-2.1	8,152	-0.03%
2024/06/27	2.1	926.53	24.2	927.55	925.00	-22.1	8,151	-0.27%
2024/06/26	1.4	914.60	17.3	919.99	919.00	-15.9	8,151	-0.19%
2024/06/25	5.2	905.27	3.1	899.81	920.00	2.1	8,165	0.03%
2024/06/24	6.6	903.68	8.3	914.46	900.00	-1.7	8,161	-0.02%
2024/06/21	5	944.40	12.8	939.63	947.00	-7.8	8,161	-0.09%
2024/06/20	7.7	946.83	33.4	946.26	945.00	-25.7	8,163	-0.31%
2024/06/19	8.5	932.86	13.3	939.76	930.00	-4.8	8,158	-0.06%
2024/06/18	55	924.15	78.5	923.11	945.00	-23.6	8,147	-0.29%
2024/06/17	227.5	928.53	77.2	938.16	905.00	150.2	7,926	1.90%	大買/鉅額交易
2024/06/14	94.2	896.73	108.3	892.66	920.00	-14.1	7,671	-0.18%	大賣/
2024/06/13	72.9	832.87	86.1	830.68	837.00	-13.2	7,673	-0.17%
2024/06/12	55.8	792.57	49.7	790.73	788.00	6.1	7,809	0.08%
2024/06/11	86.1	766.45	49.5	760.17	792.00	36.5	8,021	0.46%
2024/06/07	80.4	735.94	63.1	724.75	742.00	17.3	8,103	0.21%
2024/06/06	7.4	688.44	22.8	688.60	687.00	-15.4	8,200	-0.19%
2024/06/05	9.6	691.83	9.9	693.44	691.00	-0.3	8,146	0.00%
2024/06/04	14.8	696.41	12.6	688.45	699.00	2.1	8,130	0.03%
2024/06/03	105.3	718.21	5.4	713.28	696.00	99.9	8,051	1.24%	大買/
2024/05/31	36	715.92	48.5	715.03	714.00	-12.5	7,992	-0.16%
2024/05/30	20.2	738.53	54.1	742.59	719.00	-33.8	7,770	-0.44%
2024/05/29	23.3	744.52	11.1	738.99	737.00	12.2	7,665	0.16%
2024/05/28	91.7	735.25	10	736.80	731.00	81.7	7,586	1.08%
2024/05/27	85	737.58	48.3	733.62	736.00	36.7	7,534	0.49%
2024/05/24	28.7	698.14	29.1	691.46	704.00	-0.5	7,392	-0.01%
2024/05/23	22.2	680.46	36.5	679.97	683.00	-14.4	7,290	-0.20%
2024/05/22	43.9	705.58	308.3	708.34	690.00	-264.3	7,414	-3.56%	大賣/鉅額交易
2024/05/21	28.7	727.27	67	725.25	730.00	-38.3	7,452	-0.51%
2024/05/20	33.6	745.41	56.7	741.79	731.00	-23.2	7,526	-0.31%
2024/05/17	47.6	735.34	38.2	736.75	741.00	9.5	7,595	0.12%
2024/05/16	29.2	750.09	95.3	752.86	739.00	-66.1	7,690	-0.86%
2024/05/15	46.2	772.06	57.7	769.94	755.00	-11.4	7,791	-0.15%
2024/05/14	52.2	767.76	186.6	756.74	767.00	-134.4	7,801	-1.72%	大賣/鉅額交易
2024/05/13	85.6	752.90	158.9	749.13	750.00	-73.3	7,822	-0.94%	大賣/
2024/05/10	30.8	815.59	31.7	813.34	798.00	-0.9	7,935	-0.01%
2024/05/09	75.9	860.48	60.8	865.50	835.00	15.1	8,206	0.18%
2024/05/08	77.4	877.64	69.8	869.44	888.00	7.6	8,398	0.09%
2024/05/07	13.3	800.25	11	803.02	817.00	2.2	8,445	0.03%
2024/05/06	19.3	810.64	19.3	802.61	797.00	0	8,544	0.00%
2024/05/03	51.7	819.82	53.2	819.22	818.00	-1.6	8,615	-0.02%
2024/05/02	39.4	824.09	29.6	821.12	802.00	9.8	8,624	0.11%
2024/04/30	44	839.08	42.8	839.22	847.00	1.2	8,719	0.01%
2024/04/29	27.7	853.77	30.7	852.67	853.00	-3	8,889	-0.03%
2024/04/26	89.1	876.29	49.9	871.84	854.00	39.2	8,899	0.44%
2024/04/25	37.8	840.75	41.7	847.33	863.00	-3.9	8,868	-0.04%
2024/04/24	121.6	838.79	87.1	838.74	854.00	34.5	8,917	0.39%	大買/
2024/04/23	76	827.98	78.1	814.03	825.00	-2	8,918	-0.02%
2024/04/22	80.5	893.26	96.9	863.50	824.00	-16.5	8,930	-0.18%
2024/04/19	90.7	946.29	84.8	942.80	915.00	6	9,306	0.06%
2024/04/18	116.3	960.35	77	965.50	955.00	39.3	9,456	0.42%	大買/
2024/04/17	159	918.54	95.9	919.78	950.00	63.1	9,597	0.66%	大買/
2024/04/16	109.9	867.86	116.8	875.90	864.00	-6.9	9,707	-0.07%	大買/大賣/
2024/04/15	98.4	923.68	91.2	920.88	876.00	7.3	9,834	0.07%
2024/04/12	26.7	911.40	22.3	932.98	946.00	4.4	9,802	0.04%
2024/04/11	237.6	895.37	158.8	898.53	860.00	78.8	9,877	0.80%	大買/大賣/
2024/04/10	58.9	855.12	21.3	861.81	857.00	37.6	10,154	0.37%
2024/04/09	13.7	845.64	34.5	842.99	853.00	-20.8	10,284	-0.20%
2024/04/08	89.9	848.18	28.5	833.30	776.00	61.5	10,564	0.58%
2024/04/03	1	795.04	3.7	794.58	816.00	-2.7	11,029	-0.02%
2024/04/02	3	761.13	4.2	791.05	792.00	-1.2	11,324	-0.01%
2024/04/01	3	725.35	1	739.80	740.00	2	11,455	0.02%
2024/03/29	4.1	670.53	2.7	672.55	683.00	1.5	11,702	0.01%
2024/03/28	8.4	669.95	5.9	670.99	670.00	2.6	11,892	0.02%
2024/03/27	0.8	745.17	1.8	712.02	710.00	-1	11,970	-0.01%
2024/03/26	6.8	798.86	0.5	818.66	788.00	6.3	12,056	0.05%
2024/03/25	1.1	779.36	1.1	783.28	785.00	0	12,171	0.00%
2024/03/22	2.1	706.62	0.9	700.34	714.00	1.2	12,314	0.01%
2024/03/21	0	0.00	1.6	698.41	700.00	-1.6	12,475	-0.01%
2024/03/20	0.4	649.74	3.1	660.70	676.00	-2.8	12,743	-0.02%
2024/03/19	7.6	660.54	3.4	661.61	660.00	4.2	12,960	0.03%
2024/03/18	72.9	679.58	139.2	675.97	694.00	-66.4	13,261	-0.50%	大賣/
2024/03/15	198.4	663.50	102.2	663.31	665.00	96.2	13,324	0.72%	大買/大賣/
2024/03/14	123	608.16	68.7	605.05	634.00	54.3	13,287	0.41%	大買/
2024/03/13	70.5	569.00	48.7	562.56	577.00	21.8	13,228	0.17%
2024/03/12	385.3	533.82	48.3	527.10	525.00	337	13,474	2.50%	大買/鉅額交易
2024/03/11	1.6	505.35	42.8	505.38	514.00	-41.2	13,750	-0.30%
2024/03/08	13.7	508.72	3.2	529.78	502.00	10.4	14,309	0.07%
2024/03/07	7.4	537.76	2.2	539.54	541.00	5.2	14,648	0.04%
2024/03/06	6.1	556.60	1.2	558.10	555.00	4.9	14,931	0.03%
2024/03/05	4.6	539.55	2.3	542.53	549.00	2.3	15,117	0.02%
2024/03/04	7.2	532.70	3.3	535.60	528.00	3.9	15,173	0.03%
2024/03/01	37.2	530.47	8.2	530.82	538.00	29	15,309	0.19%
2024/02/29	47.6	533.53	4.8	535.25	538.00	42.7	15,599	0.27%
2024/02/27	6.5	531.30	8.3	531.96	528.00	-1.8	15,849	-0.01%
2024/02/26	3.6	545.78	10.6	541.79	538.00	-7	15,920	-0.04%
2024/02/23	79.5	537.60	88.2	551.16	560.00	-8.8	15,963	-0.05%
2024/02/22	58.4	519.28	75.1	518.34	517.00	-16.6	15,798	-0.11%
2024/02/21	52.4	514.15	51.6	514.45	507.00	0.8	15,728	0.00%
2024/02/20	38.6	500.78	142.3	495.69	502.00	-103.7	15,754	-0.66%	大賣/鉅額交易
2024/02/19	76.8	513.01	64	511.12	502.00	12.8	15,843	0.08%
2024/02/16	86.8	506.37	77.2	500.13	503.00	9.7	15,945	0.06%
2024/02/15	108.5	510.39	33.8	507.17	496.00	74.7	15,911	0.47%	大買/
2024/02/05	167.6	495.53	118.9	494.77	492.00	48.6	15,905	0.31%	大買/大賣/
2024/02/02	139.3	506.76	526.4	506.71	488.50	-387	15,787	-2.45%	大買/大賣/鉅額交易
2024/02/01	490.8	476.30	428.1	462.18	488.00	62.7	15,625	0.40%	大買/大賣/