耿鼎 (1524)-永豐金券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
31.50
漲跌
▲0.35
漲幅
+1.12%
成交量
874張
產業
上市汽車類股▲0.88%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	2	31.50	0.1	31.45	31.50	1.9	6,030	0.03%
2025/05/28	3.6	31.42	0.6	31.21	31.15	3	6,036	0.05%
2025/05/27	11	31.88	1	32.00	31.65	10	6,034	0.17%
2025/05/26	2	31.90	5	31.87	31.80	-3	6,029	-0.05%
2025/05/23	3.1	32.10	2	32.15	32.15	1.1	6,037	0.02%
2025/05/22	5	32.27	0	32.80	32.10	5	6,063	0.08%
2025/05/21	3	32.57	0	32.60	32.65	3	6,056	0.05%
2025/05/20	2.1	32.48	0.2	32.40	32.45	1.9	6,070	0.03%
2025/05/19	8	32.69	5	32.59	32.35	3	6,068	0.05%
2025/05/16	2.5	33.42	4	33.40	33.30	-1.5	6,052	-0.03%
2025/05/15	0	0.00	4	33.54	33.50	-4	6,032	-0.07%
2025/05/14	6	33.49	16.2	33.59	33.70	-10.1	6,019	-0.17%
2025/05/13	1.2	33.00	16.1	33.45	33.00	-14.9	5,984	-0.25%
2025/05/12	10.2	32.83	47.4	32.65	33.00	-37.2	5,982	-0.62%
2025/05/09	8	32.33	16.1	32.22	32.25	-8.1	5,970	-0.14%
2025/05/08	44	32.34	6.1	32.42	32.40	37.9	6,132	0.62%
2025/05/07	2.1	31.88	8.2	32.20	32.25	-6.1	6,184	-0.10%
2025/05/06	5	32.60	9.5	32.70	32.80	-4.5	6,214	-0.07%
2025/05/05	22.3	32.52	20	32.77	32.25	2.3	6,345	0.04%
2025/05/02	40	34.54	33	34.60	34.95	7	6,232	0.11%
2025/04/30	29.1	34.77	51.1	34.58	33.95	-22.1	6,178	-0.36%
2025/04/29	31.2	34.34	35.1	33.93	34.40	-4	6,085	-0.06%
2025/04/28	18	33.55	10	33.60	33.40	8	6,011	0.13%
2025/04/25	79	34.04	114.3	34.05	33.80	-35.3	6,008	-0.59%	大賣/
2025/04/24	102.5	34.39	168.5	34.63	34.40	-66	5,837	-1.13%	大買/大賣/
2025/04/23	26	31.97	26.8	31.93	32.10	-0.8	5,459	-0.01%
2025/04/22	9	31.21	31	30.84	31.00	-22	5,451	-0.40%
2025/04/21	48	32.32	19	33.04	31.40	29	5,553	0.52%
2025/04/18	75.3	33.62	8.1	33.69	33.55	67.3	5,532	1.22%
2025/04/17	72.4	33.72	21.4	34.19	33.50	50.9	5,524	0.92%
2025/04/16	92.2	37.14	39	36.78	36.60	53.2	5,714	0.93%
2025/04/15	4	35.04	40.2	35.26	35.65	-36.2	5,740	-0.63%
2025/04/14	26	33.18	27	33.32	32.45	-0.9	5,662	-0.02%
2025/04/11	34	31.69	164	32.08	32.60	-130	5,578	-2.33%	大賣/鉅額交易
2025/04/10	1.1	33.25	25	33.25	33.25	-24	5,532	-0.43%
2025/04/09	20	30.51	126	30.78	30.25	-106	5,526	-1.92%	大賣/鉅額交易
2025/04/08	72.2	33.80	153	33.79	33.60	-80.8	5,445	-1.48%	大賣/
2025/04/07	1	37.30	6	37.30	37.30	-5	5,357	-0.09%
2025/04/02	68	41.64	29.2	42.23	41.40	38.8	5,432	0.72%
2025/04/01	22	42.24	35	41.66	42.35	-13	5,412	-0.24%
2025/03/31	40	40.81	40.3	40.97	40.35	-0.3	5,369	-0.01%
2025/03/28	28.2	41.86	43.4	41.77	42.05	-15.2	5,347	-0.28%
2025/03/27	22.1	41.96	26.7	41.89	41.30	-4.6	5,325	-0.09%
2025/03/26	45	43.51	30.7	43.68	43.20	14.3	5,428	0.26%
2025/03/25	30.5	43.78	33.2	43.83	43.95	-2.7	5,397	-0.05%
2025/03/24	40.7	43.71	55.4	44.53	43.35	-14.8	5,380	-0.27%
2025/03/21	100.3	44.82	110	44.70	44.80	-9.7	5,323	-0.18%	大賣/
2025/03/20	80.6	44.14	74	43.97	44.30	6.6	5,264	0.13%
2025/03/19	82.7	44.05	122.2	43.70	44.15	-39.5	5,255	-0.75%	大賣/
2025/03/18	111.4	43.03	108.5	42.92	42.95	2.9	5,567	0.05%	大買/大賣/
2025/03/17	117.4	42.78	174.8	42.44	42.70	-57.4	5,440	-1.06%	大買/大賣/
2025/03/14	104.1	41.36	136.1	41.04	41.35	-32	5,314	-0.60%	大買/大賣/
2025/03/13	53.6	40.30	89.3	40.47	40.00	-35.7	5,211	-0.69%
2025/03/12	55.4	39.68	44.2	39.79	39.60	11.2	5,094	0.22%
2025/03/11	102	39.59	37.4	39.41	39.75	64.7	5,025	1.29%	大買/
2025/03/10	160	39.32	100.7	39.81	39.50	59.3	4,958	1.20%	大買/
2025/03/07	6	37.25	0	0.00	37.25	6	4,707	0.13%
2025/03/06	3	37.40	9	37.53	37.40	-6	4,764	-0.13%
2025/03/05	2	37.45	3	37.42	37.40	-1	4,796	-0.02%
2025/03/04	6.6	36.79	2	36.88	37.20	4.6	4,859	0.09%
2025/03/03	4	36.99	2	36.80	36.80	2	4,985	0.04%
2025/02/27	2	37.50	0	0.00	37.25	2	5,207	0.04%
2025/02/26	0	0.00	10	37.55	37.45	-10	5,419	-0.18%
2025/02/25	22.4	37.47	12.1	37.52	37.50	10.3	5,556	0.18%
2025/02/24	7.6	37.67	5	37.48	37.80	2.6	5,590	0.05%
2025/02/21	3.6	37.03	2.4	37.34	37.25	1.3	5,611	0.02%
2025/02/20	11	37.23	7	37.28	37.20	4	5,677	0.07%
2025/02/19	5	37.03	3	37.05	37.05	2	5,729	0.03%
2025/02/18	3	36.73	12	36.78	36.80	-9	5,985	-0.15%
2025/02/17	1.3	36.61	2	36.80	36.75	-0.7	6,214	-0.01%
2025/02/14	7	36.86	5.1	36.83	36.70	1.9	6,553	0.03%
2025/02/13	1	36.85	2	36.80	36.85	-1	7,163	-0.01%
2025/02/12	5.2	36.54	18	36.66	36.75	-12.8	7,342	-0.17%
2025/02/11	20	37.10	47	37.01	36.90	-27	7,345	-0.37%
2025/02/10	59	36.99	17.3	37.17	37.15	41.7	7,351	0.57%
2025/02/07	19	39.53	12.7	39.49	39.70	6.3	7,185	0.09%
2025/02/06	7.1	38.83	11	38.90	39.20	-3.9	7,116	-0.06%
2025/02/05	9	38.77	33.1	38.43	38.80	-24.1	7,051	-0.34%
2025/02/04	6	36.82	62	36.86	36.80	-56	6,914	-0.81%
2025/02/03	14	36.80	5	37.04	37.15	9	6,916	0.13%
2025/01/22	13	37.26	0	37.30	37.25	13	6,930	0.19%
2025/01/21	7	37.17	1.1	37.42	37.15	5.9	6,983	0.08%
2025/01/20	24	37.34	258.2	37.49	37.50	-234.2	7,119	-3.29%	大賣/鉅額交易
2025/01/17	11.1	38.20	3.2	37.99	37.80	7.9	7,407	0.11%
2025/01/16	7	38.54	2.2	38.63	38.30	4.8	7,435	0.06%
2025/01/15	23.1	38.32	24	38.54	38.25	-1	7,462	-0.01%
2025/01/14	41	38.97	65	38.86	39.00	-24	7,434	-0.32%
2025/01/13	12	37.73	13	37.89	37.65	-1	7,314	-0.01%
2025/01/10	52.1	38.22	22.3	38.27	38.10	29.9	7,286	0.41%
2025/01/09	74	39.43	35	39.57	38.50	39	7,264	0.54%
2025/01/08	55.4	39.88	124	39.83	40.35	-68.6	7,038	-0.98%	大賣/
2025/01/07	5.1	36.84	4.1	36.90	36.70	0.9	6,712	0.01%
2025/01/06	15	36.68	11.1	36.68	36.90	4	6,723	0.06%
2025/01/03	29.1	36.85	12	37.08	36.65	17.1	6,725	0.25%
2025/01/02	3	38.02	4	38.20	37.85	-1	6,700	-0.01%
2024/12/31	6	38.22	3.1	38.03	38.05	2.9	6,703	0.04%
2024/12/30	2	38.15	3	38.35	38.15	-1	6,715	-0.01%
2024/12/27	10	38.36	6	38.27	37.80	4	6,713	0.06%
2024/12/26	5	39.21	8	39.16	39.05	-3	6,689	-0.04%
2024/12/25	15	38.85	27	38.58	38.65	-12	6,745	-0.18%
2024/12/24	26	38.93	15.6	39.35	38.70	10.5	6,784	0.15%
2024/12/23	32.2	39.56	35	39.55	39.45	-2.8	6,859	-0.04%
2024/12/20	43	39.55	34	39.78	39.50	9	6,999	0.13%
2024/12/19	6	38.04	7.2	38.18	38.30	-1.2	7,166	-0.02%
2024/12/18	5.4	38.32	15.1	38.50	38.60	-9.7	7,336	-0.13%
2024/12/17	37.4	38.22	520.4	38.15	38.25	-482.9	7,319	-6.60%	大賣/鉅額交易
2024/12/16	37	38.83	419.1	38.99	38.30	-382.1	7,287	-5.24%	大賣/鉅額交易
2024/12/13	88.1	40.13	80	40.85	39.55	8.1	7,225	0.11%
2024/12/12	279.1	42.03	291.5	42.08	41.30	-12.4	7,169	-0.17%	大買/大賣/
2024/12/11	31	39.44	24.2	39.41	39.50	6.8	6,667	0.10%
2024/12/10	81.2	40.04	69.3	39.44	39.35	11.9	6,673	0.18%
2024/12/09	401	39.72	32.7	39.42	39.30	368.3	6,679	5.51%	大買/鉅額交易
2024/12/06	20	38.97	12.4	39.02	38.40	7.6	6,613	0.11%
2024/12/05	13.1	39.21	45.1	39.01	38.95	-32	6,677	-0.48%
2024/12/04	19.8	39.42	19.4	39.08	39.45	0.4	6,640	0.01%
2024/12/03	21.2	37.89	223	37.91	38.65	-201.8	6,566	-3.07%	大賣/鉅額交易
2024/12/02	14.1	38.55	31.1	38.85	38.35	-16.9	6,478	-0.26%
2024/11/29	41	39.10	27	38.59	39.15	14	6,415	0.22%
2024/11/28	33	38.42	30	38.18	38.60	3	6,372	0.05%
2024/11/27	60.1	38.78	97	39.39	38.60	-36.9	6,289	-0.59%
2024/11/26	397.6	40.16	91.5	39.74	39.65	306.1	6,155	4.97%	大買/鉅額交易
2024/11/25	474.2	39.84	70.2	39.42	38.90	404	5,919	6.83%	大買/鉅額交易
2024/11/22	71	38.72	46.5	38.24	38.50	24.5	5,697	0.43%
2024/11/21	0.1	37.80	4.1	37.46	37.35	-4	5,550	-0.07%
2024/11/20	38	37.50	32	37.42	37.60	6	5,499	0.11%
2024/11/19	85	37.63	24.1	37.27	37.50	60.9	5,439	1.12%
2024/11/18	1	36.86	23.5	36.97	36.80	-22.5	5,362	-0.42%
2024/11/15	92.1	38.27	96.5	38.22	37.70	-4.4	5,283	-0.08%
2024/11/14	105.3	37.76	117.6	37.98	37.70	-12.2	5,021	-0.24%	大買/大賣/
2024/11/13	167.7	38.03	86.5	37.12	38.40	81.2	4,784	1.70%	大買/
2024/11/12	452.8	37.35	355.2	37.27	36.05	97.6	4,446	2.19%	大買/大賣/
2024/11/11	66.3	36.67	51	36.71	37.00	15.3	3,816	0.40%
2024/11/08	9.4	34.84	18	34.92	34.60	-8.6	3,623	-0.24%
2024/11/07	27	35.78	23	35.80	35.80	4	3,579	0.11%
2024/11/06	6	35.32	3	35.32	35.20	3	3,534	0.09%
2024/11/05	2	34.95	2	34.85	34.80	0	3,532	0.00%
2024/11/04	1	35.10	7	35.05	35.05	-6	3,551	-0.17%
2024/11/01	1	35.10	1	35.30	35.35	0	3,570	0.00%
2024/10/30	15	34.87	11	35.14	34.85	4	3,557	0.11%
2024/10/29	16	35.01	36	35.39	35.00	-20	3,547	-0.56%
2024/10/28	23.5	35.65	51.5	35.86	35.70	-28	3,508	-0.80%
2024/10/25	269	36.34	35.2	36.69	36.30	233.8	3,433	6.81%	大買/鉅額交易
2024/10/24	91.6	36.89	76.5	36.98	36.20	15.1	3,290	0.46%
2024/10/23	19	36.08	14	36.11	35.80	5	2,970	0.17%
2024/10/22	9	35.88	10.5	35.91	35.90	-1.5	2,900	-0.05%
2024/10/21	1	34.85	13	35.15	35.30	-12	2,860	-0.42%
2024/10/18	9	35.01	27	35.01	34.75	-18	2,864	-0.63%
2024/10/17	0.1	35.60	7	35.84	35.55	-6.9	2,857	-0.24%
2024/10/16	14.1	35.58	12.3	35.71	35.65	1.8	2,868	0.06%
2024/10/15	49	35.67	33	35.75	35.85	16	2,871	0.56%
2024/10/14	6	34.71	0	0.00	34.95	6	2,822	0.21%
2024/10/11	8	34.66	8.1	34.95	35.00	0	2,820	0.00%
2024/10/09	7	34.59	1	34.60	34.60	6	2,869	0.21%
2024/10/08	7	34.56	1	34.60	34.55	6	2,863	0.21%
2024/10/07	1	35.20	2	35.25	35.40	-1	2,890	-0.03%
2024/10/04	7.2	34.62	4	35.15	34.90	3.2	2,891	0.11%
2024/10/01	1	35.40	3.1	35.43	35.30	-2.1	2,883	-0.07%
2024/09/30	16	35.76	24.3	35.53	35.55	-8.3	2,876	-0.29%
2024/09/27	17	35.82	136.9	35.98	35.65	-119.9	2,858	-4.20%	大賣/鉅額交易
2024/09/26	20.1	36.17	15.5	36.40	36.15	4.6	2,777	0.16%
2024/09/25	52.2	36.36	60.5	36.34	36.50	-8.3	2,712	-0.31%
2024/09/24	127.7	36.00	154	36.01	36.30	-26.3	2,607	-1.01%	大買/大賣/
2024/09/23	121.1	35.47	60.2	35.70	36.00	60.9	2,438	2.50%	大買/
2024/09/20	132.4	34.16	38	33.93	34.25	94.4	2,124	4.45%	大買/
2024/09/19	15	32.52	11	32.88	32.45	4	1,939	0.21%
2024/09/18	24	32.99	115	33.03	32.70	-91	1,958	-4.65%	大賣/
2024/09/16	122.1	33.02	9	32.87	33.05	113.1	1,943	5.82%	大買/鉅額交易
2024/09/13	12	32.96	54.2	32.93	32.80	-42.2	1,926	-2.19%
2024/09/12	28	31.83	24	31.95	31.80	4	1,887	0.21%
2024/09/11	24	31.90	115.5	31.84	31.70	-91.5	1,894	-4.83%	大賣/
2024/09/10	129.6	32.81	34.3	32.41	32.15	95.3	1,861	5.12%	大買/
2024/09/09	19	31.87	4	31.98	31.70	15	1,744	0.86%
2024/09/06	34	31.85	36	31.83	32.25	-2	1,735	-0.12%
2024/09/05	0	0.00	4.1	30.10	29.95	-4.1	1,682	-0.24%
2024/09/04	3	29.67	1	29.60	29.25	2	1,760	0.11%
2024/09/03	2.1	30.94	0	31.10	30.60	2.1	1,818	0.12%
2024/09/02	4	30.93	0	31.20	30.95	4	1,874	0.21%
2024/08/29	0	0.00	1	30.50	30.50	-1	2,403	-0.04%
2024/08/28	0	0.00	1	30.65	30.65	-1	2,568	-0.04%
2024/08/27	1	30.40	0	30.35	30.40	1	2,657	0.04%
2024/08/26	6	30.79	4	30.59	30.40	2	2,796	0.07%
2024/08/22	2	30.00	2	30.13	30.05	0	3,341	0.00%
2024/08/21	0	0.00	0.7	30.15	29.85	-0.7	3,369	-0.02%
2024/08/20	1	30.20	1	30.20	30.15	0	3,394	0.00%
2024/08/16	1	30.00	111	29.70	29.70	-110	3,518	-3.13%	大賣/鉅額交易
2024/08/15	0	0.00	7	29.89	29.65	-7	3,546	-0.20%
2024/08/14	0	0.00	27	29.82	29.70	-27	3,627	-0.74%
2024/08/13	0.1	30.00	21	29.88	30.05	-20.9	3,670	-0.57%
2024/08/12	6	30.12	30.1	30.07	29.85	-24.1	3,748	-0.64%
2024/08/09	7.2	29.54	0	29.90	29.55	7.1	3,897	0.18%
2024/08/08	2	28.90	5.1	28.85	28.95	-3.1	4,055	-0.08%
2024/08/07	11.1	29.14	2	28.83	29.10	9.1	4,441	0.21%
2024/08/06	19	26.69	6.5	26.61	27.65	12.5	4,700	0.27%
2024/08/05	31.2	28.37	17	28.37	27.85	14.2	4,818	0.29%
2024/08/02	11	31.14	13	31.18	30.90	-2	4,864	-0.04%
2024/08/01	0	31.85	0	0.00	31.85	0	4,916	0.00%
2024/07/31	2	30.95	0	0.00	30.90	2	4,984	0.04%
2024/07/30	6.6	30.52	7.2	30.79	31.15	-0.6	5,045	-0.01%
2024/07/29	6.1	30.80	21	30.70	30.40	-15	5,218	-0.29%
2024/07/26	11.1	30.84	5	30.80	30.75	6.1	5,245	0.12%
2024/07/23	7	31.24	5	31.27	31.35	2	5,266	0.04%
2024/07/22	10.3	30.75	11	30.82	30.80	-0.7	5,282	-0.01%
2024/07/19	9.4	31.45	2	31.73	31.40	7.4	5,282	0.14%
2024/07/18	4.2	31.93	18	31.86	31.85	-13.8	5,288	-0.26%
2024/07/17	6	32.33	20.8	32.54	32.25	-14.8	5,290	-0.28%
2024/07/16	49.2	32.55	26	32.61	32.50	23.2	5,290	0.44%
2024/07/15	2	32.60	1	32.80	32.60	1	5,342	0.02%
2024/07/12	7	32.81	1.1	32.80	32.80	5.9	5,445	0.11%
2024/07/11	29.1	32.94	14.5	32.87	32.75	14.6	5,478	0.27%
2024/07/10	1.2	34.07	16	34.18	34.10	-14.8	5,519	-0.27%
2024/07/09	13.2	33.87	37.4	33.78	33.80	-24.2	5,564	-0.44%
2024/07/08	4	34.82	15	34.78	34.70	-11	5,621	-0.20%
2024/07/05	2	35.10	5	35.26	35.30	-3	5,650	-0.05%
2024/07/04	2	34.93	7	34.96	34.75	-5	5,693	-0.09%
2024/07/03	18.5	35.13	9	35.31	35.10	9.5	5,810	0.16%
2024/07/02	3	34.63	6	34.36	34.30	-3	5,918	-0.05%
2024/07/01	11	34.60	3.1	34.64	34.50	7.9	6,073	0.13%
2024/06/28	5.4	34.92	7	34.89	34.75	-1.6	6,215	-0.03%
2024/06/27	16.3	35.21	7	34.81	34.75	9.3	6,473	0.14%
2024/06/26	12	35.63	7	35.64	35.55	5	6,518	0.08%
2024/06/25	8.5	34.79	24.4	35.09	35.40	-15.9	6,638	-0.24%
2024/06/24	22.9	35.61	8.4	35.01	34.75	14.5	6,650	0.22%
2024/06/21	8.4	35.54	10	35.74	35.80	-1.6	6,661	-0.02%
2024/06/20	16	35.18	10	35.38	35.45	6	6,672	0.09%
2024/06/19	25.2	35.52	14.3	35.49	35.15	10.9	6,686	0.16%
2024/06/18	15.4	35.09	10	35.29	35.35	5.4	6,711	0.08%
2024/06/17	15	34.97	20.5	35.00	34.95	-5.5	6,770	-0.08%
2024/06/14	15	34.96	7	34.96	34.80	8	6,858	0.12%
2024/06/13	16	34.96	45	34.82	34.80	-29	7,070	-0.41%
2024/06/12	15.3	35.34	7	35.16	35.20	8.3	7,077	0.12%
2024/06/11	22	36.26	21	36.23	35.35	1	7,198	0.01%
2024/06/07	10.2	36.47	3	36.88	36.20	7.2	7,429	0.10%
2024/06/06	61	36.67	17	36.78	36.70	44	7,606	0.58%
2024/06/05	28	36.63	31.6	36.86	36.80	-3.6	7,584	-0.05%
2024/06/04	49.8	38.80	66.6	38.76	36.90	-16.8	7,583	-0.22%
2024/06/03	80	37.89	32.2	38.00	38.10	47.9	7,209	0.66%