• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    78張
  • 產業
    上市 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日馳 (1526)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21024.68124.0524.10-161-1.62%
2024/11/20124.10124.3524.100610.00%
2024/11/18023.90123.5523.65-160-1.65%
2024/11/15524.38224.5024.403585.13%
2024/11/14225.20424.8324.45-258-3.44%
2024/11/12026.3500.0025.600550.00%
2024/11/1100.00326.5026.35-354-5.46%
2024/11/07127.15127.2027.200550.00%
2024/11/06427.5400.0027.304557.19%
2024/11/05028.00127.2527.45-156-1.78%
2024/11/04027.9000.0027.450630.00%
2024/11/01227.3800.0027.802692.89%
2024/10/29127.5500.0027.651701.43%
2024/10/2800.00127.8027.85-170-1.41%
2024/10/25128.50228.5028.15-170-1.42%
2024/10/24328.17627.9628.20-369-4.32%
2024/10/23127.30127.2027.200660.00%
2024/10/22227.3500.0027.302653.03%
2024/10/21227.48227.7527.500670.00%
2024/10/17027.9500.0027.800660.00%
2024/10/16228.0200.0027.852663.02%
2024/10/15128.4000.0028.051671.49%
2024/10/1400.00029.2028.300670.00%
2024/10/09028.48428.4828.30-469-5.78%
2024/10/07228.93029.7028.552722.77%
2024/10/04128.60128.9528.650720.00%
2024/10/0100.00328.5529.15-373-4.08%
2024/09/30328.67228.7028.701741.35%
2024/09/26128.95528.9528.80-472-5.51%
2024/09/25129.0000.0028.901731.35%
2024/09/20227.95127.8027.801711.40%
2024/09/19127.70227.9027.90-171-1.40%
2024/09/18227.63127.8027.401711.40%
2024/09/16027.30127.6027.55-173-1.35%
2024/09/13227.10227.1527.050730.00%
2024/09/12327.18227.1327.051741.35%
2024/09/11127.10127.3027.150740.00%
2024/09/09327.3700.0027.403763.94%
2024/09/06427.71427.6127.550760.00%
2024/09/05127.85228.7027.95-175-1.32%
2024/09/04428.18528.5627.80-176-1.31%
2024/09/02129.75129.7029.700760.00%
2024/08/30030.0000.0030.000770.00%
2024/08/28030.3000.0029.700790.00%
2024/08/27230.1000.0029.902792.50%
2024/08/26130.0000.0030.101811.23%
2024/08/19127.90128.0528.050850.00%
2024/08/16128.10328.3028.20-286-2.31%
2024/08/15528.19128.0027.954874.59%
2024/08/14427.8600.0027.854874.55%
2024/08/13228.0500.0027.652882.25%
2024/08/12527.94427.7827.951891.12%
2024/08/09628.65128.4528.455905.55%
2024/08/08128.15228.6828.70-190-1.11%
2024/08/07428.14428.2029.050910.00%
2024/08/06426.80526.5326.80-193-1.06%
2024/08/05729.06328.9027.954884.54%
2024/08/02131.3500.0031.001851.17%
2024/08/01031.4500.0031.550870.00%
2024/07/30030.5000.0030.850880.00%
2024/07/26031.4500.0030.900910.00%
2024/07/22030.6000.0030.550960.00%
2024/07/19032.8500.0031.300970.00%
2024/07/18031.50231.9031.70-298-2.02%
2024/07/16031.80131.7031.65-1100-0.99%
2024/07/1500.00033.2031.8001010.00%
2024/07/12331.78331.8531.6501010.00%
2024/07/11131.55331.8831.80-2102-1.96%
2024/07/10331.20131.3531.3521041.92%
2024/07/09231.7500.0031.5021041.91%
2024/07/08032.9500.0032.0501040.00%
2024/07/05132.10132.2532.2501120.00%
2024/07/04132.40132.3032.3001120.00%
2024/07/03132.2000.0032.2511120.89%
2024/07/01232.62632.9132.50-4113-3.53%
2024/06/28131.90131.9531.9501120.00%
2024/06/25031.7000.0031.7501140.00%
2024/06/21531.69331.8531.8521211.65%
2024/06/20132.15132.1032.1001210.00%
2024/06/19132.2000.0032.1511220.82%
2024/06/18231.9000.0032.2021241.61%
2024/06/17132.1000.0031.9011290.77%
2024/06/14631.91331.9531.9531372.19%
2024/06/13032.7300.0032.0001380.00%
2024/06/1200.00132.0532.05-1139-0.72%
2024/06/11232.65732.9132.60-5142-3.52%
2024/06/03233.3500.0033.3523250.62%
2024/05/3100.00033.7533.6003440.00%
2024/05/29033.8100.0033.9003450.00%
2024/05/2800.000.133.9533.95-0.1345-0.03%
2024/05/23034.05034.3033.9003450.00%
2024/05/21134.5000.0034.2513440.29%
2024/05/20234.50134.7034.7013450.29%
2024/05/17034.2000.0034.2503450.00%
2024/05/1600.000.234.1534.20-0.2347-0.04%
2024/05/15034.8500.0034.5003470.00%
2024/05/14134.70134.7034.7003470.00%
2024/05/100.134.2800.0034.700.13450.02%
2024/05/0900.00534.2634.20-5344-1.45%
2024/05/07133.90234.2334.30-1340-0.29%
2024/04/300.234.10034.0534.250.13350.04%
2024/04/29434.2300.0034.2043341.20%
2024/04/25034.80035.1034.9003300.00%
2024/04/24034.75134.8034.85-1327-0.30%
2024/04/23034.50134.5034.50-1325-0.31%
2024/04/22134.10033.9534.1013250.31%
2024/04/1900.00233.8333.95-2323-0.62%
2024/04/18134.1000.0034.3013220.31%
2024/04/17034.68134.3034.15-1322-0.31%
2024/04/16034.73034.2034.0503220.00%
2024/04/15134.56134.4534.4503190.01%
2024/04/12435.03134.8535.0033170.95%
2024/04/11135.10535.1135.10-4314-1.27%
2024/04/10033.9400.0034.1503060.00%
2024/04/09033.8900.0033.8003040.00%
2024/04/08034.1000.0033.8503040.00%
2024/04/03033.8500.0033.7003030.00%
2024/04/02133.8500.0033.8513020.33%
2024/04/015.533.75134.0533.904.53011.50%
2024/03/29034.7300.0033.9003000.00%
2024/03/28034.58134.6534.30-1299-0.33%
2024/03/27134.2500.0034.3012980.34%
2024/03/26134.151234.2434.00-11296-3.71%
2024/03/25034.4100.0033.9502910.00%
2024/03/22033.97133.3533.35-1289-0.34%
2024/03/21133.95234.2033.90-1287-0.35%
2024/03/20234.20534.3534.00-3285-1.05%
2024/03/19333.92333.7833.7002790.01%
2024/03/18132.55632.5033.10-5271-1.83%
2024/03/15032.1600.0032.3002680.00%
2024/03/14231.96332.0731.85-1267-0.37%
2024/03/13232.3100.0032.3522640.76%
2024/03/12033.7200.0032.9502580.01%
2024/03/11033.25133.4033.25-1255-0.39%
2024/03/082133.933235.1333.10-11247-4.44%
2024/03/075337.293937.4136.65141937.24%
2024/03/06733.77133.7134.206787.62%
2024/03/05031.98631.1531.10-658-10.32%
2024/03/04031.8000.0031.550570.00%
2024/03/01032.0300.0031.750560.01%
2024/02/29032.00231.7031.95-256-3.51%
2024/02/27032.6200.0031.550570.01%
2024/02/26131.750.132.1031.700.9551.69%
2024/02/23231.90132.1531.801561.78%
2024/02/22032.4200.0031.900560.02%
2024/02/21033.2000.0032.100560.00%
2024/02/200.132.57132.1032.10-0.960-1.57%
2024/02/19132.1000.0032.051601.67%
2024/02/16131.65131.9031.950580.00%
2024/02/05230.95131.0531.151561.79%
2024/02/02231.0300.0031.002563.56%
2024/02/01131.20131.2031.200550.00%
2024/01/31032.4000.0031.200530.00%
2024/01/30031.950.131.6031.40-0.153-0.09%
2024/01/25231.60131.5531.551571.75%
2024/01/24131.6000.0031.701571.74%
2024/01/22032.2000.0031.650580.00%
2024/01/18032.53131.8531.85-159-1.67%
2024/01/1700.00131.7031.80-160-1.66%
2024/01/16132.05033.3532.001601.65%
2024/01/1200.00032.3032.050630.00%
2024/01/11131.8500.0032.201661.51%
2024/01/10232.0300.0032.002692.87%
2024/01/0900.00132.7532.65-170-1.42%
2024/01/05132.7500.0032.751711.39%
2023/12/2200.00233.0332.95-278-2.54%
2023/12/21033.7500.0033.200780.00%
2023/12/20133.00133.5533.550780.00%
2023/12/19033.4500.0033.100820.00%
2023/12/11034.20133.7033.80-185-1.17%
2023/12/06134.20134.1034.100870.00%
2023/12/05134.2000.0034.251861.16%
2023/11/280.134.5000.0034.350.1880.11%
2023/11/22033.6500.0034.000870.00%
2023/11/20233.58133.9534.001871.14%
2023/11/17333.42733.7934.00-487-4.59%
2023/11/160.133.1000.0033.100.1830.12%
2023/11/14231.9500.0032.102822.42%
2023/11/13131.7500.0032.001831.20%
2023/11/06032.00131.4032.00-189-1.10%
2023/11/03031.05131.1530.85-187-1.15%
2023/11/02130.0500.0030.151861.16%
2023/10/31229.8000.0029.852862.32%
2023/10/3000.00130.4030.25-188-1.14%
2023/10/27230.40330.4530.15-188-1.13%
2023/10/2400.00130.3030.30-189-1.12%
2023/10/2300.00130.7030.50-190-1.11%
2023/10/20030.5000.0030.750890.03%
2023/10/19331.1000.0031.153883.39%
2023/10/18132.00332.0032.00-285-2.32%
2023/10/17133.1000.0033.001841.18%
2023/10/1600.000.134.0033.45-0.190-0.13%
2023/10/13034.1000.0033.800960.00%
2023/10/11034.5000.0034.1001000.00%
2023/10/05034.2000.0034.0501010.00%
2023/10/0300.00134.1533.95-1104-0.96%
2023/09/27035.0000.0034.0001130.00%
2023/09/2600.00134.1034.10-1116-0.86%
2023/09/2500.00034.3534.2001180.00%
2023/09/22134.10234.0834.10-1118-0.84%
2023/09/21134.55035.9534.5511160.86%
2023/09/20134.7000.0034.7511160.86%
2023/09/12134.8000.0035.1511340.75%
2023/09/11135.3500.0034.9511360.73%
2023/09/0700.000.136.0036.00-0.1141-0.07%
2023/09/050.136.0000.0036.250.11500.07%
2023/09/0400.00136.2036.20-1152-0.65%
2023/08/310.135.7900.0035.950.11540.03%
2023/08/30035.0000.0035.0501550.00%
2023/08/29135.1500.0035.2011570.64%
2023/08/28037.0000.0035.5501580.00%
2023/08/2400.00035.8035.7001610.00%
2023/08/220.135.7500.0035.850.11620.03%
2023/08/2100.00135.5035.60-1162-0.61%
2023/08/17134.90134.8534.7001650.00%
2023/08/1500.00234.8034.90-2166-1.20%
2023/08/14334.85234.3034.1011670.60%
2023/08/11035.60235.5535.55-2166-1.20%
2023/08/10035.901335.7535.70-13166-7.82%
2023/08/08136.0500.0036.0011660.60%
2023/08/0700.000.136.2036.05-0.1169-0.05%
2023/08/041336.2800.0036.20131697.66%
2023/08/02136.1500.0036.0511710.58%
2023/08/01136.6500.0036.6511700.59%
2023/07/280.137.5000.0036.900.11730.03%
2023/07/26137.10237.1837.20-1174-0.57%
2023/07/2500.00136.6536.45-1174-0.57%
2023/07/24235.9500.0035.9521761.13%
2023/07/21236.4000.0036.3521771.12%
2023/07/20036.80136.7036.85-1182-0.54%
2023/07/19435.4800.0035.4541812.21%
2023/07/18136.35137.3536.5501770.00%
2023/07/1400.00738.0037.95-7176-3.96%
2023/07/13438.1300.0038.0041792.24%
2023/07/1100.00138.3538.25-1185-0.54%
2023/07/10338.5000.0038.2031921.56%
2023/07/07238.65338.8738.50-1199-0.50%
2023/07/0600.00139.2039.20-1196-0.51%
2023/07/0500.00139.3039.30-1196-0.51%
2023/07/04339.0700.0039.0031971.52%
2023/06/30139.1000.0039.2011950.51%
2023/06/262.138.7600.0038.702.12041.03%
2023/06/2000.00139.7039.65-1202-0.49%
2023/06/19040.00140.0039.95-1204-0.48%
2023/06/150.141.3500.0041.400.12050.06%
2023/06/14140.30540.8641.40-4204-1.95%
2023/06/13140.2000.0040.2012060.48%
2023/06/12240.43340.5840.40-1205-0.49%
2023/06/0900.00141.8041.65-1201-0.50%
2023/06/08041.9500.0041.8002050.01%
2023/06/07241.6300.0041.6522080.96%
2023/06/06241.2000.0041.2022110.95%
2023/06/05041.4500.0041.3002140.01%
2023/06/0200.000.641.4841.45-0.6218-0.28%
2023/05/31140.9500.0041.1012410.41%
2023/05/25341.20141.3041.2522420.83%
2023/05/2400.00141.1041.20-1244-0.41%
2023/05/19840.2500.0040.3082483.22%
2023/05/17340.40140.4040.2022480.80%
2023/05/16040.2300.0040.3002470.00%
2023/05/15139.8500.0039.8512480.40%
2023/05/1000.00139.9539.70-1249-0.40%
2023/05/0900.00139.9039.60-1249-0.40%
2023/05/080.140.10240.0840.00-1.9248-0.78%
2023/05/05040.6000.0040.0002490.00%
2023/05/04140.2000.0040.1512510.40%
2023/05/03140.0500.0040.0512500.40%
2023/04/26039.90139.9539.80-1250-0.40%
2023/04/25239.90140.5539.8012510.40%
2023/04/24340.10140.3040.2522490.80%
2023/04/2000.00041.5040.850251-0.02%
2023/04/191041.60041.9041.60102464.05%
2023/04/18441.79141.8041.8032441.23%
2023/04/17141.91242.1042.05-1242-0.41%
2023/04/14342.30142.6542.0022410.83%
2023/04/13142.00242.3342.05-1235-0.42%
2023/04/12043.6400.0043.2002270.00%
2023/04/11141.90142.4542.4002200.00%
2023/04/10042.2200.0041.9502210.00%
2023/04/07142.1500.0042.1512210.45%
2023/04/06741.70242.2042.2552222.25%
2023/03/31041.9000.0041.6002200.00%
2023/03/3000.00141.3041.60-1221-0.45%
2023/03/29041.6000.0041.3002230.00%
2023/03/2800.00141.4041.25-1228-0.44%
2023/03/27042.93042.5041.850234-0.01%
2023/03/24142.1000.0042.1512370.42%
2023/03/23142.30143.0042.2002400.00%
2023/03/22143.2000.0043.2512390.42%
2023/03/21043.4800.0042.9002640.00%
2023/03/20044.0600.0042.7502730.00%
2023/03/17141.25241.4841.65-1271-0.37%
2023/03/16141.1600.0040.9512700.38%
2023/03/15046.3000.0042.1502700.00%
2023/03/140.142.5900.0042.200.12720.02%
2023/03/134.542.42542.1942.45-0.5277-0.19%
2023/03/10043.20143.7043.00-1277-0.36%
2023/03/09144.20144.1544.1502780.00%
2023/03/08244.481.844.4044.650.22770.06%
2023/03/07344.302044.3044.30-17277-6.13%
2023/03/064.144.40444.7844.350.12740.05%
2023/03/033.142.671.142.5543.2522590.79%
2023/03/02042.3500.0042.2002550.00%
2023/03/01042.6700.0042.1502560.00%
2023/02/24042.4500.0042.4002560.00%
2023/02/230.142.8200.0042.600.12610.05%
2023/02/22042.330.142.4542.50-0.1268-0.04%
2023/02/210.242.0400.0042.500.22700.06%
2023/02/200.241.7100.0041.550.22700.09%
2023/02/17041.9500.0041.6002690.00%
2023/02/160.241.8700.0041.700.22790.07%
2023/02/15041.6500.0041.3003150.00%
2023/02/14041.9500.0041.4503170.00%
2023/02/13041.2700.0040.9003260.00%
2023/02/09042.8000.0041.5003410.00%
2023/02/080.141.9800.0041.800.13770.03%
2023/02/0600.00042.3541.8503830.00%
2023/02/03042.1500.0042.0503850.00%
2023/02/027.142.20242.1342.205.13871.31%
2023/02/0100.00042.4041.5503870.00%
2023/01/31141.40440.9541.25-3393-0.76%
2023/01/30240.8300.0040.8523970.50%
2023/01/17040.70140.3040.30-1402-0.24%
2023/01/16040.7000.0040.3004100.00%
2023/01/13140.00140.1540.1004470.00%
2023/01/12240.0500.0040.0524490.45%
2023/01/100.141.30341.1241.25-2.9453-0.65%
2023/01/09341.3500.0041.3534590.65%
2023/01/06140.9500.0041.0014600.22%
2023/01/05141.000.641.2040.850.44760.08%
2023/01/04041.60041.3040.9504810.00%
2023/01/03041.1500.0040.8504880.00%
2022/12/2800.00440.5040.70-4502-0.80%
2022/12/2700.00241.0540.90-2505-0.40%
2022/12/26141.0000.0040.8515100.20%
2022/12/2100.00141.3040.90-1533-0.19%
2022/12/20241.110.342.1541.151.75360.32%
2022/12/16343.1300.0043.0035450.55%
2022/12/15144.2000.0044.1015530.18%
2022/12/1400.00344.0044.00-3559-0.54%
2022/12/131243.7500.0044.00125582.15%
2022/12/12046.2500.0046.5505430.00%
2022/12/0900.00245.6545.20-2537-0.37%
2022/12/0600.00246.1545.65-2612-0.33%
2022/12/0200.00246.3546.30-2621-0.32%
2022/12/01346.00145.8546.0026300.32%
2022/11/3000.00245.6545.65-2646-0.31%
2022/11/29345.1000.0045.3536600.45%
2022/11/281144.3400.0044.60116741.63%
2022/11/24045.45144.7044.65-1701-0.14%
2022/11/213.344.91344.5044.400.38310.04%
2022/11/18246.70146.7546.5018800.11%
2022/11/16046.0000.0045.6509270.00%
2022/11/1500.00046.1046.1509600.00%
2022/11/1400.00245.3346.00-2979-0.20%
2022/11/11546.19645.7245.25-1998-0.10%
2022/11/10049.9000.0047.6009820.00%
2022/11/09547.92147.8547.8541,0120.39%
2022/11/0800.00048.0047.4501,0440.00%
2022/11/07347.72347.6747.5501,0670.00%
2022/11/04047.452247.4147.60-221,106-1.99%
2022/11/03046.0000.0044.9501,1120.00%
2022/11/0200.00245.2045.15-21,205-0.17%
2022/11/0100.00244.5544.85-21,270-0.16%
2022/10/31344.0500.0044.2531,2710.24%
2022/10/28143.1000.0043.2011,2700.08%
2022/10/2700.00443.7544.10-41,268-0.32%
2022/10/26143.15343.3042.60-21,263-0.16%
2022/10/25543.13143.0042.9041,2600.32%
2022/10/240.144.10544.4743.80-4.91,254-0.39%
2022/10/21444.53344.8044.1511,2510.08%
2022/10/19149.50149.8049.0001,2130.00%
2022/10/1800.00850.0650.30-81,208-0.66%
2022/10/17947.8800.0048.4591,2030.75%
2022/10/14149.05148.8548.9501,1960.00%
2022/10/13348.70246.9546.9511,1980.08%
2022/10/12550.5000.0050.7051,1840.42%
2022/10/1100.001348.5250.20-131,180-1.10%
2022/10/07749.52249.4049.6051,1750.43%
2022/10/0600.00350.1049.90-31,171-0.26%
2022/10/0500.00350.5050.10-31,174-0.26%
2022/10/042249.6300.0049.80221,1771.87%
2022/10/03248.704848.8448.70-461,178-3.90%
2022/09/30649.00449.3050.2021,1750.17%
2022/09/29250.102849.6050.30-261,173-2.21%
2022/09/28349.551350.0249.20-101,169-0.85%
2022/09/27052.2000.0052.5001,1610.00%
2022/09/26554.30252.7052.1031,1610.26%
2022/09/23054.75154.7054.70-11,153-0.09%
2022/09/22454.45254.8054.8021,1490.17%
2022/09/21254.60354.9355.10-11,135-0.09%
2022/09/2000.00156.2056.30-11,126-0.09%
2022/09/193057.5600.0056.20301,1272.66%
2022/09/16356.97157.0057.0021,1170.17%
2022/09/15057.33157.5057.20-11,116-0.09%
2022/09/14157.50856.4457.40-71,114-0.63%
2022/09/131458.89860.3557.0061,0970.55%
2022/09/12258.501459.0458.30-121,050-1.14%
2022/09/07157.50256.8557.40-11,036-0.10%
2022/09/06457.20757.1356.50-31,027-0.29%
2022/09/051159.45857.6458.8031,0100.30%
2022/09/02658.43759.1158.60-1997-0.10%
2022/09/01859.1621.159.0558.70-13.1984-1.33%
2022/08/31258.801259.4059.10-10970-1.03%
2022/08/304.158.965.559.5958.80-1.4972-0.14%
2022/08/294757.48458.1557.60439494.53%
2022/08/263056.185.157.5657.8024.99302.68%
2022/08/2510.556.331156.0355.30-0.5851-0.06%
2022/08/24855.19755.2655.7018070.12%
2022/08/23154.005.254.5754.80-4.2783-0.53%
2022/08/22153.6000.0053.3017500.13%
2022/08/19853.201853.3252.60-10712-1.40%
2022/08/181553.93153.9053.50146912.02%
2022/08/17252.60852.8452.80-6663-0.90%
2022/08/16853.00252.8052.2066430.93%
2022/08/151052.371051.8452.5006100.00%
2022/08/1200.00251.7551.60-2571-0.35%
2022/08/11148.858.149.8850.60-7.1543-1.31%
2022/08/101050.24850.5151.0024950.40%
2022/08/091648.271348.7450.3034570.66%
2022/08/0811648.0511448.0348.0523660.55% 大買/大賣/
2022/08/05342.67243.6343.7012980.34%
2022/08/04142.00141.9042.0002940.00%
2022/08/03442.53542.4742.20-1292-0.34%
2022/07/2900.00042.3842.500295-0.01%
2022/07/28442.43342.8041.7512940.34%
2022/07/27142.8000.0042.8512890.35%
2022/07/26043.0000.0042.9502870.00%
2022/07/21042.2800.0042.5502860.00%
2022/07/20142.60242.4542.40-1285-0.35%
2022/07/18042.0000.0041.0002800.00%
2022/07/1500.00241.1840.95-2278-0.72%
2022/07/14240.6500.0040.7522750.73%
2022/07/13240.80241.0040.4002720.00%
2022/07/125.141.70341.9041.902.12670.77%
2022/07/11043.6000.0042.9002570.00%
2022/07/08342.152542.0442.05-22251-8.76%
2022/07/07141.452241.3541.45-21249-8.42%
2022/07/0600.00141.7541.15-1246-0.41%
2022/07/053.243.2400.0042.803.22451.29%
2022/07/04044.05342.9042.70-3243-1.23%
2022/07/01445.0100.0043.9542411.66%
2022/06/30245.50245.8545.7502350.00%
2022/06/2900.00346.7346.95-3233-1.29%
2022/06/27147.6500.0047.5512360.42%
2022/06/24146.50346.6546.25-2230-0.86%
2022/06/23444.83345.6845.1012280.44%
2022/06/22245.9500.0045.1522270.88%
2022/06/20145.25145.4545.1502180.00%
2022/06/1700.00446.5046.60-4213-1.87%
2022/06/16347.62347.6547.2502140.00%
2022/06/15248.00348.2347.90-1212-0.47%
2022/06/14648.17248.2348.2042121.88%
2022/06/13349.38149.8549.2022080.96%
2022/06/10149.8500.0050.2012050.49%
2022/06/0900.00150.2049.85-1201-0.50%
2022/06/08250.08550.3449.65-3199-1.51%
2022/06/06149.55149.3048.5501810.00%
2022/06/0200.00149.5549.90-1180-0.55%
2022/06/01549.7100.0049.3051842.70%
2022/05/31148.40148.3548.5001750.00%
2022/05/27148.00248.0348.00-1175-0.57%
2022/05/26147.8500.0047.7511760.57%
2022/05/24148.6000.0048.3511810.55%
2022/05/23148.3500.0048.6011810.55%
2022/05/2000.00148.6048.30-1186-0.54%
2022/05/19247.4300.0047.8021871.07%
2022/05/1700.00248.2848.70-2186-1.07%
2022/05/16147.3500.0047.3511820.55%
2022/05/1300.00246.3546.10-2179-1.12%
2022/05/12246.08145.9545.6511810.55%
2022/05/11146.75147.0046.4501840.00%
2022/05/10146.50145.8547.0001920.00%
2022/05/09146.5000.0046.0511990.50%
2022/05/06145.70146.6547.4002010.00%
2022/05/03145.00145.3545.2502070.00%
2022/04/280.145.6500.0045.200.12250.02%
2022/04/27345.02345.0245.3002330.00%
2022/04/261.145.9000.0045.651.12450.43%
2022/04/25145.7000.0045.6512520.40%
2022/04/21049.40049.3047.1502690.00%
2022/04/14052.2000.0047.6004740.00%
2022/04/13049.1800.0047.6004750.00%
2022/04/12049.3600.0047.0004810.00%
2022/03/30052.0000.0048.2004860.00%
2022/03/28049.9500.0048.1504830.00%
2022/03/23649.0000.0049.0064851.24%
2022/03/21149.2000.0049.3514860.21%
2022/03/170.548.0000.0048.200.54950.10%
2022/03/1100.00147.0047.25-1493-0.20%
2022/03/10049.5500.0046.4004910.00%
2022/03/09045.7000.0045.1004890.00%
2022/03/07047.6000.0045.6504850.00%
2022/03/04052.4000.0047.6004780.00%
2022/02/24047.3500.0047.2504890.00%
2022/02/2100.00148.5048.90-1501-0.20%
2022/02/18049.6300.0048.9005200.00%
2022/02/110.149.80649.5849.80-5.9574-1.03%
2022/02/10650.7700.0050.4065741.04%
2022/02/0800.00649.1049.45-6566-1.06%
2022/02/07047.9000.0048.3005710.00%
2022/01/25048.0000.0046.4505710.00%
2022/01/2400.001147.0747.15-11567-1.94%
2022/01/21147.75248.4047.75-1560-0.18%
2022/01/19250.0000.0049.5025440.37%
2022/01/18351.27252.4050.5015350.19%
2022/01/171150.7500.0051.20115282.08%
2022/01/140.150.50251.3050.40-1.9524-0.37%
2022/01/13853.56452.9352.5045120.78%
2022/01/12153.5000.0053.9014780.21%
2022/01/11354.032154.0753.80-18459-3.92%
2022/01/102754.29953.9754.70183894.63%
2022/01/0700.00149.7049.80-1316-0.32%
2022/01/06149.6000.0049.8013130.32%
2022/01/05649.8000.0049.8063151.90%
2022/01/04149.85149.9550.4003150.00%
2021/12/2900.00148.2548.20-1315-0.32%
2021/12/2800.00648.0548.05-6324-1.85%
2021/12/16648.71148.4048.7054241.18%
2021/12/13151.2000.0050.4014360.23%
2021/12/09248.8800.0049.0024450.45%
2021/12/07448.7800.0048.6044730.85%
2021/12/06548.9300.0048.8055001.00%
2021/12/0300.00248.8048.60-2505-0.40%
2021/11/26149.7500.0049.1515370.19%
2021/11/25150.5000.0050.5015340.19%
2021/11/24350.2000.0051.1035370.56%
2021/11/232850.5500.0050.30285385.20%
2021/11/2200.00351.3750.90-3536-0.56%
2021/11/19350.5000.0050.7035350.56%
2021/11/16650.2000.0050.2065181.16%
2021/11/1200.00249.3549.55-2522-0.38%
2021/11/09346.75746.8246.80-4519-0.77%
2021/11/081046.501246.1546.20-2525-0.38%
2021/11/05246.0500.0046.5025450.37%
2021/11/01346.4700.0046.5036360.47%
2021/10/2900.00146.2546.20-1672-0.15%
2021/10/2800.00246.0846.20-2685-0.29%
2021/10/1500.00144.4044.35-11,041-0.10%
2021/10/13244.0500.0044.1521,0690.19%
2021/10/05245.2000.0045.3521,2340.16%
2021/10/04145.5500.0045.0011,2690.08%
2021/10/0100.001648.4647.90-161,369-1.17%
2021/09/29150.30149.4550.4001,5040.00%
2021/09/27252.002852.0751.60-261,619-1.61%
2021/09/241053.0000.0052.60101,6710.60%
2021/09/14252.5000.0051.9021,9450.10%
2021/09/132752.2100.0051.20271,9341.40%
2021/09/09350.2000.0050.9031,9120.16%
2021/09/06147.65447.8047.60-31,893-0.16%
2021/09/03448.7500.0048.0541,9050.21%
2021/08/3000.00147.3547.55-11,919-0.05%
2021/08/23149.0000.0048.9011,9500.05%
2021/08/19347.7300.0047.0531,9500.15%
2021/08/1800.00248.8048.80-21,963-0.10%
2021/08/1600.00448.5049.10-41,979-0.20%
2021/08/11150.7000.0050.7011,9610.05%
2021/08/10151.501851.6751.60-171,952-0.87%
2021/08/05257.2000.0056.5021,9060.10%
2021/08/04157.30158.3057.6001,9140.00%
2021/08/0200.00858.7557.30-81,903-0.42%
2021/07/304061.691060.3558.50301,8711.60%
2021/07/2900.00458.4558.80-41,709-0.23%
2021/07/28756.07154.6056.7061,6780.36%
2021/07/26157.50257.9557.80-11,679-0.06%
2021/07/23355.37155.3055.1021,6600.12%
2021/07/21653.27154.8052.9051,6690.30%
2021/07/20155.0000.0054.4011,6570.06%
2021/07/14355.631154.8756.30-81,678-0.48%
2021/07/13356.83257.1555.5011,6900.06%
2021/07/121959.59759.0358.10121,6540.73%
2021/07/09161.00560.8660.50-41,593-0.25%
2021/07/081261.102460.5261.50-121,600-0.75%
2021/07/07357.50357.9759.0001,5390.00%
2021/07/065659.84658.7758.80501,5743.18%
2021/07/05656.9300.0058.0061,7620.34%
2021/07/0200.001056.0055.10-101,773-0.56%
2021/07/01454.93156.5054.7031,7780.17%
2021/06/30555.301755.3555.00-121,754-0.68%
2021/06/29252.9500.0052.7021,6900.12%
2021/06/28554.44554.7654.6001,6730.00%
2021/06/25553.0000.0053.0051,6590.30%
2021/06/2400.00451.2554.40-41,574-0.25%
2021/06/2300.00649.5549.50-61,519-0.39%
2021/06/2100.00248.5048.50-21,543-0.13%
2021/06/17050.80350.1050.10-31,544-0.19%
2021/06/1600.00249.0549.30-21,542-0.13%
2021/06/11350.00151.5049.9521,5320.13%
2021/06/10351.73551.2651.40-21,514-0.13%
2021/06/09349.4000.0049.4031,5000.20%
2021/06/08350.50349.3550.5001,4950.00%
2021/06/0700.00149.3549.35-11,498-0.07%
2021/06/03149.8000.0050.1011,4720.07%
2021/06/0200.00349.7049.70-31,469-0.20%
2021/05/31149.1000.0049.1011,4540.07%
2021/05/28049.8500.0049.5501,4470.00%
2021/05/27249.20349.7349.20-11,442-0.07%
2021/05/26650.9000.0049.7061,4380.42%
2021/05/25149.50648.3351.50-51,420-0.35%
2021/05/2400.00447.3847.45-41,393-0.29%
2021/05/21245.40245.9045.9501,3920.00%
2021/05/17240.4000.0039.2021,3960.14%
2021/05/12244.3000.0043.8521,3530.15%
2021/05/11349.0000.0048.0031,3390.22%
2021/05/10151.80651.2251.00-51,327-0.38%
2021/05/07149.45249.5549.60-11,313-0.08%
2021/05/06548.8100.0048.2551,3130.38%
2021/05/05148.8000.0048.2011,3100.08%
2021/05/0400.00149.1048.10-11,307-0.08%
2021/05/03051.4000.0050.3001,2910.00%
2021/04/2600.00254.3054.70-21,257-0.16%
2021/04/23154.0000.0054.4011,2670.08%
2021/04/22358.70256.0053.5011,2710.08%
2021/04/201057.9000.0057.50101,2420.80%
2021/04/19457.95458.2058.2001,2390.00%
2021/04/16156.40456.1056.00-31,205-0.25%
2021/04/151256.9800.0056.90121,2220.98%
2021/04/14157.001553.6156.50-141,218-1.15%
2021/04/131158.05257.8057.8091,1810.76%
2021/04/092960.831762.3660.20121,0471.15%
2021/04/08156.1017.155.3457.60-16.1767-2.09%
2021/04/078.151.832952.1652.40-21673-3.11%
2021/04/06350.4000.0050.8036380.47%
2021/04/011248.8500.0048.60126171.94%
2021/03/30149.25349.3248.90-2593-0.34%
2021/03/26145.55346.0245.75-2559-0.36%
2021/03/1800.00144.3044.10-1635-0.16%
2021/03/0500.00042.7542.3508080.00%
2021/03/04044.0000.0042.7508270.00%
2021/02/1900.00144.6044.60-1948-0.11%
2021/02/0300.00341.8541.30-31,011-0.30%
2021/02/02340.8000.0041.4031,0620.28%
2021/01/2100.000.441.6040.90-0.41,413-0.03%
2021/01/200.141.2000.0041.100.11,4480.01%
2021/01/12143.45143.9043.7001,5630.00%
2021/01/0800.001045.9546.00-101,631-0.61%
2021/01/0500.00146.2545.95-11,722-0.06%
2021/01/041046.7800.0046.70101,8700.53%
2020/12/311.245.8000.0045.851.22,0390.06%
2020/12/29645.4200.0045.1062,4960.24%
2020/12/28244.8300.0045.4522,6110.08%
2020/12/25146.10245.9845.50-12,710-0.04%
2020/12/24146.15246.1046.10-13,119-0.03%
2020/12/2300.00145.3045.30-13,289-0.03%
2020/12/21345.77145.4545.9023,6370.05%
2020/12/18448.6300.0048.6043,6620.11%
2020/12/1500.00251.8549.75-23,740-0.05%
2020/12/14149.7000.0050.7013,7730.03%
2020/12/113050.711052.0050.40203,9380.51%
2020/12/092150.9600.0050.70214,0200.52%
2020/12/07152.401451.4450.60-134,337-0.30%
2020/12/04351.701052.0551.70-74,980-0.14%
2020/12/03451.1500.0051.2045,0940.08%
2020/12/011050.3000.0050.70105,1310.19%
2020/11/301050.9000.0050.70105,1840.19%
2020/11/2700.001051.5551.40-105,216-0.19%
2020/11/201350.9100.0050.90135,5000.24%
2020/11/1900.002151.3851.70-215,513-0.38%
2020/11/18249.5500.0049.5525,5350.04%
2020/11/10150.5000.0050.2016,0410.02%
2020/11/09253.10452.5551.80-26,039-0.03%
2020/11/06151.30251.8051.10-16,023-0.02%
2020/11/0500.00151.8050.90-16,089-0.02%
2020/11/04351.20151.1050.8026,2040.03%
2020/11/032450.86150.7050.70236,2930.37%
2020/10/3000.007152.7550.20-716,651-1.07%
2020/10/297150.9600.0050.60716,9031.03%
2020/10/28149.85350.4050.20-27,026-0.03%
2020/10/27350.6700.0050.0037,1870.04%
2020/10/26152.8000.0051.5017,2150.01%
2020/10/1900.00251.7052.70-27,208-0.03%
2020/10/16250.80151.9050.6017,1710.01%
2020/10/15151.6000.0051.6017,1570.01%
2020/10/1400.00153.1052.50-17,140-0.01%
2020/10/13252.303752.2952.00-357,134-0.49%
2020/10/125.255.881355.8052.00-7.87,070-0.11%
2020/10/08456.65456.6556.0006,9570.00%
2020/10/07255.85355.5055.70-16,908-0.01%
2020/10/062854.931654.0055.20126,8770.17%
2020/10/0500.00352.4753.00-36,569-0.05%
2020/09/303650.69650.8250.80306,4830.46%
2020/09/295552.505551.9149.9006,4400.00%
2020/09/282049.381949.5851.2016,0780.02%
2020/09/251248.46848.4649.5045,9370.07%
2020/09/241448.481449.2747.7005,7310.00%
2020/09/23148.85149.1547.7005,7350.00%
2020/09/22348.23348.1748.8005,6930.00%
2020/09/21147.3500.0047.3515,6470.02%
2020/09/18248.05148.1047.3015,6460.02%
2020/09/17348.10347.6248.0505,6410.00%
2020/09/16547.591748.5847.50-125,735-0.21%
2020/09/15446.89446.6646.0005,6100.00%
2020/09/14445.83545.5745.70-15,582-0.02%
2020/09/11548.10448.3546.7015,5320.02%
2020/09/10949.01349.6048.0065,4010.11%
2020/09/09951.201250.8249.75-35,242-0.06%
2020/09/0800.00648.4549.55-64,643-0.13%
2020/09/07145.8500.0045.0514,5440.02%
2020/09/04245.2800.0045.6024,5820.04%
2020/09/03146.00145.7545.5004,6450.00%
2020/09/02445.5000.0046.2044,6270.09%
2020/08/31244.43144.9544.7514,7000.02%
2020/08/27343.68144.7544.0024,6270.04%
2020/08/26144.10343.3043.45-24,579-0.04%
2020/08/25343.17144.3543.0024,5470.04%
2020/08/24344.10744.9943.45-44,546-0.09%
2020/08/2100.002142.0542.80-214,522-0.46%
2020/08/20440.35642.3839.90-24,556-0.04%
2020/08/191445.481144.8044.1034,6470.06%
2020/08/181846.231745.6746.1014,6270.02%
2020/08/17145.75145.5547.2504,6540.00%
2020/08/13543.34143.1043.6544,6670.09%
2020/08/12144.2000.0044.2014,6520.02%
2020/08/11344.08142.7042.7024,6070.04%
2020/08/10745.48248.0044.2054,5040.11%
2020/08/07745.49445.1345.6034,3600.07%
2020/08/062644.1236.245.0246.20-10.24,250-0.24%
2020/08/051341.45241.1542.30113,9620.28%
2020/08/041741.81542.7740.50123,8280.31%
2020/08/03240.43740.7541.80-53,463-0.14%
2020/07/31636.38736.1338.00-13,318-0.03%
2020/07/30334.92134.5534.5523,1410.06%
2020/07/2900.00133.7533.50-13,068-0.03%
2020/07/21134.10133.8033.2502,9710.00%
2020/07/2000.00232.5533.05-22,937-0.07%
2020/07/15133.9500.0032.9012,8810.03%
2020/07/14235.60134.9033.8012,8450.04%
2020/07/13234.33233.7034.2002,7170.00%
2020/07/10231.90132.1531.8012,6240.04%
2020/07/0900.00633.4533.20-62,601-0.23%
2020/07/08134.5500.0033.9512,5600.04%
2020/07/0700.00234.3533.65-22,493-0.08%
2020/07/0600.003033.4833.95-302,460-1.22%
2020/07/02634.57133.9034.8052,3920.21%
2020/07/0100.00132.4032.35-12,277-0.04%
2020/06/29132.1500.0032.1012,2410.04%
2020/06/24331.50532.3632.20-22,220-0.09%
2020/06/235434.391434.7432.20402,1921.82%
2020/06/1700.00331.3531.00-31,980-0.15%
2020/06/16331.9500.0031.8031,9560.15%
2020/06/12130.3000.0030.3011,8670.05%
2020/06/11132.201132.5531.20-101,815-0.55%
2020/06/10731.8720132.6432.00-1941,741-11.14% 大賣/鉅額交易
2020/06/0900.005234.5034.30-521,652-3.15%
2020/06/081136.82738.0036.1041,6200.25%
2020/06/05635.00434.4035.6521,5210.13%
2020/06/04132.2000.0032.4511,4430.07%
2020/06/0200.007132.1231.50-711,385-5.13%
2020/06/011232.77334.3032.7591,3560.66%
2020/05/29131.501031.7633.35-91,317-0.68%
2020/05/2800.005731.3432.00-571,277-4.46%
2020/05/273430.771131.2331.25231,2331.86%
2020/05/262032.30334.4532.75171,1511.48%
2020/05/253031.4500.0031.45309573.13%
2020/05/2220227.42427.2328.6019891121.71% 大買/鉅額交易
2020/05/216625.51325.5026.00637578.32%
2020/05/203423.76323.5024.00316025.14%
2020/05/19421.05121.8021.8534930.61%
2020/05/18119.90218.9819.90-1459-0.22%
2020/05/14218.9000.0018.4024290.47%
2020/05/0800.00119.8019.75-1414-0.24%
2020/05/07119.4500.0019.4514110.24%
2020/05/06120.4500.0019.5514080.25%
2020/05/0500.00119.2019.00-1386-0.26%
2020/05/04118.8000.0018.7513890.26%
2020/04/06115.50115.6515.6503180.00%
2020/03/1700.00114.7014.50-1266-0.38%
2020/03/1000.00417.5017.85-4245-1.63%
2019/12/0500.00125.7025.10-1265-0.38%
2019/12/04224.63125.4025.1512640.38%
2019/11/25125.05125.2025.4002690.00%
2019/10/0900.00126.3526.20-1368-0.27%
2019/10/07126.9000.0026.8513880.26%
2019/10/03126.6000.0027.0514000.25%
2019/10/02126.7000.0026.7014060.25%
2019/09/27127.6500.0027.6514070.25%
2019/09/06130.00230.1329.95-1509-0.20%
2019/09/03129.9500.0029.8015150.19%
2019/08/12128.7000.0029.0016570.15%
2019/07/31130.3000.0030.6017250.14%
2019/07/30231.3000.0031.2027240.28%
2019/07/2600.00131.3531.40-1696-0.14%
2019/07/2400.00131.1031.25-1712-0.14%
2019/07/1600.00132.0531.30-1738-0.14%
2019/07/10430.4500.0030.5547520.53%
2019/07/0900.00429.9030.00-4769-0.52%
2019/06/2100.00131.0030.25-11,285-0.08%
2019/06/1900.00130.3529.95-11,828-0.05%
2019/06/17230.23129.5029.7511,8580.05%
2019/06/14128.8000.0028.8011,8420.05%
2019/05/3100.00528.6030.00-51,997-0.25%
2019/05/3000.00527.4027.30-51,984-0.25%
2019/05/23127.6500.0027.6512,0470.05%
2019/05/22128.40129.0028.4002,0800.00%
2019/05/21528.7600.0028.9052,1460.23%
2019/05/15530.4000.0030.3552,4310.21%
2019/05/0600.00732.4632.20-72,599-0.27%
2019/04/30232.85233.1033.9502,7480.00%
2019/04/29133.40634.1833.00-52,772-0.18%
2019/04/26534.20534.4034.0002,8310.00%
2019/04/2500.00235.2035.20-23,220-0.06%
2019/04/22236.2800.0036.5023,3450.06%
2019/04/1800.00135.9035.40-13,368-0.03%
2019/04/17236.73536.5836.50-33,382-0.09%
2019/04/1600.00137.6037.00-13,395-0.03%
2019/04/15136.9000.0036.8513,4150.03%
2019/04/12136.6500.0036.5013,4730.03%
2019/04/11237.7800.0037.1023,5370.06%
2019/04/10137.50737.6538.05-63,552-0.17%
2019/04/09137.251537.1136.85-143,545-0.39%
2019/04/0300.00237.6037.05-23,644-0.05%
2019/04/02537.5900.0037.0553,7440.13%
2019/04/01437.44436.8936.7003,9440.00%
2019/03/29537.8100.0037.4554,0370.12%
2019/03/28838.94239.5038.5564,0700.15%
2019/03/272039.885540.1139.10-354,024-0.87%
2019/03/264639.31839.1238.35383,8780.98%
2019/03/254339.212439.6439.50193,8440.49%
2019/03/22837.94838.3939.2503,5410.00%
2019/03/18135.1500.0035.3013,3900.03%
2019/03/14236.05535.9535.35-33,469-0.09%
2019/03/122.135.37435.0135.10-23,480-0.06%
2019/03/08333.6000.0033.8533,5780.08%
2019/03/07133.2000.0033.1513,6070.03%
2019/02/27134.50234.5034.40-13,723-0.03%
2019/02/26535.1800.0035.0053,7310.13%
2019/02/2500.00535.0435.00-53,729-0.13%
2019/02/22135.2000.0035.1513,7390.03%
2019/02/21135.80535.8835.70-43,764-0.11%
2019/02/201136.05736.5436.0043,8180.10%
2019/02/19236.50636.2835.75-43,829-0.10%
2019/02/15535.03335.0235.4023,9520.05%
2019/02/14335.33135.1534.5024,1070.05%
2019/02/13234.28434.5934.90-24,148-0.05%
2019/02/12735.01834.4434.90-14,157-0.02%
2019/02/11633.33833.6833.20-24,077-0.05%
2019/01/30533.53134.0533.4044,0800.10%
2019/01/29134.00233.8833.70-14,087-0.02%
2019/01/28133.65433.8533.70-34,140-0.07%
2019/01/254434.734534.1033.75-14,144-0.02%
2019/01/241234.171234.4934.4504,0960.00%
2019/01/23734.06934.0133.85-24,043-0.05%
2019/01/22532.73432.8932.6513,9630.03%
2019/01/21433.4900.0033.1043,9510.10%
2019/01/1800.00433.5033.70-43,928-0.10%
2019/01/176836.356135.8834.1073,8690.18%
2019/01/16533.551132.8934.70-63,492-0.17%
2019/01/1500.00131.7031.55-13,409-0.03%
2019/01/14130.9500.0031.0013,4050.03%
2019/01/11732.14532.9531.9023,3950.06%
2019/01/10132.95333.2532.80-23,402-0.06%
2019/01/09732.60632.9232.4013,3940.03%
2019/01/08732.37732.6432.0003,3910.00%
2019/01/071133.07433.5332.6573,3790.21%
2019/01/041033.22633.3832.5543,3680.12%
2019/01/03232.351032.8833.80-83,310-0.24%
2019/01/02931.861031.6931.55-13,251-0.03%
2018/12/28332.83133.2032.6023,2220.06%
2018/12/271433.91834.1133.4063,1980.19%
2018/12/261433.49734.6232.1073,1360.22%
2018/12/251134.351134.5634.0003,0830.00%
2018/12/24535.78935.8635.10-42,988-0.13%
2018/12/22431.832432.4433.45-202,789-0.72%
2018/12/211230.001829.5530.45-62,764-0.22%
2018/12/19229.10329.4029.10-12,733-0.04%
2018/12/18429.852.229.8829.101.92,7350.07%
2018/12/17130.75330.8530.60-22,738-0.07%
2018/12/14231.40631.4731.85-42,751-0.15%
2018/12/1200.00234.9334.25-22,677-0.07%
2018/12/11735.59235.9535.3052,6430.19%
2018/12/0700.00133.5033.00-12,523-0.04%
2018/12/06633.88834.8132.40-22,485-0.08%
2018/12/05835.79936.1035.65-12,426-0.04%
2018/12/0400.001640.7637.00-162,387-0.67%
2018/12/03939.321439.1438.70-52,291-0.22%
2018/11/2900.00938.6241.55-92,162-0.42%
2018/11/27438.2500.0038.2542,0890.19%
2018/11/261035.152835.7638.25-182,033-0.88%
2018/11/231534.7500.0034.80151,9780.76%
2018/11/22235.85234.1034.1001,9630.00%
2018/11/211635.311035.0035.0061,9500.31%
2018/11/20334.5700.0035.0031,9280.16%
2018/11/195133.744634.2134.0051,8830.27%
2018/11/16937.25336.9737.3061,7940.33%
2018/11/15832.841133.4733.95-31,714-0.17%
2018/11/143330.333330.2030.9001,5830.00%
2018/11/134127.094826.6428.10-71,394-0.50%
2018/11/122324.112225.3325.5511,1870.08%
2018/11/0900.00422.3323.25-41,094-0.37%
2018/11/08521.30321.4321.1521,0580.19%
2018/11/071520.9000.0021.00151,0701.40%
2018/11/06421.11821.3020.25-41,066-0.38%
2018/11/05621.91221.5521.0041,0410.38%
2018/11/0200.00220.0020.80-2973-0.21%
2018/10/31118.60118.8018.8509360.00%
2018/10/24220.00620.2319.85-4876-0.46%
2018/10/23219.35219.4019.1508520.00%
2018/10/1800.00119.3018.20-1806-0.12%
2018/10/16120.8500.0019.8017620.13%
2018/10/1500.00619.0020.35-6727-0.82%
2018/09/2800.00326.9526.00-3523-0.57%
2018/09/27325.8500.0025.9034200.71%
2018/09/0700.00130.5030.55-1246-0.41%
2018/08/3000.00133.3033.00-1295-0.34%
2018/08/29134.1500.0033.8512950.34%
2018/07/3000.00138.3038.10-1361-0.28%
2018/07/09241.2000.0041.3023700.54%
2018/07/06141.2000.0041.2013850.26%
2018/06/11146.1000.0044.0515030.20%
2018/04/23164.2000.0063.7011,1880.08%
2018/04/20162.40163.0063.7001,2220.00%
2018/04/16163.1000.0062.8011,4310.07%
2018/04/12359.57159.6060.4021,4890.13%
2018/04/11263.70163.5062.6011,5270.07%
2018/04/03168.10169.3069.9001,6080.00%
2018/03/3000.00468.9368.40-41,772-0.23%
2018/03/28468.1000.0067.5041,8520.22%
2018/03/27468.9500.0068.4041,8860.21%
2018/03/26872.7000.0072.7081,9330.41%
2018/03/14283.0000.0082.9022,1110.09%
2018/03/13283.9500.0083.2022,1300.09%
2018/03/07283.30285.4582.9002,1440.00%
2018/03/06487.38887.2083.50-42,129-0.19%
2018/03/05382.00882.7383.80-52,075-0.24%
2018/03/02176.0000.0076.2012,0450.05%
2018/02/22276.20275.8076.2002,0780.00%
2018/02/121373.6900.0073.00132,0840.62%
2018/02/09372.20777.9978.80-42,078-0.19%
2018/02/08278.0000.0078.5022,0830.10%
2018/02/0700.00280.3079.10-22,105-0.10%
2018/02/061780.0600.0077.90172,1240.80%
2018/02/02188.3000.0088.3012,1380.05%
2018/02/01189.6000.0089.1012,1680.05%
2018/01/31392.30191.2092.0022,1680.09%
2018/01/30283.90486.1386.20-22,122-0.09%
2018/01/29184.106586.2083.90-642,115-3.02%
2018/01/26384.504885.8885.50-452,109-2.13%
2018/01/2500.003288.4286.50-322,093-1.53%
2018/01/23392.172592.0689.60-222,053-1.07%
2018/01/22992.66290.7090.3072,0400.34%
2018/01/19394.271095.2297.40-72,035-0.34%
2018/01/181791.09893.6891.2092,0380.44%
2018/01/1700.001293.7893.60-122,023-0.59%
2018/01/16386.40185.7086.8021,9870.10%
2018/01/15181.40282.6583.00-12,004-0.05%
2018/01/12283.20783.5179.00-52,025-0.25%
2018/01/114276.904374.6280.20-12,080-0.05%
2018/01/10679.201179.6780.00-52,054-0.24%
2018/01/091075.2000.0075.20102,0140.50%
2018/01/08380.902179.8283.50-182,032-0.89%
2018/01/05275.10774.9776.50-52,004-0.25%
2018/01/04370.00372.4771.9002,0200.00%
2018/01/03167.50569.3869.20-42,023-0.20%
2018/01/0200.00465.2866.50-42,050-0.20%
日馳 相關文章