• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    885張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03316.854.116.8516.70-1.11,399-0.08%
2024/12/02416.74316.9816.5511,3850.07%
2024/11/294517.255217.8517.25-71,355-0.51%
2024/11/2833.217.4969.417.5117.70-36.21,311-2.76%
2024/11/2725.116.974016.7116.70-14.91,183-1.26%
2024/11/261216.13416.1915.9081,1150.72%
2024/11/251815.89216.0515.90161,1061.45%
2024/11/22216.032016.1515.80-181,101-1.63%
2024/11/211015.871415.9016.10-41,095-0.37%
2024/11/207.515.88116.0515.856.51,0850.60%
2024/11/19216.1000.0016.2021,0800.19%
2024/11/18816.06816.0516.1001,0650.00%
2024/11/1553316.7853916.3716.00-61,051-0.57% 大買/大賣/
2024/11/141315.864815.8916.70-35971-3.60%
2024/11/13415.58115.3515.2039240.32%
2024/11/1256.115.983916.0415.4517.19091.88%
2024/11/111816.609616.4616.75-78864-9.02%
2024/11/08327.217.83272.117.9616.8055.18296.64% 大買/大賣/
2024/11/0714017.2073.516.9417.3566.551412.93% 大買/
2024/11/0624.216.4249.716.6215.80-25.4408-6.23%
2024/11/057416.595316.3016.15213396.20%
2024/11/044216.0843.515.7916.15-1.5231-0.66%
2024/10/3000.005.214.5714.60-5.2133-3.88%
2024/10/29314.25114.5014.4021371.46%
2024/10/28214.4300.0014.4521381.46%
2024/10/25414.56114.7514.6031402.14%
2024/10/24114.75414.8014.75-3141-2.12%
2024/10/18514.6700.0014.6051483.39%
2024/10/1700.00114.6014.75-1150-0.66%
2024/10/16314.1500.0014.1531502.00%
2024/10/15614.2000.0014.2061513.97%
2024/10/11314.3500.0014.3031601.87%
2024/10/090.914.6000.0014.400.91600.55%
2024/10/08014.8000.0014.7001660.01%
2024/10/07214.75714.8614.75-5170-2.94%
2024/10/01914.7300.0014.6591775.07%
2024/09/30114.7500.0014.8011800.55%
2024/09/27114.90414.7614.70-3185-1.62%
2024/09/26914.6400.0014.4591844.88%
2024/09/25514.56214.6014.5531851.62%
2024/09/24015.0000.0014.3501890.01%
2024/09/20414.2600.0014.2041932.07%
2024/09/19214.1000.0014.2021941.03%
2024/09/18214.0800.0014.0521961.02%
2024/09/160.114.1500.0014.100.12000.05%
2024/09/13613.7700.0014.0062002.99%
2024/09/12213.7000.0013.6522080.96%
2024/09/11313.7000.0013.6032091.45%
2024/09/10013.8500.0013.6002100.01%
2024/09/0900.001513.7113.75-15210-7.14%
2024/09/042013.6000.0013.60202139.38%
2024/09/03114.4500.0014.3012130.47%
2024/09/020.214.4500.0014.350.22160.10%
2024/08/30114.6500.0014.5012200.45%
2024/08/280.114.3500.0014.350.12200.06%
2024/08/27014.3000.0014.2002220.00%
2024/08/22014.100.114.1014.10-0.1244-0.02%
2024/08/2100.00213.9514.10-2270-0.74%
2024/08/20214.0000.0014.0022950.68%
2024/08/1900.00014.1513.9003070.00%
2024/08/16014.1000.0014.0503140.00%
2024/08/1500.00714.0013.90-7330-2.12%
2024/08/14114.05914.0413.95-8374-2.13%
2024/08/1300.0011.114.0413.90-11.1405-2.74%
2024/08/121114.401614.4714.25-5407-1.23%
2024/08/091113.7700.0013.80114092.68%
2024/08/081.113.5300.0013.601.14140.27%
2024/08/07313.451813.7113.80-15413-3.62%
2024/08/06513.29413.2013.4014120.24%
2024/08/054.213.59313.8513.451.24090.28%
2024/08/01814.71814.7414.7004040.00%
2024/07/310.114.6000.0014.400.14030.01%
2024/07/30514.5300.0014.6054021.25%
2024/07/29114.6500.0014.6514010.26%
2024/07/26114.951.215.1115.10-0.2398-0.06%
2024/07/23015.10115.2015.15-1402-0.24%
2024/07/222415.091315.2115.00114002.75%
2024/07/19115.10615.3015.30-5396-1.26%
2024/07/180.115.50115.2515.35-0.9392-0.23%
2024/07/17515.1000.0015.2553891.28%
2024/07/15715.19115.3015.3063861.55%
2024/07/10815.2500.0015.3083782.11%
2024/07/096.115.0400.0015.106.13741.63%
2024/07/0800.00115.2015.25-1371-0.27%
2024/07/04115.0000.0015.0013620.28%
2024/07/0300.001214.9915.00-12359-3.34%
2024/07/023.214.711.814.7214.801.43550.40%
2024/07/01214.9500.0014.9023540.56%
2024/06/280.114.95714.7214.80-6.9351-1.95%
2024/06/2600.00714.5014.40-7346-2.02%
2024/06/2518.114.48314.4014.4515.13464.37%
2024/06/24214.382614.3914.50-24346-6.94%
2024/06/2110.214.481114.6214.40-0.9345-0.25%
2024/06/200.114.80114.7514.65-0.9341-0.25%
2024/06/1938.214.89814.9414.8030.23408.87%
2024/06/18614.4900.0014.4063321.80%
2024/06/1400.00314.5014.40-3332-0.90%
2024/06/13914.33114.3514.3083322.40%
2024/06/1211.214.422014.3514.25-8.8329-2.66%
2024/06/11114.6500.0014.6513270.31%
2024/06/07314.80414.9514.95-1326-0.31%
2024/06/0600.00214.8514.85-2324-0.62%
2024/06/0500.001414.9615.00-14322-4.35%
2024/06/040.114.9600.0014.750.13220.02%
2024/06/037.714.8200.0014.807.73282.33%
2024/05/319.215.05115.0515.008.23252.52%
2024/05/2900.00115.3515.40-1319-0.31%
2024/05/2800.00315.0515.35-3311-0.96%
2024/05/271314.721214.6514.8012970.35%
2024/05/24815.26415.3915.2042741.46%
2024/05/23914.61714.7614.5022490.82%
2024/05/220.915.31315.1815.10-2.1238-0.88%
2024/05/216.415.69315.2815.403.42351.44%
2024/05/201315.60915.6115.6042201.82%
2024/05/17614.323314.5014.70-27176-15.28%
2024/05/160.113.8000.0013.800.11480.07%
2024/05/14213.6000.0013.6021411.42%
2024/05/13313.5700.0013.5531362.20%
2024/05/10913.6100.0013.6091356.65%
2024/05/06113.6000.0013.6511330.76%
2024/05/03013.5000.0013.4501300.01%
2024/04/29413.3500.0013.4541303.06%
2024/04/24313.4200.0013.5531262.37%
2024/04/23113.5000.0013.5011260.79%
2024/04/22013.67513.5113.50-5128-3.87%
2024/04/19613.2000.0013.3061304.60%
2024/04/17113.5000.0013.5511290.77%
2024/04/11013.55213.4513.55-2129-1.54%
2024/04/0300.00713.2213.25-7124-5.60%
2024/04/0100.000.713.2513.20-0.7124-0.59%
2024/03/2800.001713.3013.30-17123-13.77%
2024/03/25013.5000.0013.3501240.02%
2024/03/20013.559.513.3613.45-9.5128-7.43%
2024/03/1900.00113.5513.55-1128-0.78%
2024/03/18013.5500.0013.5501270.01%
2024/03/15013.6000.0013.5501270.01%
2024/03/14213.45213.5013.6001260.00%
2024/03/11113.3500.0013.3511280.80%
2024/03/08713.4600.0013.4071295.43%
2024/02/29013.5000.0013.4501170.03%
2024/02/26313.5700.0013.5531152.60%
2024/02/232.713.6000.0013.502.71142.39%
2024/02/22113.5500.0013.6011150.87%
2024/02/21113.35113.4113.3501110.02%
2024/02/200.513.35113.3013.30-0.5108-0.46%
2024/02/160.213.3500.0013.250.21070.18%
2024/02/1500.00113.3013.20-1106-0.94%
2024/02/05013.1000.0013.0001060.03%
2024/02/022.113.1500.0013.152.11022.05%
2024/02/010.213.2400.0013.100.21020.22%
2024/01/31013.2000.0013.1001030.01%
2024/01/300.113.3000.0013.150.11020.07%
2024/01/23013.1500.0013.1001000.01%
2024/01/22013.2000.0013.050990.01%
2024/01/19112.95513.1513.05-498-4.08%
2024/01/1713.313.02113.0513.0012.39712.65%
2024/01/16113.05413.0613.05-395-3.16%
2024/01/15113.1500.0013.251941.07%
2024/01/110.213.37213.3313.35-1.896-1.90%
2024/01/106.113.3500.0013.256.1966.27%
2024/01/0900.00113.5513.55-192-1.08%
2024/01/08113.6500.0013.651921.08%
2024/01/0200.00113.7013.65-192-1.08%
2023/12/2900.00213.7013.70-293-2.15%
2023/12/27213.7000.0013.702932.13%
2023/12/260.113.6500.0013.750.1930.08%
2023/12/25213.6500.0013.652932.13%
2023/12/1200.00113.7513.80-185-1.17%
2023/12/11113.8000.0013.751851.17%
2023/12/0800.00713.9413.95-785-8.18%
2023/12/0600.000.113.8013.80-0.181-0.14%
2023/12/051.113.7600.0013.801.1801.37%
2023/12/0400.002.113.7013.70-2.178-2.72%
2023/12/0100.000.613.6813.65-0.675-0.79%
2023/11/3000.000.113.6013.65-0.174-0.17%
2023/11/2900.000.213.7313.55-0.275-0.30%
2023/11/28813.600.413.6513.657.6779.85%
2023/11/2300.00213.5513.55-284-2.36%
2023/11/22613.5500.0013.556837.23%
2023/11/2100.00513.5013.50-582-6.07%
2023/11/17113.5000.0013.501801.24%
2023/11/16213.4800.0013.502812.46%
2023/11/14913.1500.0013.3597811.48%
2023/11/13913.10113.1513.1587610.41%
2023/11/090.113.3000.0013.000.1760.13%
2023/11/0300.007.513.0513.10-7.575-9.81%
2023/10/3100.00213.1013.05-279-2.52%
2023/10/27913.10013.1513.1598011.18%
2023/10/1800.00113.2513.20-179-1.26%
2023/10/050.113.20813.2313.20-7.982-9.54%
2023/10/040.313.1100.0013.100.3840.36%
2023/10/02013.25213.1513.15-287-2.25%
2023/09/27013.35213.3513.20-290-2.20%
2023/09/26013.30213.2513.30-292-2.16%
2023/09/25013.4000.0013.300930.01%
2023/09/220.113.3500.0013.200.1930.06%
2023/09/21013.4500.0013.250920.03%
2023/09/19013.4500.0013.400920.04%
2023/09/1800.00813.4013.40-893-8.57%
2023/09/15013.4500.0013.400930.02%
2023/09/140.113.4500.0013.400.1940.06%
2023/09/13213.3000.0013.402952.09%
2023/09/1115.213.4100.0013.4015.210115.04%
2023/09/080.113.5500.0013.550.11000.06%
2023/09/07013.6000.0013.5501000.02%
2023/09/0600.00113.7013.55-1102-0.98%
2023/09/040.113.6500.0013.600.11020.06%
2023/09/014.113.41413.6513.550.11030.10%
2023/08/31113.550.113.6513.600.91030.84%
2023/08/30414.1500.0014.1541023.89%
2023/08/2900.00614.2514.25-699-6.03%
2023/08/2400.00114.1514.10-197-1.03%
2023/08/18014.3000.0014.200960.01%
2023/08/1100.00214.4014.40-2104-1.92%
2023/08/10014.5000.0014.4501020.02%
2023/08/04614.38314.4014.4531052.86%
2023/07/31614.5500.0014.6061025.86%
2023/07/2800.00114.6014.60-1101-0.99%
2023/07/2500.00114.5514.60-1100-1.00%
2023/07/1900.00114.6514.65-1101-0.98%
2023/07/1800.00214.7014.70-2103-1.94%
2023/07/17114.6000.0014.6011030.97%
2023/07/14014.7000.0014.6001070.01%
2023/07/0700.00314.6514.65-3105-2.84%
2023/07/06014.8000.0014.7001050.03%
2023/06/28214.6000.0014.6021051.90%
2023/06/12314.4500.0014.5531042.87%
2023/06/060.114.8500.0014.700.11060.06%
2023/06/020.114.7000.0014.600.11090.09%
2023/06/0100.00114.5014.65-1111-0.89%
2023/05/31814.5500.0014.5081137.07%
2023/05/2600.00714.6514.60-7120-5.82%
2023/05/2300.00614.6714.75-6122-4.89%
2023/05/2200.00514.4814.50-5121-4.11%
2023/05/171314.3500.0014.30131319.89%
2023/05/151.314.1800.0014.151.31340.93%
2023/05/12914.1100.0014.3091366.60%
2023/05/11914.1100.0014.1591366.60%
2023/05/10014.4500.0014.3501360.01%
2023/04/280.114.4000.0014.400.11420.07%
2023/04/26214.1300.0014.3521401.43%
2023/04/21114.4000.0014.4511400.71%
2023/04/190.114.60214.7814.70-1.9139-1.34%
2023/04/14014.5500.0014.5001280.02%
2023/04/0600.00114.5514.55-1123-0.81%
2023/03/31114.55214.5314.55-1122-0.81%
2023/03/29214.5500.0014.5021191.67%
2023/03/27214.4500.0014.4521171.70%
2023/03/2400.00514.4214.45-5118-4.22%
2023/03/16213.9300.0014.0021141.75%
2023/03/15114.0500.0014.0511130.88%
2023/03/13114.1000.0014.0511170.85%
2023/03/08214.3000.0014.3021181.69%
2023/03/0600.000.214.5514.60-0.2112-0.15%
2023/03/030.114.6000.0014.400.11090.07%
2023/02/21214.6500.0014.5021001.99%
2023/02/2000.00014.4014.550100-0.01%
2023/02/1600.00114.1014.15-193-1.07%
2023/02/1300.00214.1314.00-289-2.25%
2023/02/0600.00214.1014.05-281-2.46%
2023/01/1700.000.114.1013.85-0.174-0.10%
2023/01/13113.7500.0013.901731.36%
2023/01/12313.7500.0013.853724.11%
2023/01/1000.00314.0214.05-371-4.18%
2023/01/0500.00213.8513.90-274-2.70%
2023/01/0400.00513.8913.90-574-6.72%
2023/01/03113.7500.0013.901741.34%
2022/12/3000.00114.0514.00-174-1.34%
2022/12/26113.7500.0013.751761.31%
2022/12/22113.8500.0014.001771.29%
2022/11/300.113.75113.8514.05-0.980-1.10%
2022/11/2800.00613.5913.75-679-7.50%
2022/11/2100.00713.6013.65-7105-6.64%
2022/11/1400.00513.5813.60-5127-3.93%
2022/11/1100.00413.4913.45-4127-3.13%
2022/11/0900.00113.5013.45-1131-0.76%
2022/11/0200.00813.0513.00-8145-5.50%
2022/11/01013.1000.0013.1001460.01%
2022/10/251013.0000.0013.10101526.56%
2022/10/2400.00113.2513.35-1152-0.66%
2022/10/200.113.15513.0213.05-4.9154-3.16%
2022/10/195.213.1500.0013.155.21553.35%
2022/10/1800.00113.1513.15-1157-0.64%
2022/10/17013.1000.0013.0501590.01%
2022/10/140.413.1700.0013.000.41590.26%
2022/10/136.113.1000.0012.806.11593.82%
2022/10/120.113.6000.0013.450.11580.06%
2022/10/11213.5000.0013.5521581.26%
2022/10/0700.00213.8013.80-2158-1.26%
2022/10/050.714.0000.0013.800.71580.42%
2022/10/04213.95114.0513.9511580.63%
2022/09/30013.75213.8313.80-2159-1.25%
2022/09/2900.00213.6013.60-2159-1.25%
2022/09/28613.5000.0013.3061593.75%
2022/09/26113.8500.0013.9011610.62%
2022/09/22114.15114.1014.1501640.00%
2022/09/1400.00214.3014.30-2161-1.24%
2022/09/13014.30114.3514.25-1158-0.63%
2022/09/12114.0500.0014.0511560.64%
2022/09/072.114.10114.0514.151.11540.73%
2022/09/02114.3500.0014.4011550.64%
2022/08/31014.4500.0014.3001510.01%
2022/08/23015.100.615.1115.10-0.6114-0.53%
2022/08/1700.00615.1315.10-6103-5.79%
2022/08/16015.1000.0015.0001010.01%
2022/08/1500.00615.1415.10-698-6.10%
2022/08/1200.00914.6814.80-993-9.66%
2022/08/11114.10214.3814.25-184-1.14%
2022/08/080.114.0000.0013.850.1830.16%
2022/08/050.114.0500.0013.900.1850.08%
2022/08/03014.00113.9013.90-190-1.06%
2022/07/29114.2500.0014.251991.00%
2022/07/28014.2000.0014.1501040.04%
2022/07/271.214.2200.0014.051.21041.15%
2022/07/2600.00114.1514.15-1105-0.94%
2022/07/250.114.1200.0013.950.11060.10%
2022/07/220.114.2200.0014.000.11050.09%
2022/07/202.114.45214.4314.150.11070.10%
2022/07/190.114.39614.2814.30-5.9106-5.56%
2022/07/18014.05114.0513.95-1107-0.90%
2022/07/15013.9000.0013.8501070.04%
2022/07/14014.20214.1513.75-2108-1.82%
2022/07/13013.7000.0013.7001100.02%
2022/07/12013.5000.0013.4501120.01%
2022/07/1110.113.6500.0013.4010.11138.94%
2022/07/08113.95113.9513.9501100.00%
2022/07/07014.00513.7613.90-5111-4.48%
2022/07/063.213.8100.0013.753.21142.76%
2022/07/054.414.05414.3414.050.41130.32%
2022/07/041.113.8300.0013.801.11140.95%
2022/07/016.214.05114.0013.905.21144.52%
2022/06/30114.25114.4514.2501110.00%
2022/06/290.214.60114.5014.55-0.8110-0.73%
2022/06/28114.3500.0014.4011120.89%
2022/06/2700.00214.8314.85-2111-1.80%
2022/06/24214.5000.0014.5521111.82%
2022/06/23214.40114.3514.5011120.89%
2022/06/20114.25014.7014.2011170.82%
2022/06/17414.4900.0014.5041173.40%
2022/06/16014.8500.0014.6501170.03%
2022/06/1400.00114.5014.50-1118-0.85%
2022/06/100.114.8500.0014.700.11170.06%
2022/06/070.214.9000.0014.700.21230.12%
2022/06/020.114.9500.0014.850.11230.06%
2022/06/010.114.8200.0014.750.11250.06%
2022/05/310.114.9500.0014.800.11260.07%
2022/05/24114.6000.0014.6511300.76%
2022/05/130.214.4100.0014.200.21360.13%
2022/05/11214.3000.0014.2021321.51%
2022/05/10214.50114.5514.4511300.77%
2022/05/0600.00114.9014.90-1128-0.78%
2022/05/04214.7000.0014.7021171.73%
2022/05/03114.6500.0014.7511180.85%
2022/04/2900.001514.7314.80-15120-12.44%
2022/04/281.114.6200.0014.751.11220.92%
2022/04/272.214.6400.0014.652.21211.77%
2022/04/260.115.7200.0014.900.11190.06%
2022/04/25015.2000.0014.9001190.00%
2022/04/220.115.20015.5015.100.11180.05%
2022/04/19214.8800.0015.1021211.64%
2022/04/18315.0000.0015.0031212.47%
2022/04/15015.45115.2015.15-1120-0.81%
2022/04/12315.02115.1015.1021261.59%
2022/04/11015.5500.0015.3501260.00%
2022/04/08115.40215.4015.40-1128-0.78%
2022/04/070.116.0000.0015.200.11270.09%
2022/04/0600.00215.3015.30-2129-1.55%
2022/03/2400.00115.4515.30-1137-0.73%
2022/03/23215.30315.3315.35-1138-0.72%
2022/03/21015.2000.0015.2501420.01%
2022/03/17015.3000.0015.2001470.00%
2022/03/1600.00115.2515.15-1146-0.68%
2022/03/15015.1500.0015.0501470.00%
2022/03/14115.05115.3015.1001530.00%
2022/03/1100.001015.1015.15-10153-6.52%
2022/03/10015.201015.0014.95-10150-6.63%
2022/03/083.114.8700.0014.853.11512.06%
2022/03/07114.9600.0014.9511510.68%
2022/03/02115.1500.0015.2011660.60%
2022/02/25115.0500.0015.1011740.57%
2022/02/24115.1500.0015.1511720.58%
2022/02/220.115.6000.0015.400.11770.08%
2022/02/18115.4000.0015.5011770.56%
2022/02/1100.000.215.6015.50-0.2192-0.10%
2022/02/0900.00115.5515.55-1194-0.52%
2022/01/25115.1500.0015.1012090.49%
2022/01/210.115.7000.0015.600.12160.03%
2022/01/19015.9500.0015.9002170.00%
2021/12/28116.1000.0016.1012240.45%
2021/12/150.115.9500.0015.500.12600.05%
2021/12/091815.75115.6015.75172776.12%
2021/12/0200.001815.2515.25-18288-6.25%
2021/11/2600.00315.4015.60-3294-1.02%
2021/11/2500.00315.3315.70-3287-1.04%
2021/11/2200.00415.2615.20-4278-1.44%
2021/11/17114.9500.0014.8512740.36%
2021/11/1600.00314.9214.85-3275-1.09%
2021/11/122114.7500.0014.75212797.52%
2021/11/1100.00315.3315.10-3269-1.11%
2021/11/08114.8500.0015.0012710.37%
2021/11/0500.001815.1015.10-18271-6.64%
2021/11/04615.151315.4215.15-7273-2.56%
2021/11/0300.00515.1515.20-5276-1.81%
2021/11/0200.00415.0015.00-4274-1.46%
2021/11/01114.7000.0014.8512740.36%
2021/10/2900.00314.7214.65-3275-1.09%
2021/10/2700.00114.6014.60-1266-0.37%
2021/10/2100.00214.6514.55-2262-0.76%
2021/10/151014.25414.6014.6062612.30%
2021/10/12214.5500.0014.6022590.77%
2021/10/05214.30214.6814.4502640.00%
2021/10/04114.5000.0014.5012720.37%
2021/10/011814.9500.0014.75182686.70%
2021/09/1700.00115.6015.65-1230-0.43%
2021/09/1000.00815.5415.40-8211-3.79%
2021/09/06115.0000.0015.0512050.49%
2021/09/03115.0000.0015.1012030.49%
2021/08/31314.80315.1015.2001950.00%
2021/08/30215.05915.0015.00-7194-3.60%
2021/08/2700.00915.1515.15-9195-4.59%
2021/08/26115.0500.0015.2011980.50%
2021/08/2500.00915.4015.40-9200-4.50%
2021/08/2400.00915.1015.10-9200-4.48%
2021/08/2300.00115.3515.35-1202-0.49%
2021/08/20114.9000.0015.0012020.49%
2021/08/19215.03915.0015.00-7202-3.45%
2021/08/16915.40115.5515.4081984.02%
2021/08/13915.5500.0015.5591974.57%
2021/08/12915.60215.5515.6071933.61%
2021/08/111115.1200.0015.10111945.67%
2021/08/101015.6400.0015.65101965.10%
2021/08/0900.00315.7315.85-3197-1.52%
2021/08/04415.01115.4515.0532061.45%
2021/07/19115.3000.0015.3512780.36%
2021/07/1400.000.115.2515.30-0.1307-0.02%
2021/07/1200.000.215.2015.35-0.2313-0.06%
2021/07/090.315.5500.0015.500.33110.08%
2021/06/30014.5500.0014.5004020.01%
2021/06/28014.6000.0014.5504180.00%
2021/06/22014.35114.4514.45-1467-0.21%
2021/06/21114.0600.0014.2014670.22%
2021/06/16014.7000.0014.7004680.01%
2021/06/07014.7000.0014.5505140.00%
2021/06/01014.6000.0014.7505160.00%
2021/05/25114.4000.0014.4015250.19%
2021/05/2100.00913.8013.80-9528-1.70%
2021/05/2000.00913.7013.70-9536-1.68%
2021/05/1900.00913.8513.85-9535-1.68%
2021/05/1800.00814.0014.00-8533-1.50%
2021/05/1700.00813.0013.00-8533-1.50%
2021/05/12914.9000.0014.9095161.74%
2021/05/07916.7500.0016.7594971.81%
2021/05/061016.3600.0016.40104912.03%
2021/05/04815.8000.0015.8084851.65%
2021/05/03816.7500.0016.7584721.69%
2021/04/2300.00816.3516.35-8440-1.82%
2021/04/2200.00916.5516.55-9433-2.07%
2021/04/2100.00916.6016.60-9415-2.17%
2021/04/2000.00916.4916.50-9408-2.20%
2021/04/1900.00816.3016.30-8411-1.94%
2021/04/14915.9500.0015.9594082.20%
2021/04/13816.6500.0016.6584421.81%
2021/04/12816.7500.0016.7584371.83%
2021/04/09917.3100.0017.3094162.16%
2021/04/08916.6000.0016.6093932.29%
2021/04/0600.00116.0516.30-1383-0.26%
2021/03/2900.000.215.6515.75-0.2351-0.06%
2021/03/261.215.6300.0015.651.23400.35%
2021/03/2200.00114.5514.65-1320-0.31%
2021/03/18014.9500.0014.3003220.00%
2021/03/16114.8000.0014.6513200.31%
2021/03/10013.6500.0013.3003140.01%
2021/03/02013.5000.0013.2503330.01%
2021/02/241.113.2700.0013.001.13300.33%
2021/01/04013.4500.0013.2002610.02%
2020/12/29713.4300.0013.4072522.77%
2020/12/15013.1500.0012.9502330.01%
2020/11/2600.00212.2012.15-2168-1.19%
2020/11/16212.0000.0012.0521591.26%
2020/11/1200.000.211.8011.65-0.2178-0.10%
2020/10/27111.4500.0011.4512090.48%
2020/10/22111.5000.0011.5012210.45%
2020/10/19111.5500.0011.5512350.43%
2020/10/16111.5000.0011.5012360.42%
2020/10/13111.3500.0011.3512440.41%
2020/10/12111.4000.0011.4012440.41%
2020/10/08311.4000.0011.4032441.23%
2020/10/06111.3000.0011.3012430.41%
2020/10/05111.1000.0011.1012420.41%
2020/09/30011.1000.0011.0502460.02%
2020/09/29311.1500.0011.1532671.12%
2020/09/25111.0500.0011.0512690.37%
2020/09/23011.6000.0011.4502700.01%
2020/09/21311.6000.0011.6032681.12%
2020/08/260.211.2000.0010.950.22500.08%
2020/08/0500.00110.4510.65-1184-0.54%
2020/08/0400.005010.2310.25-50178-28.05%
2020/07/3100.000.110.6010.20-0.1173-0.07%
2020/07/2900.00110.2010.15-1169-0.59%
2020/07/28210.3300.0010.1521671.20%
2020/05/2100.00112.9513.00-1233-0.43%
2020/05/1100.00113.0013.15-1233-0.43%
2020/05/0800.00612.9713.00-6233-2.57%
2020/05/0700.00412.9512.95-4232-1.72%
2020/05/0600.00312.8012.90-3232-1.29%
2020/05/0500.00212.8012.90-2231-0.86%
2020/05/0400.00312.7212.75-3231-1.30%
2020/04/2900.00112.5512.60-1229-0.43%
2020/04/2800.00112.3512.35-1228-0.44%
2020/04/20111.50211.8512.00-1222-0.45%
2020/04/1700.00212.0811.80-2219-0.91%
2020/04/16111.5500.0012.0012180.46%
2020/04/1400.00111.7011.80-1212-0.47%
2020/04/1300.001011.4411.50-10210-4.75%
2020/04/1000.001811.5811.75-18206-8.70%
2020/03/19128.8100.008.69121627.38%
2020/03/1839.7200.009.6531462.05%
2020/03/17310.2200.0010.2531352.22%
2020/03/13810.8300.0011.0081286.25%
2020/03/12812.2000.0011.9081107.23%
2020/03/10112.8500.0012.9511010.99%
2020/03/09313.2500.0013.203953.13%
2020/03/04413.8800.0013.854904.41%
2020/03/02113.8000.0014.001881.13%
2020/02/25114.2000.0014.301831.20%
2020/02/21214.3800.0014.402812.47%
2020/02/18214.4000.0014.452782.56%
2020/02/03114.4000.0014.451731.35%
2019/12/1600.00115.2515.15-1162-0.61%
2019/10/2200.00115.4515.35-1190-0.52%
2019/10/1800.00215.7315.80-2182-1.09%
2019/10/02114.7500.0015.0011050.95%
2019/09/25315.0500.0015.0531002.98%
2019/09/02115.0500.0015.151931.07%
2019/08/29315.1500.0015.253993.01%
2019/08/01215.7000.0015.702972.05%
2019/06/2000.00215.9516.10-2122-1.63%
2018/11/0700.001016.0516.10-10162-6.15%
2018/11/0600.002016.0316.05-20162-12.28%
2018/10/3100.00116.2016.05-1165-0.60%
2018/10/3000.002015.9015.80-20166-12.04%
2018/10/2900.00415.9015.85-4166-2.41%
2018/10/2600.002215.9315.90-22165-13.33%
2018/10/2500.0011715.9916.05-117162-72.03% 大賣/鉅額交易
2018/10/1700.00616.3016.20-6158-3.78%
2018/08/245019.2100.0019.155018926.39%
2018/08/1300.00219.3019.70-2203-0.98%
2018/07/09619.1900.0019.1562852.10%
2018/07/06619.0500.0018.8062922.05%
2018/07/0200.00119.8019.65-1314-0.32%
2018/06/29119.6000.0019.7013170.31%
2018/06/2500.00619.9220.30-6326-1.84%
2018/06/19221.13121.0021.1513510.28%
2018/06/07319.50619.5219.50-3365-0.82%
2018/05/1700.0023819.6319.60-238464-51.22% 大賣/鉅額交易
2018/05/1400.00120.4520.05-1490-0.20%
2018/05/10220.6500.0020.3525020.40%
2018/05/07220.65220.7820.8005200.00%
2018/05/041020.6000.0020.90105381.86%
2018/04/301720.5400.0020.95175792.93%
2018/04/244020.96121.1020.65397225.40%
2018/04/20221.4500.0021.4028980.22%
2018/04/191021.6000.0021.75109701.03%
2018/04/183022.05122.3521.65291,0282.82%
2018/04/1700.00222.3522.30-21,057-0.19%
2018/04/1600.00222.6522.65-21,065-0.19%
2018/04/131022.8000.0022.85101,0660.94%
2018/04/1212122.9700.0022.801211,07911.21% 大買/鉅額交易
2018/03/2300.00322.8022.70-31,151-0.26%
2018/03/22324.0000.0023.6031,1440.26%
2018/03/203022.6000.0022.40301,1372.64%
2018/03/1917022.6900.0022.751701,15714.68% 大買/鉅額交易
2018/03/16122.2500.0022.4011,1470.09%
2018/03/1500.00120.8021.50-11,127-0.09%
2018/03/14120.6500.0020.7011,1270.09%
2018/03/13821.1100.0021.0081,1500.70%
2018/03/0800.00221.3521.65-21,231-0.16%
2018/03/0700.00120.4520.50-11,221-0.08%
2018/03/05220.801021.0520.70-81,195-0.67%
2018/02/26222.60122.6522.6511,1740.09%
2018/02/0600.00222.5322.65-21,119-0.18%
2018/01/293926.7700.0026.10391,0663.66%
2018/01/23126.9500.0026.8019990.10%
2018/01/1900.00226.8527.30-2968-0.21%
2018/01/1800.009828.8727.60-98938-10.44%
2018/01/17727.44527.9028.0028410.24%
2018/01/165327.016526.9127.25-12748-1.60%
2018/01/155826.105226.5525.6566510.92%
2018/01/121524.4900.0026.25155772.60%
2018/01/118524.4900.0023.908551816.38%
2018/01/09423.7000.0023.6044730.84%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音