堤維西 (1522)-永豐金券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	63.90	14.2	63.94	64.10	-5.1	2,599	-0.20%
2025/01/21	3.2	63.30	4	63.30	63.30	-0.8	2,570	-0.03%
2025/01/20	0	62.50	1.1	63.00	63.30	-1	2,585	-0.04%
2025/01/17	0.2	62.80	1	63.00	63.00	-0.8	2,618	-0.03%
2025/01/16	1.1	63.00	0	0.00	62.90	1.1	2,649	0.04%
2025/01/15	1.8	63.13	34.6	62.81	62.80	-32.8	2,657	-1.24%
2025/01/14	14	63.16	10.1	62.01	63.20	4	2,645	0.15%
2025/01/13	14.3	60.26	51.3	60.41	60.50	-37	2,609	-1.42%
2025/01/10	0.4	61.59	15	61.31	61.30	-14.6	2,588	-0.56%
2025/01/09	9	62.25	18	63.23	61.90	-9	2,586	-0.35%
2025/01/08	6.4	63.23	22	63.10	63.50	-15.7	2,539	-0.62%
2025/01/07	4	62.08	3	61.97	62.30	1	2,506	0.04%
2025/01/06	10.1	61.97	8	61.84	61.70	2.1	2,508	0.08%
2025/01/03	18.3	62.68	0	0.00	61.90	18.3	2,540	0.72%
2025/01/02	4	63.48	26.3	63.65	63.20	-22.3	2,547	-0.87%
2024/12/31	1.5	62.93	15.2	62.90	63.20	-13.7	2,554	-0.54%
2024/12/30	21	63.53	22	63.40	63.30	-1	2,579	-0.04%
2024/12/27	23.3	63.47	7	63.49	63.50	16.3	2,584	0.63%
2024/12/26	29.2	63.35	3	63.47	63.30	26.2	2,614	1.00%
2024/12/25	8	62.86	1	63.00	63.00	7	2,676	0.26%
2024/12/24	7	63.11	4	63.20	62.60	3	2,726	0.11%
2024/12/23	15	63.25	8.1	63.06	63.00	6.9	2,753	0.25%
2024/12/20	15.5	63.80	5	63.20	62.90	10.5	2,821	0.37%
2024/12/19	1.4	62.55	24.3	62.42	62.60	-22.9	2,910	-0.79%
2024/12/18	46.1	62.12	21	62.30	63.00	25.1	2,934	0.86%
2024/12/17	15.1	61.83	2	62.15	61.60	13.1	2,907	0.45%
2024/12/16	26.3	62.79	2.5	63.44	61.70	23.8	2,922	0.81%
2024/12/13	90.3	63.19	14.5	63.50	62.90	75.8	2,942	2.57%
2024/12/12	139.1	65.15	78.1	65.69	64.20	61	3,010	2.03%	大買/
2024/12/11	10.2	63.01	5	62.94	62.90	5.2	2,951	0.17%
2024/12/10	2.6	63.17	1.5	63.20	62.80	1.1	3,249	0.03%
2024/12/09	14.2	63.54	4.6	63.37	63.10	9.6	3,416	0.28%
2024/12/06	3	64.37	2.1	64.40	64.30	0.9	3,415	0.03%
2024/12/05	19.2	64.80	12.3	64.94	64.50	7	3,433	0.20%
2024/12/04	25.5	65.37	41.7	65.41	65.10	-16.3	3,431	-0.47%
2024/12/03	65.5	64.86	30.1	65.34	65.50	35.4	3,384	1.05%
2024/12/02	49.7	65.54	47.1	65.23	64.60	2.6	3,341	0.08%
2024/11/29	21	64.53	21.1	63.98	64.80	-0.1	3,229	0.00%
2024/11/28	10.2	63.44	17.2	63.09	63.40	-7	3,297	-0.21%
2024/11/27	8.3	63.81	20.5	64.52	63.40	-12.2	3,279	-0.37%
2024/11/26	22.1	64.98	20.2	65.10	64.30	1.9	3,235	0.06%
2024/11/25	20.2	64.45	2	64.70	64.20	18.2	3,187	0.57%
2024/11/22	18.2	64.21	8.1	64.46	63.90	10	3,217	0.31%
2024/11/21	12.1	63.68	66	63.60	63.70	-53.9	3,225	-1.67%
2024/11/20	11.1	63.46	6	63.37	63.50	5.1	3,281	0.16%
2024/11/19	76	63.10	14	62.59	63.30	62	3,291	1.88%
2024/11/18	7.1	62.26	11.2	62.64	62.10	-4.1	3,283	-0.12%
2024/11/15	22.3	63.77	45.2	63.34	63.20	-22.8	3,277	-0.70%
2024/11/14	12.4	62.25	5.5	62.01	61.30	6.9	3,223	0.21%
2024/11/13	9.1	61.74	2	61.70	61.80	7.1	3,242	0.22%
2024/11/12	9.5	62.26	12.1	62.17	61.70	-2.6	3,300	-0.08%
2024/11/11	14	61.86	21.2	62.08	62.30	-7.2	3,369	-0.21%
2024/11/08	12.1	61.88	14	61.45	61.30	-2	3,421	-0.06%
2024/11/07	23	60.60	8	61.08	61.20	15	3,463	0.43%
2024/11/06	7.1	58.59	1	58.70	58.40	6.1	3,475	0.18%
2024/11/05	4.1	59.23	4	59.60	59.20	0.1	3,524	0.00%
2024/11/04	4.1	59.75	1.2	59.79	59.70	2.9	3,597	0.08%
2024/11/01	2	60.40	3	59.70	60.40	-1	3,656	-0.03%
2024/10/30	9	59.82	18	59.87	59.60	-9	3,720	-0.24%
2024/10/29	6	60.40	7	60.79	60.30	-1	3,835	-0.03%
2024/10/28	5	60.86	18	60.75	61.00	-13	3,844	-0.34%
2024/10/25	4	60.95	247	60.90	60.90	-243	3,882	-6.26%	大賣/鉅額交易
2024/10/24	5.4	61.05	2	61.60	60.60	3.4	3,928	0.09%
2024/10/23	2	61.45	6	61.25	60.90	-4	3,930	-0.10%
2024/10/22	1.1	60.80	253	60.48	60.50	-252	3,958	-6.36%	大賣/鉅額交易
2024/10/21	3.1	59.88	362	59.89	59.80	-358.9	4,002	-8.97%	大賣/鉅額交易
2024/10/18	22	60.26	4	60.03	60.00	18	4,054	0.44%
2024/10/17	7.1	60.84	3.1	60.80	60.70	4.1	4,091	0.10%
2024/10/16	9.1	60.27	25	60.14	60.30	-16	4,181	-0.38%
2024/10/15	8.2	60.00	131.3	59.96	60.00	-123	4,212	-2.92%	大賣/鉅額交易
2024/10/14	11.2	59.35	5	59.04	59.60	6.2	4,254	0.14%
2024/10/11	12.6	60.21	0.2	60.50	60.50	12.4	4,250	0.29%
2024/10/09	7.6	60.70	3.2	61.02	60.40	4.4	4,279	0.10%
2024/10/08	15.4	61.49	20	61.75	61.40	-4.6	4,298	-0.11%
2024/10/07	18	62.63	2	62.70	62.90	16	4,309	0.37%
2024/10/04	27.5	62.16	10	62.21	61.90	17.5	4,406	0.40%
2024/10/01	9	63.28	1.6	62.95	63.00	7.5	4,424	0.17%
2024/09/30	21.6	63.62	1.9	63.66	63.10	19.7	4,440	0.44%
2024/09/27	13.7	64.45	11.2	64.25	64.10	2.6	4,446	0.06%
2024/09/26	16.6	64.50	9	64.68	65.00	7.6	4,435	0.17%
2024/09/25	36.2	64.91	22.2	64.82	64.60	14	4,450	0.32%
2024/09/24	21.7	65.08	28.9	64.89	64.90	-7.1	4,506	-0.16%
2024/09/23	90.7	64.52	69	64.75	65.00	21.7	4,512	0.48%
2024/09/20	24.7	62.45	31	62.62	62.80	-6.3	4,497	-0.14%
2024/09/19	15.2	61.76	4.3	61.98	61.80	10.8	4,581	0.24%
2024/09/18	32.8	61.54	23.3	62.01	61.20	9.6	4,687	0.20%
2024/09/16	26.7	62.50	40	62.27	62.20	-13.3	4,726	-0.28%
2024/09/13	15.3	62.52	20.1	63.10	63.00	-4.8	4,820	-0.10%
2024/09/12	68.7	61.71	34.3	61.87	61.30	34.3	5,063	0.68%
2024/09/11	238.3	63.93	193.8	63.18	61.70	44.5	5,067	0.88%	大買/大賣/
2024/09/10	46.8	68.48	50.7	68.40	67.80	-3.9	4,825	-0.08%
2024/09/09	8.2	65.21	35.1	65.35	65.50	-26.9	4,803	-0.56%
2024/09/06	11.1	65.52	9	66.07	66.40	2.1	5,056	0.04%
2024/09/05	12.1	65.72	14	65.74	65.40	-1.9	5,531	-0.03%
2024/09/04	19.6	64.46	32.2	64.71	63.70	-12.6	5,744	-0.22%
2024/09/03	26.1	67.22	1.2	67.20	66.90	24.8	5,942	0.42%
2024/09/02	12.4	68.02	6	68.10	68.10	6.4	6,080	0.11%
2024/08/30	7.4	67.72	26	68.16	67.20	-18.6	6,232	-0.30%
2024/08/29	8.1	67.61	4	67.73	67.80	4.1	6,259	0.06%
2024/08/28	8.3	67.73	2	67.50	68.10	6.3	6,280	0.10%
2024/08/27	12	67.55	11	67.54	67.70	1	6,394	0.02%
2024/08/26	39.1	67.99	11	67.79	67.40	28.1	6,448	0.44%
2024/08/23	16.2	64.76	40.2	64.55	66.30	-24.1	6,556	-0.37%
2024/08/22	31.5	66.81	47	66.05	65.80	-15.5	6,737	-0.23%
2024/08/21	22	68.53	75	68.06	68.20	-53	6,752	-0.79%
2024/08/20	24.2	68.59	9	68.12	67.80	15.1	6,771	0.22%
2024/08/19	38.3	68.14	5	67.10	67.80	33.3	6,876	0.48%
2024/08/16	57.1	67.98	65.1	68.41	67.80	-7.9	6,962	-0.11%
2024/08/15	27.2	68.53	15	68.08	67.50	12.2	7,073	0.17%
2024/08/14	13.2	69.33	46.3	69.17	69.00	-33.1	7,157	-0.46%
2024/08/13	37	69.08	31	68.98	68.80	6	7,236	0.08%
2024/08/12	26.8	67.53	38.3	67.61	67.40	-11.5	7,315	-0.16%
2024/08/09	35.2	63.47	90.2	63.23	63.60	-55	7,799	-0.71%
2024/08/08	19.4	60.02	36	60.12	59.70	-16.6	8,654	-0.19%
2024/08/07	14.4	61.67	6	61.93	62.10	8.4	9,297	0.09%
2024/08/06	36	59.58	37.6	58.01	59.00	-1.6	9,317	-0.02%
2024/08/05	18	61.30	11.8	61.64	60.30	6.2	9,384	0.07%
2024/08/02	9.4	68.42	53.4	67.84	66.90	-44	9,337	-0.47%
2024/08/01	39.2	70.44	13.7	70.32	71.00	25.4	9,281	0.27%
2024/07/31	7.1	65.54	3	65.70	65.60	4.1	9,172	0.04%
2024/07/30	17.2	64.94	11.1	65.12	66.20	6.1	9,181	0.07%
2024/07/29	15.1	68.08	18.1	67.31	66.70	-3	9,201	-0.03%
2024/07/26	18.2	68.52	28	68.66	68.40	-9.8	9,211	-0.11%
2024/07/23	32	69.40	14.3	68.67	70.00	17.7	9,258	0.19%
2024/07/22	242	66.51	89.4	67.26	66.50	152.6	9,237	1.65%	大買/鉅額交易
2024/07/19	198.1	67.99	358.8	68.15	67.90	-160.7	9,198	-1.75%	大買/大賣/鉅額交易
2024/07/18	252.1	70.19	38.9	69.88	70.20	213.1	9,161	2.33%	大買/鉅額交易
2024/07/17	464.9	71.99	14.3	71.93	72.00	450.6	9,125	4.94%	大買/鉅額交易
2024/07/16	257.3	71.30	12	71.42	71.30	245.3	9,050	2.71%	大買/鉅額交易
2024/07/15	8	71.66	14.3	71.41	70.80	-6.3	9,043	-0.07%
2024/07/12	6.2	70.59	56.2	70.52	70.50	-50	9,006	-0.56%
2024/07/11	17	70.58	8.1	70.50	70.60	8.9	9,011	0.10%
2024/07/10	35.6	70.56	6.5	69.93	69.90	29.1	9,024	0.32%
2024/07/09	40.3	67.87	13.8	67.66	67.70	26.6	9,031	0.29%
2024/07/08	18.9	68.96	32.7	69.24	68.10	-13.8	9,051	-0.15%
2024/07/05	6.6	71.28	7	71.23	71.40	-0.4	9,044	0.00%
2024/07/04	5.5	71.41	3.1	71.17	71.40	2.4	9,065	0.03%
2024/07/03	10.2	71.88	3.2	71.52	71.10	6.9	9,123	0.08%
2024/07/02	7.5	71.03	49.1	71.36	70.70	-41.6	9,157	-0.45%
2024/07/01	12.1	70.73	12	71.38	71.20	0.1	9,201	0.00%
2024/06/28	10.4	72.83	15.3	72.21	71.60	-4.9	9,521	-0.05%
2024/06/27	14.3	71.03	120.6	71.10	70.70	-106.3	9,695	-1.10%	大賣/鉅額交易
2024/06/26	77.2	73.82	40	73.74	72.60	37.1	9,736	0.38%
2024/06/25	49.4	72.65	85.1	71.72	72.90	-35.7	9,951	-0.36%
2024/06/24	84	72.50	53.2	72.49	71.80	30.8	9,960	0.31%
2024/06/21	13.8	71.75	43.1	71.32	71.90	-29.3	9,945	-0.29%
2024/06/20	85	71.14	59.1	70.74	70.80	25.9	9,962	0.26%
2024/06/19	128.3	72.38	130.7	71.57	70.40	-2.4	9,880	-0.02%	大買/大賣/
2024/06/18	38.9	68.57	13.3	68.54	68.80	25.6	9,578	0.27%
2024/06/17	36.2	67.88	92.2	67.73	67.90	-56.1	9,599	-0.58%
2024/06/14	107.3	68.84	36.6	68.39	68.30	70.7	9,702	0.73%	大買/
2024/06/13	96.5	67.56	134.3	68.29	66.90	-37.8	9,782	-0.39%	大賣/
2024/06/12	190.5	69.21	214.1	68.10	70.60	-23.5	9,616	-0.24%	大買/大賣/
2024/06/11	134.8	68.37	82.3	67.14	66.80	52.6	9,170	0.57%	大買/
2024/06/07	23.1	66.34	57.4	66.31	66.20	-34.3	9,025	-0.38%
2024/06/06	80.8	65.00	12	65.64	65.50	68.8	8,955	0.77%
2024/06/05	28.7	65.63	22.3	65.48	66.10	6.5	8,845	0.07%
2024/06/04	44.1	65.24	21.3	64.81	64.50	22.9	8,788	0.26%
2024/06/03	10.1	63.46	9.1	64.14	63.40	1	8,795	0.01%
2024/05/31	59.3	63.96	35.8	64.69	63.80	23.5	8,862	0.27%
2024/05/30	15.5	64.45	22.1	64.40	64.50	-6.6	8,956	-0.07%
2024/05/29	94.6	65.41	44.6	65.28	64.40	50	9,019	0.55%
2024/05/28	74.1	64.28	88.2	64.16	64.90	-14.1	9,116	-0.15%
2024/05/27	33.6	61.85	10.4	61.17	62.40	23.2	10,057	0.23%
2024/05/24	14.1	60.08	29.4	59.57	59.80	-15.4	10,350	-0.15%
2024/05/23	35.6	59.91	418.8	59.50	59.20	-383.2	10,485	-3.65%	大賣/鉅額交易
2024/05/22	42.4	62.76	31.3	62.88	62.10	11.1	10,435	0.11%
2024/05/21	389.7	62.85	43.1	62.47	63.40	346.6	10,476	3.31%	大買/鉅額交易
2024/05/20	26.8	61.84	22.1	61.47	60.90	4.7	10,386	0.05%
2024/05/17	64.2	61.79	76.5	62.15	61.50	-12.4	10,417	-0.12%
2024/05/16	118.1	63.67	46.1	63.95	63.20	71.9	10,386	0.69%	大買/
2024/05/15	232.6	64.88	218.5	65.78	63.90	14.1	10,383	0.14%	大買/大賣/
2024/05/14	345.5	64.64	315.3	64.85	63.90	30.1	9,933	0.30%	大買/大賣/
2024/05/13	333.6	60.85	196.9	60.58	64.10	136.7	9,000	1.52%	大買/大賣/鉅額交易
2024/05/10	0	0.00	30.8	58.30	58.30	-30.8	8,307	-0.37%
2024/05/09	72.6	53.35	23.3	53.21	53.00	49.3	8,225	0.60%
2024/05/08	21	51.24	1	51.10	51.40	20	8,086	0.25%
2024/05/07	1.1	50.29	7	50.09	50.40	-5.9	8,071	-0.07%
2024/05/06	1.2	51.05	20	50.91	50.80	-18.8	8,064	-0.23%
2024/05/03	6.3	51.76	1.3	51.03	51.20	5	8,080	0.06%
2024/05/02	40.8	51.92	37.2	51.44	51.70	3.6	8,099	0.04%
2024/04/30	31.3	51.73	8	51.29	50.20	23.3	8,057	0.29%
2024/04/29	10.1	50.62	15	50.47	50.80	-4.9	7,992	-0.06%
2024/04/26	6.5	48.63	11.5	48.83	48.60	-5	7,903	-0.06%
2024/04/25	6.1	48.42	3	48.82	48.20	3.1	7,868	0.04%
2024/04/24	19	49.17	5.3	49.24	48.85	13.7	7,856	0.17%
2024/04/23	3	48.12	0.5	48.20	48.05	2.5	7,850	0.03%
2024/04/22	14	49.40	9	49.62	48.25	5	7,851	0.06%
2024/04/19	8.2	49.25	19.3	49.84	49.80	-11.2	7,840	-0.14%
2024/04/18	6	51.73	3	51.10	51.10	3	7,814	0.04%
2024/04/17	12.5	52.02	13.2	51.55	51.30	-0.7	7,841	-0.01%
2024/04/16	10.4	51.67	28.9	51.80	51.70	-18.6	7,823	-0.24%
2024/04/15	36.2	55.66	7	54.73	54.00	29.2	7,778	0.38%
2024/04/12	11.2	53.76	6.1	53.74	53.90	5.1	7,721	0.07%
2024/04/11	14.9	54.29	22.4	54.48	53.70	-7.5	7,667	-0.10%
2024/04/10	9.7	57.46	44.1	57.80	57.50	-34.4	7,571	-0.45%
2024/04/09	14.4	59.61	19.2	58.70	58.20	-4.8	7,511	-0.06%
2024/04/08	22.4	59.14	81.7	58.98	59.50	-59.4	7,445	-0.80%
2024/04/03	20.5	58.69	36.1	59.05	58.50	-15.5	7,389	-0.21%
2024/04/02	98.2	59.98	103	59.76	59.10	-4.8	7,308	-0.07%	大賣/
2024/04/01	84	57.07	45.2	56.92	59.40	38.8	6,949	0.56%
2024/03/29	47.3	54.00	108.8	53.07	54.00	-61.4	6,696	-0.92%	大賣/
2024/03/28	128	53.39	124.5	53.57	54.00	3.5	6,600	0.05%	大買/大賣/
2024/03/27	25.1	51.98	57.8	51.51	52.10	-32.7	6,312	-0.52%
2024/03/26	75.4	50.97	9.3	51.18	50.20	66.1	6,218	1.06%
2024/03/25	59.2	50.85	23.6	50.37	51.00	35.6	6,160	0.58%
2024/03/22	9.6	49.01	20.3	48.96	49.80	-10.7	6,120	-0.17%
2024/03/21	24.7	49.85	18.3	49.94	49.65	6.4	6,135	0.10%
2024/03/20	76.3	50.23	138.1	50.33	50.10	-61.9	6,197	-1.00%	大賣/
2024/03/19	32.3	50.02	50.3	50.43	50.70	-18	6,192	-0.29%
2024/03/18	77.4	49.66	71.7	49.56	50.40	5.6	6,162	0.09%
2024/03/15	55	46.86	46.4	46.56	46.60	8.6	6,013	0.14%
2024/03/14	35.1	47.11	6	46.77	46.35	29.1	6,033	0.48%
2024/03/13	12.5	46.65	83.2	46.68	46.35	-70.7	6,331	-1.12%
2024/03/12	81.5	47.54	35	47.09	47.50	46.4	7,073	0.66%
2024/03/11	20.7	44.86	5.2	44.77	44.75	15.5	7,350	0.21%
2024/03/08	34.5	44.89	5.5	44.74	44.30	29	7,473	0.39%
2024/03/07	39.1	47.05	74.6	46.77	46.05	-35.5	7,414	-0.48%
2024/03/06	87.1	48.96	51.2	48.92	48.35	35.8	7,353	0.49%
2024/03/05	55.6	49.72	30.5	49.34	48.60	25.1	7,268	0.34%
2024/03/04	20	50.69	63.1	50.73	51.20	-43.2	7,067	-0.61%
2024/03/01	102.3	50.99	130.3	50.72	50.80	-28	6,962	-0.40%	大買/大賣/
2024/02/29	659	50.72	683	50.24	50.60	-24	6,742	-0.36%	大買/大賣/
2024/02/27	109.1	48.52	112	48.95	50.50	-2.9	5,591	-0.05%	大買/大賣/
2024/02/26	26.1	45.76	95.9	45.67	45.95	-69.9	5,250	-1.33%
2024/02/23	12.3	44.55	73.4	44.81	44.20	-61.1	5,132	-1.19%
2024/02/22	239.9	44.91	154.4	44.80	45.00	85.5	5,124	1.67%	大買/大賣/
2024/02/21	36.6	44.12	48.6	44.20	43.90	-12	5,088	-0.24%
2024/02/20	28.7	44.25	61.4	44.56	43.55	-32.6	5,114	-0.64%
2024/02/19	25.8	44.04	215.8	43.96	44.20	-190	5,047	-3.76%	大賣/鉅額交易
2024/02/16	90.2	43.70	186.2	43.48	43.05	-96	5,025	-1.91%	大賣/
2024/02/15	236.7	42.04	69.8	41.90	42.40	166.9	4,997	3.34%	大買/鉅額交易
2024/02/05	2	40.05	8.8	40.11	40.05	-6.8	5,038	-0.13%
2024/02/02	0.1	39.57	2	39.50	39.70	-1.9	5,086	-0.04%