中宇 (1535)-永豐金券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
57.0
漲跌
▼0.6
漲幅
-1.04%
成交量
29張
產業
上市電機機械類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/27	1.1	56.83	1	57.20	57.00	0.1	50	0.15%
2025/05/26	1	57.60	0.1	57.92	57.60	0.9	50	1.79%
2025/05/23	0	0.00	2	57.40	57.10	-2	49	-4.01%
2025/05/22	0	57.00	1	57.00	56.80	-1	49	-1.96%
2025/05/20	0	0.00	1	57.00	57.10	-1	50	-1.99%
2025/05/19	0	0.00	1	56.20	56.50	-1	50	-1.98%
2025/05/14	1	55.50	1	55.70	55.80	0	50	0.00%
2025/05/13	0	0.00	2	55.25	55.30	-2	51	-4.02%
2025/05/12	2	55.30	0	0.00	55.30	2	50	3.92%
2025/05/09	2	55.15	0	0.00	55.30	2	51	3.89%
2025/05/08	0	0.00	1	55.30	55.50	-1	51	-1.92%
2025/05/07	0.1	55.00	3	55.10	55.50	-2.9	52	-5.55%
2025/05/06	2	55.85	10	55.11	55.10	-8	52	-15.28%
2025/04/15	6	55.13	4	54.30	55.10	2	58	3.40%
2025/04/14	4	53.92	4.6	53.73	53.00	-0.6	58	-1.00%
2025/04/11	5.1	55.52	5	55.16	55.50	0.1	57	0.14%
2025/04/10	1	52.00	0	0.00	53.70	1	58	1.71%
2025/04/09	3.1	49.13	4	49.63	48.85	-0.9	58	-1.53%
2025/04/08	4	50.60	3	50.80	51.00	1	56	1.77%
2025/04/07	0	0.00	0.1	52.80	52.50	-0.1	53	-0.11%
2025/04/02	0	0.00	3	58.23	58.30	-3	51	-5.86%
2025/04/01	0	0.00	1	58.20	58.20	-1	51	-1.94%
2025/03/31	2	57.50	6	57.68	57.50	-4	51	-7.73%
2025/03/24	0	0.00	0.2	60.30	60.10	-0.2	52	-0.33%
2025/03/21	0	0.00	3	60.27	60.40	-3	52	-5.70%
2025/03/19	1	59.70	0	0.00	59.70	1	52	1.90%
2025/03/18	0	0.00	0	60.10	59.90	0	53	-0.01%
2025/03/05	1	60.80	12	60.93	61.20	-11	56	-19.31%
2025/03/03	2	60.95	2	60.95	61.00	0	55	0.00%
2025/02/27	2	61.30	3	61.63	60.80	-1	55	-1.79%
2025/02/26	0	61.72	0	0.00	61.60	0	54	0.02%
2025/02/25	1	61.50	1	62.00	61.70	0	54	0.00%
2025/02/24	0	0.00	5.6	62.18	62.10	-5.6	55	-10.03%
2025/02/21	0	0.00	3.9	61.85	62.30	-3.9	56	-6.98%
2025/02/17	1	61.50	0	0.00	61.40	1	58	1.70%
2025/02/14	1	61.60	0	0.00	61.60	1	59	1.69%
2025/02/10	3	60.50	2	60.90	60.30	1	60	1.66%
2025/02/07	0	0.00	4.4	60.77	60.90	-4.4	60	-7.23%
2025/02/06	0	0.00	1.1	60.46	60.50	-1.1	61	-1.83%
2025/02/05	2.2	60.16	11.1	59.88	60.00	-8.9	63	-14.15%
2025/02/03	1	59.60	3	59.77	60.20	-2	63	-3.13%
2025/01/20	0	0.00	1	60.30	59.90	-1	67	-1.47%
2025/01/16	1	59.70	1	59.90	59.70	0	69	0.00%
2025/01/14	0	57.20	0	0.00	58.00	0	71	0.06%
2025/01/13	5	56.80	6	56.80	57.80	-1	72	-1.38%
2025/01/10	0	0.00	3	58.77	59.10	-3	71	-4.19%
2025/01/09	0.2	59.00	1.1	59.26	58.90	-0.9	70	-1.31%
2025/01/08	0	0.00	0.7	60.00	60.60	-0.7	70	-1.07%
2025/01/07	0	0.00	0.1	60.60	60.40	-0.1	70	-0.14%
2025/01/06	14.1	60.56	0	0.00	60.50	14.1	70	19.93%
2025/01/03	1.1	60.21	1	60.20	60.00	0.1	70	0.14%
2025/01/02	1.3	60.82	4	60.60	60.30	-2.7	70	-3.83%
2024/12/31	2	61.50	1	61.70	61.10	1	69	1.43%
2024/12/30	0	0.00	1	62.20	62.00	-1	69	-1.44%
2024/12/27	1	62.10	0	0.00	62.10	1	69	1.44%
2024/12/26	3	62.50	0	0.00	62.10	3	69	4.31%
2024/12/25	0.1	62.77	0.1	62.90	62.40	0.1	70	0.07%
2024/12/20	1	62.10	1	62.30	62.30	0	71	0.00%
2024/12/19	0	0.00	3	62.53	62.80	-3	70	-4.24%
2024/12/18	0	0.00	2	62.75	63.00	-2	70	-2.83%
2024/12/17	2.8	62.83	0	0.00	62.40	2.8	70	3.95%
2024/12/16	2	61.95	1.6	62.34	62.00	0.4	70	0.55%
2024/12/13	3	62.10	0	0.00	61.90	3	71	4.21%
2024/12/06	0	0.00	0.2	62.30	62.30	-0.2	69	-0.29%
2024/12/05	0	0.00	2.3	62.08	62.20	-2.3	70	-3.20%
2024/12/03	0	0.00	3	62.20	62.70	-3	73	-4.06%
2024/12/02	0	0.00	0.1	65.00	61.40	-0.1	73	-0.09%
2024/11/29	1	60.50	1	61.40	61.40	0	74	0.00%
2024/11/28	7.5	60.71	0	0.00	60.80	7.5	75	9.97%
2024/11/27	0.1	61.50	0	0.00	61.00	0.1	75	0.13%
2024/11/26	0	62.00	0	0.00	62.00	0	75	0.06%
2024/11/25	1.1	61.97	0	0.00	62.20	1.1	76	1.44%
2024/11/22	7	61.93	3	61.40	62.00	4	78	5.18%
2024/11/21	2	60.30	0	0.00	61.40	2	78	2.54%
2024/11/20	2.1	60.31	0	0.00	60.30	2.1	78	2.67%
2024/11/19	1.5	60.75	0	60.20	60.50	1.4	78	1.83%
2024/11/18	1.7	60.83	0	0.00	60.10	1.7	80	2.14%
2024/11/15	0	0.00	3	60.70	60.50	-3	91	-3.26%
2024/11/14	3.8	60.09	3	60.00	59.90	0.8	93	0.82%
2024/11/13	1	60.60	7	60.60	61.00	-6	92	-6.46%
2024/11/12	2.7	60.98	1	61.20	60.90	1.7	93	1.81%
2024/11/11	4	61.35	0	0.00	61.60	4	94	4.24%
2024/11/07	1	62.70	0	0.00	62.80	1	96	1.03%
2024/11/06	7.4	63.08	0	0.00	63.10	7.4	97	7.52%
2024/11/05	2.4	61.94	0	0.00	61.90	2.4	101	2.41%
2024/11/04	9.1	63.48	0	0.00	63.20	9.1	107	8.44%
2024/10/30	1	63.30	2	63.75	63.70	-1	119	-0.84%
2024/10/29	3	63.37	0	0.00	63.60	3	120	2.50%
2024/10/28	1.2	63.84	1	64.50	63.80	0.2	120	0.14%
2024/10/25	1.9	64.12	9.4	63.99	64.00	-7.5	124	-6.04%
2024/10/24	1	62.80	0	0.00	63.30	1	126	0.81%
2024/10/23	1	62.70	5	63.30	63.50	-4	128	-3.10%
2024/10/22	0.2	62.80	0	0.00	62.90	0.2	131	0.15%
2024/10/21	0.1	63.30	0	0.00	63.30	0.1	138	0.07%
2024/10/18	6	62.78	0	0.00	62.50	6	154	3.88%
2024/10/17	0	62.00	0	0.00	62.10	0	162	0.01%
2024/10/16	0	0.00	5	61.68	61.80	-5	165	-3.03%
2024/10/15	0	0.00	5	62.00	61.70	-5	169	-2.95%
2024/10/14	0	0.00	1	61.60	61.10	-1	173	-0.58%
2024/10/11	7	60.50	0	0.00	60.10	7	175	3.98%
2024/10/09	2	59.60	0	0.00	59.40	2	178	1.12%
2024/10/08	1	60.01	0	0.00	59.80	1	180	0.56%
2024/10/07	0	0.00	0.2	61.00	60.80	-0.2	187	-0.11%
2024/10/01	0.1	61.50	0	0.00	61.70	0.1	197	0.05%
2024/09/30	2.1	61.79	0	0.00	61.80	2.1	210	1.00%
2024/09/27	0	0.00	1	61.80	62.00	-1	216	-0.46%
2024/09/26	6	61.72	0	61.90	61.60	6	220	2.73%
2024/09/25	2	61.85	0	0.00	61.40	2	226	0.88%
2024/09/20	1	61.60	0	0.00	61.30	1	234	0.43%
2024/09/19	17.4	61.72	0	0.00	61.80	17.4	236	7.35%
2024/09/18	12.9	61.35	0	0.00	61.30	12.9	238	5.40%
2024/09/13	0.1	60.00	0	0.00	60.00	0.1	242	0.04%
2024/09/12	3.9	59.67	2	59.50	59.40	1.9	244	0.80%
2024/09/09	1	59.30	0	0.00	59.30	1	249	0.40%
2024/09/06	3.8	59.95	6	60.40	61.00	-2.2	250	-0.86%
2024/09/05	1	58.80	0	0.00	58.80	1	253	0.39%
2024/09/04	2.2	61.23	1	59.50	59.00	1.2	255	0.47%
2024/09/03	1	60.61	0.3	60.90	60.70	0.7	257	0.26%
2024/09/02	2.6	61.62	2	61.21	60.90	0.6	260	0.21%
2024/08/30	1	62.00	2.3	62.01	62.00	-1.3	261	-0.49%
2024/08/29	0.8	63.50	0	0.00	62.00	0.8	263	0.29%
2024/08/28	0	62.00	0	0.00	62.20	0	266	0.01%
2024/08/27	0.5	62.29	0	62.30	61.90	0.5	267	0.20%
2024/08/26	2.1	61.85	4	61.45	62.20	-1.9	268	-0.73%
2024/08/22	0	0.00	0	61.70	61.70	0	274	0.00%
2024/08/20	0	61.93	0	0.00	61.80	0	278	0.01%
2024/08/19	5.2	63.29	2.2	63.43	62.60	3	282	1.04%
2024/08/16	0	60.00	0	0.00	60.20	0	273	0.00%
2024/08/15	0	0.00	4	59.70	59.90	-4	275	-1.45%
2024/08/14	0	0.00	23	59.55	59.80	-23	277	-8.30%
2024/08/13	1	59.40	8	59.05	59.60	-7	280	-2.50%
2024/08/12	1	58.50	1	59.29	58.80	0	289	-0.01%
2024/08/09	3	58.87	0	0.00	58.50	3	296	1.01%
2024/08/08	12	57.23	1	56.90	57.10	11	296	3.70%
2024/08/07	8	56.55	13	56.61	57.60	-5	306	-1.63%
2024/08/06	6	52.32	9.4	53.49	55.20	-3.4	305	-1.11%
2024/08/05	8	55.80	69.6	55.46	55.30	-61.6	304	-20.23%
2024/08/02	14	61.62	0	0.00	61.30	14	297	4.70%
2024/08/01	3.1	63.14	0	0.00	63.30	3.1	303	1.02%
2024/07/30	0	0.00	1.6	60.16	61.30	-1.6	336	-0.48%
2024/07/29	0.6	61.58	11.2	60.82	60.60	-10.6	339	-3.12%
2024/07/26	17.7	61.70	0.1	61.50	61.50	17.6	345	5.09%
2024/07/23	10.3	63.34	1	62.80	63.10	9.3	354	2.63%
2024/07/22	17.3	62.94	2.4	62.42	62.60	14.9	364	4.09%
2024/07/19	7.3	66.24	6.6	66.33	64.70	0.6	366	0.18%
2024/07/18	19.4	70.38	0.3	70.70	70.60	19	363	5.23%
2024/07/17	2	70.16	2	70.50	70.10	0	376	0.01%
2024/07/16	3.6	70.50	6	70.30	70.00	-2.4	422	-0.56%
2024/07/15	1	69.80	0.3	70.27	70.80	0.7	577	0.13%
2024/07/12	0.1	70.06	6	69.57	69.60	-5.9	665	-0.89%
2024/07/11	1	69.70	7.2	69.86	69.70	-6.2	694	-0.89%
2024/07/09	1	70.20	0	0.00	70.30	1	711	0.14%
2024/07/08	1.1	72.38	0.2	72.00	71.90	0.9	717	0.13%
2024/07/05	1	73.00	0	0.00	72.90	1	730	0.14%
2024/07/04	0	0.00	2	73.75	73.30	-2	744	-0.27%
2024/07/03	165.7	72.29	1	72.10	72.00	164.7	735	22.39%	大買/鉅額交易
2024/07/02	1.4	71.87	0	0.00	72.00	1.4	733	0.19%
2024/07/01	3.2	71.70	7.2	71.96	71.50	-4.1	730	-0.55%
2024/06/28	2	70.70	0.2	70.11	70.70	1.8	733	0.25%
2024/06/26	2	70.40	1.6	70.17	70.10	0.4	754	0.06%
2024/06/25	0	68.60	0	0.00	69.60	0	759	0.00%
2024/06/24	1.1	69.23	5	69.56	69.20	-3.9	767	-0.51%
2024/06/21	1	70.09	0	0.00	69.70	1	772	0.13%
2024/06/20	15.1	69.55	0	0.00	70.00	15.1	773	1.95%
2024/06/19	0.4	69.75	2.2	69.52	69.40	-1.8	778	-0.23%
2024/06/18	0	69.90	1	69.70	69.90	-1	789	-0.12%
2024/06/17	0	70.20	6.3	70.18	69.90	-6.3	792	-0.79%
2024/06/14	7	70.19	1.4	70.39	70.30	5.6	800	0.69%
2024/06/13	0.2	69.12	3.1	68.21	68.90	-3	811	-0.36%
2024/06/12	2.6	68.27	1	68.30	68.10	1.6	820	0.19%
2024/06/11	3	69.47	5	69.38	69.20	-2	823	-0.24%
2024/06/07	2	70.15	0	69.70	70.30	2	840	0.24%
2024/06/06	2.3	69.51	1.1	69.88	69.90	1.2	870	0.14%
2024/06/05	0	70.20	0	0.00	70.20	0	909	0.00%
2024/06/04	2.1	70.66	0	0.00	70.90	2.1	936	0.22%
2024/06/03	10.1	70.53	1	70.70	70.80	9.1	942	0.96%
2024/05/31	3	71.13	0.1	71.00	71.30	2.9	951	0.30%
2024/05/30	1.1	71.14	2	71.20	70.90	-0.9	957	-0.09%
2024/05/29	0	71.76	3	72.03	72.00	-3	974	-0.30%