濱川 (1569)-永豐金券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.7	55.77	97	56.02	55.60	-82.3	6,875	-1.20%
2025/01/21	118	56.43	94	56.04	55.90	24	6,863	0.35%	大買/
2025/01/20	108.1	54.52	64	53.38	55.50	44	6,769	0.65%	大買/
2025/01/17	60	55.00	63	54.70	52.50	-3	6,757	-0.04%
2025/01/16	128	54.29	41	53.43	54.90	87	6,791	1.28%	大買/
2025/01/15	4	52.15	26.2	50.04	52.50	-22.2	6,858	-0.32%
2025/01/14	24	50.09	40	50.14	50.00	-16	6,940	-0.23%
2025/01/13	49	54.28	70	53.92	53.80	-21	6,900	-0.30%
2025/01/10	100	55.48	153.2	55.35	55.10	-53.2	6,899	-0.77%	大賣/
2025/01/09	165	56.17	38.7	56.28	56.30	126.3	6,849	1.84%	大買/鉅額交易
2025/01/08	102.9	53.41	13.1	53.81	53.50	89.8	6,757	1.33%	大買/
2025/01/07	21.4	50.56	18	50.29	50.90	3.4	6,734	0.05%
2025/01/06	34.2	49.62	8.1	48.32	48.90	26.1	6,776	0.39%
2025/01/03	2	47.50	42.3	46.46	46.25	-40.3	6,802	-0.59%
2025/01/02	1	50.40	27	50.73	48.55	-26	6,845	-0.38%
2024/12/31	11	50.62	26	50.77	50.70	-15	7,029	-0.21%
2024/12/30	16	51.99	51	52.14	50.90	-35	7,209	-0.49%
2024/12/27	9	53.89	15	53.49	53.20	-6	7,561	-0.08%
2024/12/26	17	54.41	16	54.72	54.50	1	7,842	0.01%
2024/12/25	29	55.62	44.1	55.61	53.60	-15.1	7,842	-0.19%
2024/12/24	21	57.53	18	57.73	57.30	3	7,801	0.04%
2024/12/23	27	58.90	29	60.29	57.50	-2	7,867	-0.03%
2024/12/20	42	59.33	29.5	59.30	60.40	12.5	7,866	0.16%
2024/12/19	8	55.86	15	55.71	55.90	-7	7,840	-0.09%
2024/12/18	40	57.47	76.4	57.07	57.20	-36.4	7,896	-0.46%
2024/12/17	23.1	59.86	20.9	59.55	58.70	2.1	7,858	0.03%
2024/12/16	35.2	58.40	50.1	57.12	57.10	-14.9	7,804	-0.19%
2024/12/13	87.9	61.49	65.1	60.38	60.00	22.8	7,746	0.29%
2024/12/12	32.3	67.91	52.4	67.71	66.60	-20.1	7,542	-0.27%
2024/12/11	94.4	71.24	17	71.43	71.40	77.4	7,494	1.03%
2024/12/10	30.1	66.97	5.1	65.11	68.50	25	7,446	0.34%
2024/12/09	40.2	64.48	17.6	64.42	65.00	22.6	7,423	0.30%
2024/12/06	8.3	64.68	14.6	63.84	63.50	-6.3	7,398	-0.09%
2024/12/05	7.1	65.22	5	65.44	64.40	2.1	7,379	0.03%
2024/12/04	15	64.91	87.8	64.68	64.80	-72.8	7,367	-0.99%
2024/12/03	121.2	63.43	5.1	64.29	63.10	116.1	7,371	1.58%	大買/鉅額交易
2024/12/02	44.3	65.29	9.1	66.06	64.80	35.2	7,345	0.48%
2024/11/29	23.2	63.75	32.3	61.24	64.90	-9.1	7,329	-0.12%
2024/11/28	36.9	58.42	35.1	59.34	60.10	1.9	7,290	0.03%
2024/11/27	30.1	62.20	40	62.73	61.70	-9.9	7,224	-0.14%
2024/11/26	196.2	63.20	112.3	62.77	64.00	83.8	7,211	1.16%	大買/大賣/
2024/11/25	195.9	61.50	138.1	61.44	62.50	57.8	7,018	0.82%	大買/大賣/
2024/11/22	158	58.15	195.6	57.74	59.90	-37.6	6,684	-0.56%	大買/大賣/
2024/11/21	283.4	55.73	260	55.33	56.30	23.3	6,345	0.37%	大買/大賣/
2024/11/20	157.2	52.34	194	53.13	54.30	-36.9	5,593	-0.66%	大買/大賣/
2024/11/19	23	48.74	14.2	47.39	49.40	8.8	5,066	0.17%
2024/11/18	28	44.57	33	44.30	44.95	-5	4,978	-0.10%
2024/11/15	62	44.90	69.4	44.71	44.10	-7.4	4,978	-0.15%
2024/11/14	73.2	44.48	57	43.99	44.70	16.2	4,867	0.33%
2024/11/13	42.1	43.74	28.1	43.69	43.95	14	4,695	0.30%
2024/11/12	21	41.73	29	42.12	42.40	-8	4,550	-0.18%
2024/11/11	28.1	39.91	80.1	39.76	39.95	-52	4,473	-1.16%
2024/11/08	62	43.75	77.7	42.87	42.90	-15.7	4,418	-0.36%
2024/11/07	72	42.41	63	42.32	42.50	9	4,376	0.21%
2024/11/06	12	41.37	24.2	41.00	41.55	-12.2	4,362	-0.28%
2024/11/05	43	40.95	31	41.36	41.10	12	4,370	0.27%
2024/11/04	15	39.24	8	39.71	39.30	7	4,380	0.16%
2024/11/01	2.3	36.47	3.1	38.28	38.30	-0.8	4,394	-0.02%
2024/10/30	8.2	37.71	36.5	37.48	37.00	-28.3	4,474	-0.63%
2024/10/29	2	39.65	12.1	39.75	39.70	-10.1	4,479	-0.23%
2024/10/28	3.1	40.44	146.6	39.67	40.25	-143.4	4,462	-3.21%	大賣/鉅額交易
2024/10/25	11.2	41.47	1	41.30	41.30	10.2	4,452	0.23%
2024/10/24	17.1	40.62	68.1	40.43	40.45	-51	4,428	-1.15%
2024/10/23	36.6	41.49	23.5	41.86	41.05	13.1	4,392	0.30%
2024/10/22	124.3	41.51	33.1	41.50	41.90	91.2	4,285	2.13%	大買/
2024/10/21	89	40.23	16	40.15	40.00	73	4,165	1.75%
2024/10/18	8	38.68	9	39.01	38.75	-1	4,065	-0.02%
2024/10/17	37	39.06	27.4	39.32	38.85	9.6	4,042	0.24%
2024/10/16	23	38.89	21.1	39.16	38.95	1.9	4,054	0.05%
2024/10/15	1.1	37.75	5	37.60	37.40	-3.9	4,093	-0.09%
2024/10/14	64.4	37.25	115	37.56	37.80	-50.6	4,121	-1.23%	大賣/
2024/10/11	58.1	39.49	13	38.85	38.90	45.1	4,303	1.05%
2024/10/09	48.1	40.14	39	39.93	40.10	9	4,468	0.20%
2024/10/08	11.3	38.93	9.4	39.39	40.10	1.9	4,521	0.04%
2024/10/07	93.3	40.29	80	40.19	39.60	13.3	4,531	0.29%
2024/10/04	63	38.50	63.3	37.55	37.95	-0.3	4,527	-0.01%
2024/10/01	160.6	36.10	99.6	36.19	36.00	61	4,355	1.40%	大買/
2024/09/30	69.2	35.97	675.4	35.97	35.50	-606.2	3,978	-15.24%	大賣/鉅額交易
2024/09/27	12	33.06	11	32.89	32.80	1	3,679	0.03%
2024/09/26	26	34.06	24	34.26	33.50	2	3,614	0.06%
2024/09/25	40.4	34.30	299	34.18	34.15	-258.6	3,545	-7.30%	大賣/鉅額交易
2024/09/24	212	33.55	40	33.24	32.80	172	3,433	5.01%	大買/鉅額交易
2024/09/23	23	31.84	33	31.82	31.90	-10	3,321	-0.30%
2024/09/20	704	31.11	11	30.86	31.75	693	3,274	21.16%	大買/鉅額交易
2024/09/19	3.5	29.29	7	28.84	29.20	-3.5	3,176	-0.11%
2024/09/18	7.5	29.05	12.3	28.78	28.70	-4.8	3,150	-0.15%
2024/09/16	29	29.30	24	29.33	28.95	5	3,119	0.16%
2024/09/13	3	26.75	2	26.83	26.80	1	3,044	0.03%
2024/09/12	21	26.59	1	26.55	26.55	20	3,041	0.66%
2024/09/11	8	25.93	0	0.00	25.75	8	3,026	0.26%
2024/09/10	0.1	25.90	2	25.80	25.85	-2	3,025	-0.06%
2024/09/04	1.1	25.90	4	25.44	25.70	-2.9	3,007	-0.10%
2024/09/03	6	27.37	45	27.34	27.25	-39	2,973	-1.31%
2024/09/02	101	28.65	4	28.50	28.00	97	2,957	3.28%	大買/
2024/08/30	1	27.70	2	27.75	27.70	-1	2,923	-0.03%
2024/08/29	1	28.05	0	0.00	27.90	1	2,916	0.03%
2024/08/28	5.1	29.17	4	29.23	28.65	1.1	2,900	0.04%
2024/08/27	18	28.20	9.1	28.19	28.75	8.9	2,855	0.31%
2024/08/26	30	27.47	0	0.00	27.40	30	2,793	1.07%
2024/08/23	1	27.20	0	0.00	27.40	1	2,781	0.04%
2024/08/22	0	0.00	1	27.35	27.30	-1	2,773	-0.04%
2024/08/21	1	27.30	6	27.23	27.30	-5	2,761	-0.18%
2024/08/20	1	27.05	1	27.00	27.20	0	2,744	0.00%
2024/08/19	3	27.27	6.2	27.10	27.20	-3.2	2,725	-0.12%
2024/08/16	1.1	27.14	2.1	27.40	27.15	-1	2,663	-0.04%
2024/08/15	3.1	26.85	0	0.00	26.70	3.1	2,638	0.12%
2024/08/14	4.1	27.20	5	27.15	26.80	-0.9	2,625	-0.03%
2024/08/13	3	27.28	2.1	27.35	27.55	1	2,599	0.04%
2024/08/12	1	28.80	1	28.80	28.00	0	2,574	0.00%
2024/08/09	8	28.23	92	28.39	27.80	-84	2,537	-3.31%
2024/08/08	10.1	27.79	29	27.97	27.70	-18.9	2,488	-0.76%
2024/08/07	12	27.53	3	27.67	27.65	9	2,441	0.37%
2024/08/06	25.1	25.84	25	27.92	25.90	0.1	2,353	0.00%
2024/08/05	2	28.34	8.1	29.54	27.90	-6.1	2,259	-0.27%
2024/08/02	28	31.15	53.1	31.38	31.00	-25.1	2,205	-1.14%
2024/08/01	12.1	30.20	32	30.63	30.60	-19.9	2,064	-0.96%
2024/07/31	1	29.00	0	29.05	28.60	1	1,975	0.05%
2024/07/30	1	29.60	4	28.69	29.50	-3	1,962	-0.15%
2024/07/29	0.1	28.00	2.2	27.31	27.15	-2.1	1,917	-0.11%
2024/07/26	2	27.03	0.2	28.42	27.80	1.8	1,898	0.09%
2024/07/23	10	28.81	11	28.69	28.05	-1	1,877	-0.05%
2024/07/22	3	29.27	15	29.21	28.50	-12	1,844	-0.65%
2024/07/19	3	30.47	3	30.57	30.25	0	1,800	0.00%
2024/07/18	6	30.73	3.1	30.87	30.90	2.9	1,763	0.17%
2024/07/17	12.3	31.94	4	31.80	31.15	8.3	1,728	0.48%
2024/07/16	18.1	31.88	20.1	31.54	31.75	-2	1,657	-0.12%
2024/07/15	21.1	31.53	21	31.61	31.65	0.1	1,548	0.01%
2024/07/12	37.1	31.72	39.1	31.13	32.15	-2	1,440	-0.14%
2024/07/11	86.1	31.08	32	31.03	30.10	54.1	1,142	4.73%
2024/07/10	62	29.45	55	28.31	30.85	7	868	0.81%
2024/07/09	69.2	28.18	88	27.29	28.15	-18.8	696	-2.70%
2024/07/08	28	27.85	7	28.11	27.65	21	571	3.68%
2024/07/04	7	25.45	8	25.47	25.25	-1	312	-0.32%
2024/07/03	3	25.12	3	25.05	25.20	0	293	0.00%
2024/07/01	1	24.70	5	24.56	24.50	-4	282	-1.42%
2024/06/28	0	0.00	1	24.35	24.50	-1	297	-0.34%
2024/06/27	10	24.92	0	0.00	24.50	10	294	3.40%
2024/06/26	2	24.93	0	0.00	24.55	2	289	0.69%
2024/06/25	0	0.00	1	23.50	23.70	-1	261	-0.38%
2024/06/13	0.5	26.00	0	0.00	23.85	0.5	265	0.19%
2024/06/11	2	23.98	3	23.65	23.65	-1	264	-0.38%
2024/06/06	2	24.45	0	0.00	24.30	2	260	0.77%
2024/06/04	2	25.00	2	24.80	24.75	0	285	0.00%
2024/06/03	1	24.85	0	0.00	24.85	1	297	0.34%
2024/05/31	1	24.50	0	0.00	24.50	1	315	0.32%
2024/05/30	1	24.35	2	24.25	24.20	-1	324	-0.31%
2024/05/29	0	0.00	1	24.40	24.35	-1	334	-0.30%
2024/05/24	1	23.90	0	0.00	23.75	1	362	0.28%
2024/05/21	0	0.00	1	23.85	23.90	-1	364	-0.27%
2024/05/20	0	0.00	7	24.00	23.90	-7	366	-1.91%
2024/05/16	0	0.00	2	23.90	23.85	-2	369	-0.54%
2024/05/14	1	23.75	9	23.80	23.70	-8	371	-2.15%
2024/05/13	1	23.75	1	23.80	23.80	0	375	0.00%
2024/05/09	2	23.70	1	23.60	23.55	1	377	0.27%
2024/05/07	1	24.10	0	0.00	23.85	1	382	0.26%
2024/04/25	0	0.00	3	23.95	23.95	-3	445	-0.67%
2024/04/24	2	23.65	1	23.80	23.80	1	443	0.23%
2024/04/22	0	0.00	2	23.45	23.40	-2	471	-0.42%
2024/04/19	0	0.00	1	23.30	23.45	-1	472	-0.21%
2024/04/18	1	24.10	0	0.00	24.00	1	466	0.21%
2024/04/17	1	24.15	0	0.00	24.05	1	464	0.22%
2024/04/16	2	23.75	2	24.00	23.65	0	464	0.00%
2024/04/12	3	25.00	0	0.00	25.00	3	452	0.66%
2024/04/11	0	0.00	3	25.15	24.95	-3	453	-0.66%
2024/04/08	1	25.10	0	0.00	25.00	1	510	0.20%
2024/04/02	1	25.00	55	25.15	25.15	-54	530	-10.17%
2024/04/01	0	0.00	2	24.75	24.75	-2	543	-0.37%
2024/03/29	1	24.80	0	0.00	24.60	1	543	0.18%
2024/03/25	0	0.00	0.4	24.55	24.65	-0.4	541	-0.07%
2024/03/21	0	0.00	1.1	24.70	24.70	-1.1	538	-0.20%
2024/03/15	1	24.25	4	24.40	24.50	-3	536	-0.56%
2024/03/14	1	24.65	0	0.00	24.45	1	532	0.19%
2024/03/13	1	24.60	0	0.00	24.55	1	531	0.19%
2024/03/08	6	24.98	7	25.00	24.70	-1	511	-0.20%
2024/03/07	3	25.88	22	25.70	25.65	-19	493	-3.85%
2024/03/06	7	25.88	1	25.30	25.70	6	477	1.25%
2024/03/05	1	25.05	40	25.10	25.10	-39	453	-8.59%
2024/03/04	1	24.95	0	0.00	24.85	1	442	0.23%
2024/03/01	1	24.80	19	24.98	25.15	-18	425	-4.23%
2024/02/29	0.4	24.80	44	24.62	25.00	-43.6	416	-10.48%
2024/02/27	3	24.57	8	24.74	24.80	-5	399	-1.25%
2024/02/26	1	24.20	0	0.00	24.05	1	376	0.27%
2024/02/23	2	23.80	0	0.00	24.05	2	372	0.54%
2024/02/19	0	24.10	0	0.00	24.05	0	353	0.00%
2024/02/16	0.2	23.50	0	0.00	23.70	0.2	351	0.06%
2024/02/15	0	0.00	1	23.55	23.50	-1	350	-0.29%
2024/02/05	2	23.60	2	23.45	23.40	0	347	0.00%