新麥 (1580)-永豐金券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
110張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	147.50	0	0.00	146.50	0.1	50	0.20%
2024/11/12	0	148.50	0	0.00	147.50	0	51	0.00%
2024/11/11	4	148.50	0	0.00	148.00	4	52	7.63%
2024/11/07	1	147.50	0	0.00	147.50	1	55	1.81%
2024/11/06	0	143.50	0	0.00	143.50	0	53	0.06%
2024/11/05	2.1	142.52	2	143.00	143.00	0.1	54	0.09%
2024/11/04	0	0.00	0.1	145.00	144.00	-0.1	55	-0.18%
2024/10/30	0.1	143.71	0	0.00	143.00	0.1	60	0.12%
2024/10/29	4.1	142.65	2	142.50	143.00	2.1	61	3.35%
2024/10/28	0	145.17	0	0.00	144.00	0	61	0.03%
2024/10/22	1	145.50	0	145.00	145.00	1	66	1.53%
2024/10/21	0.1	145.50	0	145.00	144.50	0	70	0.07%
2024/10/18	0.1	145.78	0	0.00	144.50	0.1	73	0.19%
2024/10/17	0.1	146.50	0	0.00	146.00	0.1	72	0.07%
2024/10/16	0	147.00	1	145.50	145.50	-1	73	-1.33%
2024/10/15	0.1	147.00	0	0.00	145.50	0.1	74	0.07%
2024/10/14	0.1	147.50	0	0.00	146.50	0.1	75	0.07%
2024/10/11	1	147.50	0	0.00	147.50	1	76	1.30%
2024/10/09	2	148.00	2	147.50	149.00	0	79	0.00%
2024/10/08	2	149.00	2	148.50	148.00	0	80	0.00%
2024/10/07	1.1	150.95	1	151.50	149.00	0	82	0.06%
2024/10/04	0	0.00	0	150.00	149.50	0	82	0.00%
2024/10/01	2.1	150.49	3	149.83	151.50	-1	83	-1.14%
2024/09/30	1.1	149.95	1	150.00	151.50	0.1	87	0.06%
2024/09/26	1.1	147.00	0.1	148.50	147.50	1	96	1.01%
2024/09/25	2	147.00	1	146.06	146.50	1	97	1.00%
2024/09/24	0.1	146.50	0	146.50	146.50	0	98	0.04%
2024/09/23	2	146.00	2	145.75	145.50	0	99	0.00%
2024/09/20	6	146.33	6	145.83	146.50	0	100	0.00%
2024/09/18	1	147.00	0	0.00	146.50	1	102	0.98%
2024/09/16	0	0.00	0	150.00	148.00	0	101	0.00%
2024/09/13	0.1	149.00	0	0.00	149.00	0.1	103	0.10%
2024/09/11	1.1	148.39	1	148.50	150.00	0.1	104	0.08%
2024/09/10	2.3	149.55	2	149.00	148.50	0.3	104	0.25%
2024/09/09	1	152.00	1	152.00	153.50	0	103	0.00%
2024/09/06	0	151.50	0	0.00	152.50	0	103	0.00%
2024/09/05	0	162.00	0	0.00	152.50	0	104	0.00%
2024/09/03	1	152.00	1	151.50	152.50	0	106	0.00%
2024/08/29	0.1	154.50	0.5	154.50	156.00	-0.5	104	-0.43%
2024/08/28	2	151.50	2	151.50	152.50	0	100	0.00%
2024/08/27	2.1	152.01	2	152.00	152.00	0.1	101	0.05%
2024/08/22	0.2	153.75	0.5	154.00	153.00	-0.3	99	-0.30%
2024/08/21	0	0.00	1	153.00	153.50	-1	100	-1.00%
2024/08/19	4	153.50	4	153.25	154.00	0	102	0.02%
2024/08/16	4	153.88	0	0.00	154.50	4	102	3.89%
2024/08/15	4	153.75	1	153.00	154.00	3	103	2.91%
2024/08/12	4.1	152.00	4	151.75	151.50	0.1	99	0.10%
2024/08/08	1	144.00	1	144.00	144.00	0	99	0.00%
2024/08/07	6	144.25	6	144.00	144.00	0	101	0.00%
2024/08/06	6	139.50	6	138.83	141.00	0	108	0.00%
2024/08/05	5	142.30	5	141.80	140.50	0	107	0.00%
2024/08/02	3	146.67	2	145.50	148.00	1	103	0.96%
2024/08/01	0	148.50	2	148.00	148.50	-2	104	-1.92%
2024/07/31	1	146.00	0	0.00	147.00	1	103	0.96%
2024/07/29	2	141.51	2	141.50	143.00	0	102	0.01%
2024/07/26	0	154.00	0	0.00	141.00	0	102	0.00%
2024/07/22	0.1	142.62	0	142.50	142.00	0.1	102	0.12%
2024/07/19	2.1	144.08	2	144.25	145.00	0.1	98	0.09%
2024/07/18	1	146.50	0	0.00	146.50	1	97	1.03%
2024/07/17	2	147.50	0	0.00	147.50	2	96	2.07%
2024/07/16	0	148.00	0	0.00	147.50	0	96	0.00%
2024/07/15	1	149.49	0	149.50	148.00	1	97	1.04%
2024/07/12	1	149.50	1	149.50	149.50	0	96	0.03%
2024/07/10	1.2	151.13	0	0.00	151.50	1.2	97	1.26%
2024/07/09	0	0.00	0	152.50	151.50	0	98	0.00%
2024/07/05	0	154.00	0	0.00	154.00	0	99	0.03%
2024/07/04	0	0.00	2	152.00	154.00	-2	107	-1.87%
2024/07/03	2	160.00	6	160.50	160.00	-4	103	-3.86%
2024/06/28	0	162.00	0	0.00	161.00	0	96	0.00%
2024/06/27	11	161.59	0	0.00	160.50	11	94	11.61%
2024/06/26	0	0.00	0	162.00	161.50	0	93	-0.01%
2024/06/24	0	0.00	20	161.18	162.00	-20	93	-21.42%
2024/06/20	0	0.00	1	161.00	161.00	-1	95	-1.05%
2024/06/19	1	160.00	0.1	160.00	160.50	1	95	1.00%
2024/06/18	0	0.00	0	160.50	159.00	0	97	0.00%
2024/06/17	1	160.00	0	0.00	158.50	1	99	1.01%
2024/06/14	0	160.02	0	0.00	159.50	0	99	0.03%
2024/06/13	0	160.00	0	0.00	159.50	0	99	0.00%
2024/06/12	0	160.00	0.1	160.00	159.50	0	100	-0.05%
2024/06/11	0	160.00	1	159.50	159.00	-1	107	-0.93%
2024/06/06	1	157.00	0	158.00	157.50	1	107	0.92%
2024/05/30	0	157.50	0	0.00	156.50	0	119	0.02%
2024/05/28	0	156.00	0	0.00	157.00	0	122	0.01%
2024/05/24	1.2	154.64	0	0.00	156.50	1.2	124	0.94%
2024/05/22	0	0.00	1	157.00	158.00	-1	126	-0.79%
2024/05/21	1	157.00	0	0.00	157.00	1	126	0.79%
2024/05/15	2	160.50	3.2	160.12	159.00	-1.2	132	-0.87%
2024/05/14	0	0.00	1	158.00	158.00	-1	130	-0.77%
2024/05/13	0	160.00	0	0.00	159.00	0	130	0.01%
2024/05/10	2	159.25	1.7	160.16	158.50	0.3	129	0.21%
2024/05/09	0	156.00	0	0.00	155.50	0	122	0.00%
2024/05/08	1	155.00	0	0.00	155.00	1	121	0.82%
2024/05/07	2	156.51	2	157.00	155.00	0	121	0.04%
2024/05/06	2	156.00	2	156.00	155.50	0	120	0.00%
2024/05/03	0	156.00	0	156.17	156.50	0	120	0.01%
2024/05/02	0	156.00	0	0.00	156.00	0	120	0.00%
2024/04/29	0	154.67	0	0.00	154.50	0	120	0.00%
2024/04/26	2	156.00	2	156.00	154.00	0	120	0.00%
2024/04/25	0	0.00	0	154.00	153.50	0	118	0.00%
2024/04/24	2	156.50	2	157.49	153.50	0	119	0.00%
2024/04/23	0	153.00	0	152.00	153.00	0	118	0.00%
2024/04/19	0	151.00	0	151.00	151.50	0	118	0.00%
2024/04/18	0	152.60	0	0.00	152.50	0	116	0.00%
2024/04/17	0	151.50	0	0.00	151.50	0	117	0.00%
2024/04/16	0	150.33	0	0.00	150.00	0	121	0.00%
2024/04/15	0	151.59	0	151.01	150.50	0	116	-0.03%
2024/04/12	0	153.20	0	0.00	152.50	0	114	0.00%
2024/04/10	2.2	154.04	2	154.50	154.50	0.1	113	0.12%
2024/04/09	0	158.50	0	0.00	157.00	0	106	0.00%
2024/04/08	0	158.60	1	158.50	158.50	-1	106	-0.92%
2024/04/03	0.1	159.50	0	0.00	159.50	0.1	107	0.07%
2024/04/01	0	159.29	0	0.00	159.50	0	106	0.05%
2024/03/29	0	0.00	1	159.00	160.00	-1	106	-0.94%
2024/03/28	0	160.00	26	159.00	159.00	-26	106	-24.42%
2024/03/27	1	160.00	0	0.00	159.00	1	105	0.95%
2024/03/26	0	158.52	1	159.00	158.50	-1	104	-0.93%
2024/03/25	0	161.25	0	0.00	162.00	0	103	0.00%
2024/03/22	0.1	159.00	0	0.00	158.00	0.1	102	0.05%
2024/03/21	1	158.00	1	157.00	158.00	0	104	0.02%
2024/03/20	0.1	160.46	0	0.00	159.50	0.1	102	0.05%
2024/03/19	0	160.50	0	0.00	160.50	0	102	0.00%
2024/03/18	0	160.88	0.3	160.50	161.50	-0.2	105	-0.23%
2024/03/15	0	162.00	0	0.00	161.00	0	108	0.00%
2024/03/14	1	161.52	0	0.00	161.50	1	119	0.87%
2024/03/13	0.1	160.50	0	0.00	158.50	0.1	113	0.07%
2024/03/12	0	157.50	0	0.00	158.50	0	112	0.00%
2024/03/11	0.1	155.52	5	153.30	157.50	-4.9	112	-4.36%
2024/03/08	0.5	156.75	1	158.50	158.00	-0.5	111	-0.45%
2024/03/07	1	156.00	0	0.00	156.50	1	107	0.93%
2024/03/06	0	155.00	0	155.50	155.50	0	107	0.00%
2024/03/05	0	154.57	0	0.00	155.00	0	106	0.01%
2024/03/04	2	155.24	0	0.00	154.50	2	106	1.91%
2024/03/01	0.1	153.92	0	153.50	154.00	0.1	105	0.06%
2024/02/29	12	152.00	3	153.00	153.00	9	104	8.62%
2024/02/27	0	152.29	0	0.00	152.00	0	104	0.01%
2024/02/26	2.4	151.71	0	0.00	151.50	2.4	104	2.27%
2024/02/23	2.8	152.72	0	0.00	152.00	2.8	104	2.64%
2024/02/22	0.2	150.00	0.3	150.00	150.00	-0.1	102	-0.08%
2024/02/21	22.1	150.91	0	0.00	150.50	22.1	103	21.43%
2024/02/20	0	151.00	0	0.00	149.50	0	104	0.00%
2024/02/19	0	151.50	0	0.00	152.50	0	104	0.00%
2024/02/16	11.1	148.01	0	0.00	149.00	11.1	113	9.82%
2024/02/15	4	149.00	0	0.00	147.50	4	117	3.40%
2024/02/05	0	148.50	0	0.00	146.50	0	124	0.00%
2024/02/01	25	147.00	2	146.50	147.00	23	129	17.83%
2024/01/31	11	147.00	0	0.00	147.00	11	128	8.53%
2024/01/30	0	149.00	0	149.00	147.00	0	129	0.00%
2024/01/26	13	148.00	0	0.00	148.00	13	132	9.79%
2024/01/25	2	146.50	0	0.00	148.50	2	133	1.49%
2024/01/24	19	146.50	0	0.00	146.50	19	136	13.89%
2024/01/23	0	147.50	0.2	146.50	146.50	-0.1	137	-0.11%
2024/01/22	0	149.00	1	146.50	146.50	-1	138	-0.72%
2024/01/19	1	146.50	0	0.00	146.50	1	141	0.71%
2024/01/18	0	149.00	0	0.00	146.50	0	142	0.00%
2024/01/17	20	147.83	1	148.00	147.50	19	146	12.95%
2024/01/15	0	0.00	0.1	150.00	149.50	-0.1	152	-0.03%
2024/01/10	1.5	151.50	1	152.00	150.00	0.5	166	0.30%
2024/01/09	1	146.50	1	146.00	146.50	0	165	0.00%
2024/01/03	0	0.00	0	148.00	148.50	0	178	-0.02%
2024/01/02	0	0.00	0.2	149.50	149.00	-0.2	178	-0.11%
2023/12/27	0	147.75	0	0.00	147.00	0	176	0.00%
2023/12/26	2.3	146.12	2	146.00	147.00	0.3	178	0.15%
2023/12/22	0	147.50	1	147.00	148.00	-1	178	-0.54%
2023/12/19	0.1	148.00	0	0.00	147.00	0.1	177	0.06%
2023/12/15	0.1	151.00	0	150.00	151.50	0.1	176	0.06%
2023/12/14	0.1	149.50	0.2	149.50	150.00	-0.2	176	-0.09%
2023/12/13	0.1	148.50	0.1	148.50	149.00	0	174	0.03%
2023/12/12	0	0.00	70	146.04	146.50	-70	172	-40.60%
2023/12/11	2.7	147.69	4.2	146.94	147.50	-1.5	169	-0.90%
2023/12/05	1	155.00	2	156.00	155.50	-1	164	-0.61%
2023/12/04	1	157.00	0	0.00	156.50	1	163	0.61%
2023/12/01	0	0.00	0	156.50	155.00	0	163	0.00%
2023/11/30	0	0.00	0	152.50	153.00	0	160	-0.02%
2023/11/28	1	154.00	1	154.00	154.00	0	161	0.00%
2023/11/27	0	153.00	0	0.00	154.00	0	161	0.02%
2023/11/22	0	153.50	0	0.00	153.00	0	162	0.00%
2023/11/20	0	0.00	1.2	155.04	155.50	-1.2	161	-0.74%
2023/11/17	0.1	159.00	0.1	156.50	156.00	-0.1	160	-0.03%
2023/11/16	0	0.00	0.2	155.00	157.00	-0.2	158	-0.13%
2023/11/15	1	157.50	2	158.25	156.00	-1	158	-0.63%
2023/11/14	93.2	151.17	2	149.00	153.00	91.2	151	60.29%
2023/11/13	0	147.50	1	145.50	149.50	-1	147	-0.68%
2023/11/10	1	147.00	0	150.00	150.00	1	141	0.69%
2023/11/09	0	0.00	0.1	146.00	146.50	-0.1	147	-0.07%
2023/11/08	0	0.00	1	144.50	144.50	-1	164	-0.61%
2023/11/07	1	145.00	1	144.00	145.00	0	166	0.00%
2023/11/03	1	146.00	1	147.00	147.50	0	177	0.00%
2023/11/02	0	0.00	1	144.50	147.00	-1	178	-0.56%
2023/11/01	0.9	147.65	1	145.54	146.50	-0.2	179	-0.11%
2023/10/31	0	0.00	0.1	142.50	144.00	-0.1	178	-0.06%
2023/10/30	0	0.00	2	141.50	143.00	-2	178	-1.12%
2023/10/27	0.3	143.33	0.3	142.67	143.00	0	179	0.00%
2023/10/26	0.1	144.28	0	0.00	145.50	0.1	180	0.08%
2023/10/25	0.1	144.62	2	144.50	145.50	-1.9	179	-1.04%
2023/10/24	3.2	143.98	1	143.00	144.00	2.2	180	1.21%
2023/10/23	0.3	140.78	0.1	140.00	141.00	0.2	185	0.09%
2023/10/20	1.3	140.73	1	141.50	142.00	0.3	182	0.16%
2023/10/18	0	0.00	1	136.50	136.50	-1	171	-0.58%
2023/10/17	0	135.50	0	0.00	136.50	0	170	0.00%
2023/10/16	0	0.00	1	135.00	135.00	-1	173	-0.58%
2023/10/13	2	135.00	1	134.50	135.00	1	176	0.57%
2023/10/12	1.3	132.88	1.3	134.61	133.50	0	175	0.00%
2023/10/11	1	128.00	0	0.00	128.00	1	172	0.58%
2023/10/04	3	126.00	3	126.50	126.50	0	194	0.00%
2023/10/03	0	126.00	0	0.00	126.50	0	196	0.00%
2023/10/02	3	125.00	3	125.50	125.50	0	201	0.00%
2023/09/27	0	128.50	0	0.00	125.50	0	206	0.00%
2023/09/26	0	127.00	0	0.00	126.50	0	207	0.00%
2023/09/21	4	126.38	3	126.50	125.50	1	211	0.47%
2023/09/15	0.1	129.50	0	129.50	129.00	0.1	215	0.04%
2023/09/14	0	0.00	0	130.00	129.50	0	216	-0.01%
2023/09/13	3	128.50	3	129.00	128.50	0	217	0.00%
2023/09/11	5	129.40	4	128.88	128.50	1	218	0.46%
2023/09/04	0	0.00	1	123.50	123.50	-1	247	-0.40%
2023/09/01	1	123.50	0	0.00	123.00	1	249	0.40%
2023/08/31	0	122.50	0	0.00	121.50	0	250	0.00%
2023/08/30	1	121.50	0.1	123.00	122.00	0.9	258	0.34%
2023/08/29	0	0.00	2.1	121.04	120.50	-2.1	261	-0.80%
2023/08/28	0.1	122.00	0.9	121.50	121.00	-0.8	266	-0.31%
2023/08/21	0	0.00	4	123.38	123.50	-4	285	-1.40%
2023/08/18	0	0.00	1	125.50	125.50	-1	293	-0.34%
2023/08/17	1	127.44	0	0.00	127.00	1	298	0.34%
2023/08/16	1	121.50	0	0.00	125.00	1	301	0.33%
2023/08/15	10	120.55	8	120.25	123.50	2	303	0.67%
2023/08/14	8.3	122.33	5.1	120.70	122.50	3.2	310	1.04%
2023/08/11	0.3	127.50	1.4	127.51	128.50	-1.1	316	-0.36%
2023/08/10	0	132.50	1	129.00	127.50	-1	319	-0.31%
2023/08/09	0	0.00	1	131.50	132.00	-1	319	-0.31%
2023/08/08	0	0.00	0	136.50	136.50	0	322	0.00%
2023/08/07	1	137.00	0	0.00	137.00	1	336	0.30%
2023/08/02	1	131.50	1	132.00	132.00	0	382	0.00%
2023/07/31	0	0.00	1	134.00	132.00	-1	389	-0.26%
2023/07/26	1	134.00	0.2	133.61	134.50	0.8	381	0.21%
2023/07/21	0	0.00	0	130.00	132.00	0	374	0.00%
2023/07/19	0	0.00	2.9	132.35	132.00	-2.9	374	-0.77%
2023/07/18	3.1	127.49	3	127.00	127.50	0.1	369	0.02%
2023/07/17	1	131.00	0	0.00	130.50	1	367	0.27%
2023/07/14	0	0.00	0	130.50	130.50	0	367	-0.01%
2023/07/13	0	0.00	3	127.83	128.00	-3	364	-0.82%
2023/07/12	0.1	128.00	0	0.00	128.00	0.1	363	0.03%
2023/07/11	5.1	128.00	4	126.75	129.50	1.1	359	0.30%
2023/07/10	0	0.00	0.1	120.50	121.00	-0.1	346	-0.04%
2023/07/07	0.2	120.50	29	120.59	120.50	-28.8	351	-8.19%
2023/07/06	25	127.68	0	127.00	128.00	25	350	7.13%
2023/07/05	0.2	126.29	0	127.00	126.50	0.1	346	0.04%
2023/07/04	1	126.50	0.4	126.22	126.50	0.6	346	0.19%
2023/07/03	0.1	126.50	0	0.00	126.00	0.1	347	0.02%
2023/06/30	0.1	124.50	0	0.00	124.50	0.1	346	0.03%
2023/06/29	0	0.00	0.1	125.50	125.50	-0.1	344	-0.02%
2023/06/28	1	126.00	0	0.00	126.00	1	345	0.29%
2023/06/27	0	127.50	0	0.00	126.00	0	346	0.00%
2023/06/26	0.1	128.00	0	128.50	128.00	0	344	0.01%
2023/06/21	0.3	129.50	0.2	128.64	130.50	0.1	345	0.02%
2023/06/20	0	0.00	0	128.98	128.50	0	341	-0.01%
2023/06/19	0	0.00	2	129.00	129.00	-2	341	-0.59%
2023/06/16	0	130.00	0	129.50	130.00	0	340	0.01%
2023/06/15	0.2	127.50	0	128.00	128.00	0.2	337	0.05%
2023/06/14	0.5	126.50	1	126.50	126.50	-0.5	335	-0.15%
2023/06/13	1.5	126.32	3.2	124.88	124.50	-1.7	334	-0.50%
2023/06/12	1.2	126.67	1.3	124.87	127.00	-0.1	330	-0.04%
2023/06/09	1.7	124.31	3.2	124.35	124.50	-1.5	325	-0.45%
2023/06/08	0.1	132.50	34.5	131.01	131.50	-34.4	308	-11.17%
2023/06/07	0.1	133.50	0	0.00	134.50	0.1	308	0.02%
2023/06/06	0.2	131.00	1	131.50	133.00	-0.8	309	-0.26%
2023/06/05	1.3	130.16	3	130.17	131.00	-1.7	310	-0.54%
2023/06/02	4.4	133.17	0.3	135.00	133.00	4.1	309	1.33%
2023/06/01	3	134.67	0.3	133.00	135.50	2.7	308	0.88%
2023/05/31	0	133.00	0	133.00	132.50	0	304	0.00%
2023/05/30	0.1	131.20	0	131.00	132.00	0.1	302	0.04%
2023/05/29	1.3	130.14	2.5	130.50	131.00	-1.2	302	-0.41%
2023/05/26	0	0.00	9	130.78	130.00	-9	298	-3.02%
2023/05/25	2.1	133.98	5	134.00	133.00	-2.9	291	-1.00%
2023/05/24	5	135.00	2	133.25	135.00	3	285	1.06%
2023/05/23	1	130.50	0.1	130.50	130.50	0.9	277	0.33%
2023/05/22	0	129.00	2.1	127.52	128.50	-2.1	271	-0.77%
2023/05/19	2	128.25	2	128.25	128.50	0	267	0.00%
2023/05/18	1.1	128.45	3	128.50	129.00	-1.9	263	-0.72%
2023/05/17	11	128.64	0.1	126.00	127.50	10.9	248	4.40%
2023/05/16	0	121.00	0	0.00	121.00	0	222	0.00%
2023/05/15	0.3	120.50	0.2	120.67	120.00	0.2	217	0.07%
2023/05/12	0	0.00	1.4	119.75	119.50	-1.4	212	-0.64%
2023/05/11	36.5	119.33	11.3	117.37	119.50	25.2	201	12.50%
2023/05/10	21.1	119.57	5	118.90	117.50	16.1	187	8.57%
2023/05/09	5.2	114.96	4	114.87	115.00	1.2	162	0.74%
2023/05/08	2	108.00	14	109.00	109.50	-12	138	-8.65%
2023/05/05	0	0.00	1	105.00	105.50	-1	131	-0.76%
2023/05/03	4	105.38	0	104.50	105.00	4	132	2.99%
2023/04/27	3	104.17	4	103.25	103.50	-1	137	-0.73%
2023/04/26	3	103.50	0	0.00	104.00	3	137	2.18%
2023/04/25	1.1	101.63	12	102.13	102.00	-10.9	136	-7.99%
2023/04/24	0	0.00	0	103.00	103.50	0	135	0.00%
2023/04/21	0	0.00	2	104.00	103.50	-2	135	-1.47%
2023/04/20	0.1	106.00	0	106.17	106.00	0.1	135	0.07%
2023/04/19	0	106.50	0	106.00	107.00	0	134	-0.03%
2023/04/18	0	106.61	0	0.00	106.00	0	133	0.01%
2023/04/17	0	107.00	0	0.00	106.50	0	133	0.00%
2023/04/14	0	106.50	1	106.00	106.00	-1	132	-0.73%
2023/04/13	0.1	107.00	3	107.50	107.50	-2.9	129	-2.23%
2023/04/12	0	107.97	12	107.88	107.00	-12	127	-9.35%
2023/04/11	2	104.49	12	104.00	103.50	-10	121	-8.23%
2023/04/10	0	101.63	2	102.00	102.00	-2	120	-1.66%
2023/04/07	0	100.93	0	0.00	100.00	0	121	0.02%
2023/04/06	1	100.50	22	100.48	100.00	-21	121	-17.33%
2023/03/31	0	101.50	0	0.00	101.50	0	119	0.00%
2023/03/30	0	101.50	3	100.50	101.00	-3	117	-2.54%
2023/03/29	0	102.00	2	101.00	101.00	-2	118	-1.68%
2023/03/28	0	0.00	10	101.00	101.00	-10	118	-8.41%
2023/03/27	0	0.00	1	101.50	102.00	-1	117	-0.85%
2023/03/24	0	0.00	0	100.50	100.50	0	118	0.00%
2023/03/23	0	101.50	0	0.00	101.50	0	116	0.00%
2023/03/22	0	0.00	1	100.50	101.00	-1	116	-0.86%
2023/03/21	0.1	101.00	2.1	101.03	101.00	-2	117	-1.73%
2023/03/20	1	99.30	1.1	99.95	100.00	-0.1	117	-0.08%
2023/03/17	0	0.00	1	99.80	100.00	-1	117	-0.85%
2023/03/16	0.2	100.75	1	99.10	99.00	-0.8	117	-0.71%
2023/03/14	0	0.00	5	100.50	101.00	-5	119	-4.19%
2023/03/13	2	100.30	5	99.88	101.00	-3	121	-2.46%
2023/03/10	0	100.80	1	99.70	101.00	-1	119	-0.81%
2023/03/09	3	101.83	2.1	102.00	102.00	1	118	0.80%
2023/03/08	5.1	102.72	0	0.00	103.50	5.1	116	4.39%
2023/03/07	11	103.77	1	103.50	103.50	10	115	8.71%
2023/03/06	3	100.13	5	99.40	99.70	-2	108	-1.83%
2023/03/03	22	97.99	4	98.13	98.00	18	105	17.11%
2023/03/02	0.2	97.40	1	96.90	97.10	-0.8	105	-0.81%
2023/03/01	1.1	98.17	16	97.52	97.40	-15	106	-14.08%
2023/02/24	0	96.00	0	0.00	96.20	0	103	0.03%
2023/02/23	1	96.10	0	0.00	96.10	1	103	0.97%
2023/02/22	0	95.70	0	0.00	95.50	0	103	0.03%
2023/02/21	0	0.00	20	95.30	95.80	-20	102	-19.46%
2023/02/20	1	94.50	0	0.00	94.70	1	101	0.99%
2023/02/17	0	95.40	1	94.50	94.60	-1	100	-1.00%
2023/02/16	1	94.60	1	94.40	94.60	0	100	0.00%
2023/02/15	1	94.50	0	0.00	94.50	1	100	0.99%
2023/02/14	0	94.70	0	0.00	94.80	0	100	0.00%
2023/02/09	0	95.20	0	0.00	95.10	0	100	0.00%
2023/02/07	1	94.20	0	0.00	94.20	1	97	1.02%
2023/02/03	20	95.10	0	0.00	94.20	20	96	20.81%
2023/01/30	0	91.70	1	93.60	93.70	-1	90	-1.08%
2023/01/17	0	90.80	0	0.00	91.30	0	88	0.00%
2023/01/16	0.2	90.20	0	0.00	90.00	0.2	87	0.23%
2023/01/13	0	89.87	0	0.00	90.40	0	86	0.04%
2023/01/12	1	88.50	0	0.00	88.50	1	85	1.16%
2023/01/09	1	88.20	12	88.65	89.20	-11	82	-13.27%
2023/01/06	0	0.00	0.1	88.77	88.70	-0.1	81	-0.12%
2023/01/05	0	88.80	0	0.00	88.80	0	81	0.05%
2023/01/04	0	89.42	0	0.00	89.20	0	79	0.03%
2023/01/03	0	90.16	0	0.00	90.30	0	80	0.02%
2022/12/30	0.1	90.70	0	0.00	90.90	0.1	79	0.06%
2022/12/29	0	90.50	0	0.00	91.00	0	79	0.04%
2022/12/28	0	0.00	1	90.41	90.40	-1	77	-1.33%
2022/12/27	1	89.00	2	89.00	88.70	-1	74	-1.34%
2022/12/23	0	86.82	0	0.00	87.20	0	73	0.06%
2022/12/21	0.1	86.40	0	0.00	85.90	0.1	74	0.08%
2022/12/20	0	0.00	30	86.73	86.60	-30	73	-40.66%
2022/12/19	0.1	87.80	0	0.00	87.40	0.1	72	0.10%
2022/12/16	0.1	87.40	0	0.00	87.20	0.1	72	0.12%
2022/12/15	0	87.60	30	87.37	87.40	-30	70	-42.51%
2022/12/14	0	87.80	0	0.00	87.20	0	70	0.00%
2022/12/13	0	0.00	30	87.24	87.40	-30	69	-43.07%
2022/12/12	0	0.00	30	87.55	88.00	-30	68	-43.82%
2022/12/09	0	0.00	30	87.54	87.70	-30	67	-44.23%
2022/12/08	0.1	87.70	0	0.00	87.30	0.1	67	0.15%
2022/12/07	1	86.90	12	87.51	87.40	-11	66	-16.63%
2022/12/06	2	89.15	0	0.00	88.90	2	63	3.14%
2022/12/05	0.1	88.80	0	0.00	89.80	0.1	62	0.16%
2022/12/02	0	0.00	15	86.72	86.70	-15	59	-25.12%
2022/12/01	16	86.59	1	85.90	86.00	15	58	25.44%
2022/11/30	0.2	86.00	0	0.00	85.70	0.2	57	0.35%
2022/11/28	0	0.00	13	85.40	85.30	-13	55	-23.45%
2022/11/24	0	87.40	0	0.00	86.30	0	55	0.00%
2022/11/22	0.2	85.00	0	0.00	84.60	0.2	53	0.38%
2022/11/17	1.1	85.24	0.7	85.80	85.50	0.4	52	0.77%
2022/11/16	0	85.80	10.7	85.34	85.40	-10.7	53	-20.22%
2022/11/15	0	0.00	0.9	86.00	85.60	-0.9	53	-1.63%
2022/11/14	0.2	86.30	0.3	86.40	85.90	-0.1	54	-0.09%
2022/11/11	1	85.80	0	86.62	86.00	1	55	1.74%
2022/11/09	1	86.00	0	0.00	86.30	1	58	1.72%
2022/11/08	0	0.00	15	85.22	85.60	-15	58	-25.83%
2022/11/07	0.2	85.70	0	0.00	84.80	0.2	57	0.35%
2022/11/04	0.2	84.90	0	0.00	84.20	0.2	57	0.27%
2022/11/02	0	84.20	1	83.90	84.00	-1	57	-1.67%
2022/10/28	0	83.00	15	82.67	82.50	-15	56	-26.50%
2022/10/26	1	82.50	0	0.00	82.60	1	56	1.76%
2022/10/25	4	83.35	11.2	83.59	82.70	-7.2	57	-12.69%
2022/10/21	2	85.30	0	0.00	85.30	2	55	3.63%
2022/10/20	1	85.50	15.7	85.51	85.40	-14.7	55	-26.65%
2022/10/19	1	86.50	0	0.00	86.50	1	53	1.86%
2022/10/17	0	0.00	0.2	88.90	86.50	-0.2	55	-0.36%
2022/10/14	0	0.00	0.3	88.67	87.70	-0.3	55	-0.49%
2022/10/13	1	87.11	0.3	87.80	86.80	0.7	56	1.23%
2022/10/12	1	87.70	0.9	88.41	87.90	0.1	55	0.14%
2022/10/11	1	87.51	15.7	87.51	87.80	-14.7	54	-27.11%
2022/10/07	1	90.10	0	0.00	90.10	1	53	1.87%
2022/10/05	1	90.20	0	0.00	90.30	1	54	1.86%
2022/09/30	1	90.10	0	0.00	90.40	1	52	1.89%
2022/09/28	0	91.80	0	0.00	91.30	0	51	0.04%
2022/09/26	0	93.10	0	0.00	91.80	0	51	0.00%
2022/09/20	2	94.70	12	94.33	94.60	-10	55	-18.05%
2022/09/15	0	0.00	1	94.80	94.80	-1	60	-1.65%
2022/09/13	0	94.50	0	0.00	94.90	0	62	0.00%
2022/09/08	0	94.90	0	0.00	94.50	0	64	0.00%
2022/09/01	1	96.30	0	0.00	96.80	1	74	1.35%
2022/08/29	0	97.00	0	0.00	96.20	0	76	0.00%
2022/08/23	0	0.00	1	96.80	96.70	-1	78	-1.28%
2022/08/22	1	98.80	0	0.00	98.40	1	78	1.28%
2022/08/19	2	99.25	0	0.00	99.30	2	78	2.56%
2022/08/17	2	96.90	2	97.50	97.00	0	75	0.00%
2022/08/16	0.1	94.80	0	0.00	93.50	0.1	72	0.18%
2022/07/28	0	0.00	2	91.20	91.20	-2	95	-2.10%
2022/07/27	0	92.10	0.1	92.10	91.20	-0.1	100	-0.10%
2022/07/19	0	90.90	3	90.83	90.70	-3	101	-2.93%
2022/07/15	0	91.00	8	90.51	90.50	-8	101	-7.86%
2022/07/14	14	91.67	0	0.00	91.50	14	101	13.85%
2022/07/12	0.1	90.13	0	0.00	89.90	0.1	100	0.06%
2022/07/11	0	91.60	0	0.00	90.80	0	100	0.01%
2022/07/01	0	89.50	0	0.00	89.80	0	106	0.00%
2022/06/29	1	92.50	0	0.00	92.20	1	105	0.95%
2022/06/28	0	93.30	0	0.00	93.10	0	104	0.00%
2022/06/24	0	98.60	5	98.50	98.20	-5	102	-4.88%
2022/06/20	0	100.00	0	0.00	98.00	0	99	0.00%
2022/06/17	0	0.00	1	100.00	100.50	-1	99	-1.01%
2022/06/14	0	100.00	0	0.00	100.50	0	98	0.00%
2022/06/13	0	101.50	0	0.00	100.00	0	99	0.02%
2022/06/08	1	98.40	0	0.00	98.40	1	95	1.05%
2022/05/31	0	0.00	2	97.00	97.20	-2	97	-2.06%
2022/05/30	1	96.80	8	96.95	97.00	-7	96	-7.26%
2022/05/18	0	98.90	0	0.00	97.80	0	99	0.02%
2022/05/17	0	0.00	0	97.50	98.00	0	100	-0.01%
2022/05/16	9	97.60	0	0.00	97.10	9	104	8.63%
2022/05/11	3	100.00	0	0.00	100.00	3	113	2.65%
2022/05/06	3	100.50	0	0.00	100.50	3	110	2.72%
2022/05/05	0	101.50	0	0.00	101.50	0	108	0.01%
2022/05/04	2	101.50	0	0.00	101.00	2	108	1.85%
2022/05/03	1	102.00	0	0.00	102.00	1	105	0.95%
2022/04/29	0	105.50	0	0.00	103.00	0	106	0.00%
2022/04/27	4	102.00	2	102.00	102.50	2	107	1.87%
2022/04/26	0	0.00	0	103.50	102.50	0	106	0.00%
2022/04/25	10	103.50	0	104.00	103.50	10	106	9.41%
2022/04/11	0	103.50	0	0.00	103.50	0	115	0.01%
2022/04/07	0.2	105.46	0	0.00	104.00	0.2	113	0.18%
2022/04/06	0.1	106.00	0	0.00	105.50	0.1	110	0.09%
2022/03/28	0	108.17	0	0.00	107.00	0	111	0.00%
2022/03/25	1	107.50	0	0.00	108.00	1	111	0.90%
2022/03/22	0	108.00	0	0.00	107.50	0	109	0.00%
2022/03/21	0	108.00	0	0.00	108.00	0	107	0.00%
2022/03/16	0	0.00	3	103.67	104.00	-3	104	-2.87%
2022/03/15	0	0.00	1	101.50	101.50	-1	104	-0.96%
2022/03/14	0	104.00	0	0.00	102.00	0	104	0.00%
2022/03/10	0	104.00	1	103.50	103.00	-1	104	-0.95%
2022/03/09	1	100.50	0	0.00	103.00	1	105	0.95%
2022/03/08	5	100.50	0	0.00	100.50	5	105	4.74%
2022/03/07	6	102.01	0	0.00	102.50	6	103	5.81%
2022/03/04	0	0.00	2	104.50	104.50	-2	102	-1.94%
2022/02/24	1	103.50	0	0.00	104.00	1	108	0.92%
2022/02/22	0	0.00	5	104.00	104.00	-5	106	-4.71%
2022/02/17	0	0.00	1	104.50	104.50	-1	107	-0.93%
2022/02/16	1	102.00	0	0.00	103.50	1	107	0.93%
2022/02/15	2	102.75	0	0.00	102.50	2	105	1.89%
2022/02/14	2	104.50	0	0.00	103.50	2	94	2.11%
2022/02/11	2	107.50	0	0.00	107.00	2	88	2.27%
2022/02/10	0.1	108.50	0	0.00	107.00	0.1	89	0.06%
2022/02/07	0	105.50	0	0.00	106.50	0	88	0.00%
2022/01/26	1	104.00	0	0.00	104.00	1	88	1.14%
2022/01/25	0	105.00	1	104.00	104.50	-1	87	-1.10%
2022/01/24	1	105.00	0	0.00	105.50	1	86	1.16%
2022/01/20	0	0.00	1	106.00	105.50	-1	85	-1.17%
2022/01/19	1	106.50	0	0.00	106.00	1	85	1.17%
2022/01/11	1.1	106.17	0	0.00	107.00	1.1	85	1.33%
2022/01/10	1	108.00	0	0.00	108.00	1	83	1.19%
2022/01/07	1	109.50	0	0.00	109.00	1	84	1.19%
2022/01/06	4	108.38	0	0.00	108.50	4	82	4.84%
2022/01/03	1	106.50	0	0.00	106.50	1	88	1.13%
2021/12/28	0	105.50	0	0.00	106.00	0	89	0.00%
2021/12/08	0	106.00	0	0.00	105.00	0	100	0.00%
2021/11/29	0	0.00	30	102.60	104.50	-30	107	-28.02%
2021/11/23	0	0.00	3	103.50	104.50	-3	116	-2.58%
2021/11/15	1	104.50	0	0.00	104.50	1	117	0.85%
2021/11/12	0	0.00	1	104.50	104.50	-1	117	-0.85%
2021/11/08	0	0.00	1	107.00	107.50	-1	115	-0.86%
2021/11/04	1	106.50	0	0.00	107.00	1	118	0.84%
2021/11/03	1	106.50	0	0.00	107.00	1	119	0.84%
2021/11/02	0	0.00	1	108.00	106.50	-1	120	-0.83%
2021/11/01	6.1	108.00	0	0.00	108.00	6.1	120	5.08%
2021/10/27	0	0.00	1	107.99	108.00	-1	120	-0.84%
2021/10/25	2	108.00	0	0.00	108.50	2	121	1.64%
2021/10/22	1	108.00	0	108.50	108.00	1	125	0.79%
2021/10/21	30	108.03	0.1	107.00	108.00	30	126	23.69%
2021/10/20	0	0.00	1	107.50	107.50	-1	126	-0.79%
2021/10/19	0	0.00	0	107.00	107.00	0	126	-0.02%
2021/10/18	0	0.00	0.1	106.52	107.00	-0.1	127	-0.08%
2021/10/14	0	0.00	0.4	104.83	106.00	-0.4	128	-0.34%
2021/10/13	0.2	105.00	0	0.00	105.00	0.2	132	0.15%
2021/10/12	0.1	103.87	0	0.00	105.00	0.1	131	0.10%
2021/10/05	1	99.00	0	0.00	99.20	1	125	0.79%
2021/10/01	0.1	100.00	0	0.00	100.00	0.1	122	0.08%
2021/09/27	0.2	102.00	0	0.00	102.00	0.2	119	0.17%
2021/09/17	0	0.00	1	101.50	101.50	-1	120	-0.83%
2021/09/14	0	0.00	1	101.50	101.50	-1	123	-0.81%
2021/09/09	0	0.00	2.6	101.03	100.50	-2.6	125	-2.05%
2021/09/08	0	0.00	9	100.17	100.00	-9	123	-7.31%
2021/09/07	0	0.00	7	101.21	101.50	-7	122	-5.72%
2021/09/06	0	0.00	1	102.00	102.00	-1	121	-0.82%
2021/09/01	0	0.00	1	105.00	104.50	-1	119	-0.84%
2021/08/30	0	0.00	1	109.50	109.50	-1	113	-0.88%
2021/08/27	1	108.00	0.1	108.00	108.50	0.9	108	0.83%
2021/08/24	0	0.00	1	108.50	108.00	-1	106	-0.94%
2021/08/20	0	0.00	2	106.00	106.50	-2	110	-1.82%
2021/08/19	0	0.00	2	106.00	105.50	-2	112	-1.78%
2021/08/17	0	0.00	1	108.00	107.00	-1	113	-0.88%
2021/08/16	0	0.00	6	107.67	107.50	-6	113	-5.29%
2021/08/13	0	0.00	2	108.75	108.50	-2	111	-1.79%
2021/08/12	0	0.00	1	109.00	109.50	-1	110	-0.90%
2021/08/11	0	0.00	8	108.25	108.50	-8	112	-7.13%
2021/08/09	0	0.00	6	111.00	111.00	-6	126	-4.74%
2021/08/04	0	0.00	1	110.00	110.00	-1	142	-0.70%
2021/08/02	1.1	110.55	0	0.00	110.00	1.1	147	0.71%
2021/07/30	0	0.00	2	110.00	110.50	-2	147	-1.36%
2021/07/29	0	0.00	1	110.00	109.50	-1	147	-0.68%
2021/07/28	0	0.00	6	109.67	109.00	-6	148	-4.03%
2021/07/27	1	110.50	3	111.00	111.00	-2	154	-1.29%
2021/07/26	0	0.00	5	110.00	110.00	-5	158	-3.15%
2021/07/23	0	0.00	4	109.50	109.50	-4	158	-2.52%
2021/07/22	0	0.00	8	109.00	109.50	-8	158	-5.03%
2021/07/19	1	111.50	5	112.00	112.00	-4	162	-2.47%
2021/07/15	0	0.00	1	109.00	109.00	-1	165	-0.61%
2021/07/13	0	0.00	1	108.50	108.00	-1	170	-0.59%
2021/07/05	1	107.50	0	0.00	107.50	1	196	0.51%
2021/06/22	0	0.00	1	105.00	105.00	-1	206	-0.48%
2021/06/21	0.1	106.50	0	0.00	106.00	0.1	208	0.02%
2021/06/18	1	105.00	0	0.00	106.00	1	211	0.47%
2021/06/10	0	0.00	1	104.50	105.00	-1	225	-0.44%
2021/06/08	0	0.00	1	105.50	106.00	-1	230	-0.43%
2021/06/02	0	0.00	3	104.17	105.00	-3	246	-1.22%
2021/06/01	0	0.00	1	104.50	104.50	-1	248	-0.40%
2021/05/27	0	0.00	1	106.00	105.50	-1	252	-0.40%
2021/05/25	1	108.00	0	0.00	107.50	1	255	0.39%
2021/05/19	5	104.70	0	0.00	104.00	5	285	1.75%
2021/05/18	6	102.33	0	0.00	104.00	6	291	2.06%
2021/05/13	2	100.00	2	100.00	102.00	0	279	0.00%
2021/05/12	3	100.50	0	105.00	101.50	3	275	1.08%
2021/04/28	2	110.00	0	0.00	110.50	2	262	0.76%
2021/04/26	1	110.00	0	0.00	110.00	1	262	0.38%
2021/04/22	6	110.58	0	0.00	110.00	6	258	2.32%
2021/04/20	2	111.00	0	0.00	112.50	2	254	0.78%
2021/04/19	3	113.00	0	0.00	113.00	3	257	1.16%
2021/04/16	4	114.75	4	114.13	115.00	0	260	0.00%
2021/04/15	2	111.29	2	112.50	112.50	0	258	0.01%
2021/04/14	3	109.00	3	108.50	110.00	0	254	0.00%
2021/04/13	3	112.17	0	0.00	110.50	3	252	1.19%
2021/04/12	5	111.00	0	0.00	109.50	5	248	2.01%
2021/04/09	0	0.00	1	113.00	112.50	-1	243	-0.41%
2021/04/08	2	112.50	0	0.00	112.50	2	239	0.83%
2021/04/01	0	0.00	1	108.50	108.50	-1	233	-0.43%
2021/03/23	0	0.00	1	109.00	109.00	-1	224	-0.44%
2021/03/19	0	0.00	1	110.00	108.50	-1	218	-0.46%
2021/03/12	0	103.00	0	0.00	103.00	0	218	0.00%
2021/03/11	0	0.00	2	104.00	104.00	-2	216	-0.92%
2021/03/09	0	0.00	17	102.21	104.50	-17	213	-7.95%
2021/03/08	0	0.00	1	104.00	104.00	-1	210	-0.48%
2021/03/05	1	101.00	0	0.00	101.50	1	204	0.49%
2021/03/02	16	100.00	2	100.00	100.50	14	206	6.77%
2021/02/25	1	98.90	0	0.00	98.60	1	212	0.47%
2021/02/24	2	100.20	8	98.78	97.30	-6	211	-2.83%
2021/02/23	2	98.75	0	0.00	99.50	2	204	0.98%
2021/02/22	13	95.94	0	0.00	95.50	13	199	6.52%
2021/02/19	0	0.00	8	92.48	93.20	-8	193	-4.13%
2021/02/18	9	92.00	0	0.00	92.20	9	193	4.66%
2021/02/17	1	89.90	2	90.00	90.00	-1	190	-0.53%
2020/12/31	0	0.00	2	85.45	85.20	-2	187	-1.07%
2020/12/28	1	84.50	0	0.00	84.70	1	189	0.53%
2020/12/21	2	86.30	0	0.00	86.60	2	188	1.06%
2020/12/18	1	86.50	0	0.00	86.50	1	187	0.53%
2020/12/15	0	0.00	4	86.10	86.00	-4	200	-1.99%
2020/12/10	0	0.00	5	85.90	85.60	-5	199	-2.51%
2020/12/09	0	0.00	10	87.90	87.30	-10	194	-5.14%
2020/12/01	0	0.00	2	87.40	88.10	-2	190	-1.05%
2020/11/30	3	87.20	0.1	89.00	87.00	2.9	193	1.52%
2020/11/27	1	88.90	0	0.00	89.00	1	189	0.53%
2020/11/25	0	0.00	2	89.65	89.50	-2	194	-1.03%
2020/11/24	0	0.00	3	86.80	87.00	-3	186	-1.60%
2020/11/23	0	0.00	4	87.78	87.60	-4	182	-2.19%
2020/11/20	1	87.20	0	0.00	87.10	1	180	0.55%
2020/11/18	0	0.00	1	86.00	85.90	-1	175	-0.57%
2020/11/17	0	0.00	3	85.20	85.30	-3	174	-1.72%
2020/11/13	7	84.87	0	0.00	85.00	7	169	4.12%
2020/11/10	0	0.00	24	81.74	81.60	-24	157	-15.26%
2020/11/09	34	81.98	0	0.00	83.20	34	153	22.10%
2020/11/06	0	0.00	2	78.55	78.80	-2	143	-1.39%
2020/11/04	8	77.00	0	0.00	77.00	8	140	5.70%
2020/10/29	7	76.81	1	76.70	76.90	6	147	4.07%
2020/10/23	0	0.00	3	76.80	76.90	-3	153	-1.95%
2020/10/22	2	76.55	0	0.00	76.40	2	158	1.26%
2020/10/21	1	76.20	0	0.00	76.10	1	162	0.62%
2020/10/19	1	75.80	0	0.00	76.00	1	166	0.60%
2020/10/16	1	77.20	0	0.00	76.70	1	166	0.60%
2020/10/14	0	0.00	1	77.20	77.20	-1	175	-0.57%
2020/10/13	2	77.20	0	0.00	77.20	2	177	1.13%
2020/10/06	0	0.00	9	78.31	78.20	-9	182	-4.94%
2020/10/05	11	78.09	0	0.00	77.90	11	185	5.93%
2020/09/30	2	76.80	0	0.00	76.40	2	190	1.05%
2020/09/29	0	0.00	6	76.53	76.40	-6	197	-3.04%
2020/09/28	6	76.27	0	0.00	76.50	6	202	2.96%
2020/09/01	1	76.30	0	0.00	76.30	1	216	0.46%
2020/08/31	0.1	77.50	0	0.00	77.50	0.1	211	0.05%
2020/08/21	1	77.90	0	0.00	78.00	1	203	0.49%
2020/08/20	1	78.10	0	0.00	77.80	1	202	0.49%
2020/08/19	1	79.90	0	0.00	79.70	1	199	0.50%
2020/08/18	1	79.90	21	79.87	80.00	-20	199	-10.05%
2020/08/13	2	79.90	0	0.00	79.90	2	198	1.01%
2020/08/03	2	78.40	6	78.63	78.70	-4	190	-2.10%
2020/07/31	0	0.00	1.2	78.04	78.10	-1.2	192	-0.61%
2020/07/21	13	80.10	0	0.00	79.60	13	179	7.26%
2020/07/09	1	84.30	2	84.80	84.40	-1	164	-0.61%
2020/07/08	2	87.50	0	0.00	88.40	2	159	1.25%
2020/07/02	0	0.00	6	87.97	87.80	-6	151	-3.96%
2020/06/30	1	86.30	0	0.00	87.80	1	148	0.67%
2020/06/22	0	0.00	9	86.83	86.60	-9	147	-6.11%
2020/06/11	1	87.00	0	0.00	86.10	1	163	0.61%
2020/06/10	1	88.50	0	0.00	88.50	1	158	0.63%
2020/05/21	4	90.68	0	0.00	90.70	4	172	2.32%
2020/05/18	0	0.00	4	88.00	87.70	-4	173	-2.31%
2020/05/13	0	0.00	1	90.40	90.40	-1	171	-0.58%
2020/05/11	0	0.00	1	91.00	91.00	-1	175	-0.57%
2020/05/07	1	90.60	0	0.00	90.00	1	176	0.57%
2020/05/04	1	92.70	0	0.00	92.50	1	172	0.58%
2020/04/30	2	94.75	1	95.00	95.00	1	173	0.58%
2020/04/29	0	0.00	1	92.60	93.10	-1	177	-0.56%
2020/04/28	0	0.00	1	92.80	92.40	-1	180	-0.55%
2020/04/27	2	92.80	0	0.00	92.60	2	189	1.06%
2020/04/22	0	0.00	2	91.20	91.60	-2	191	-1.05%
2020/04/15	0	0.00	1	91.60	91.60	-1	203	-0.49%
2020/04/14	10	89.15	0	0.00	88.40	10	203	4.92%
2020/04/09	1	92.00	1	89.10	91.10	0	203	0.00%
2020/04/07	1	85.80	0	0.00	85.00	1	198	0.50%
2020/03/30	2	82.00	0	0.00	82.50	2	200	1.00%
2020/03/23	0	0.00	4	74.25	73.80	-4	213	-1.88%
2020/03/20	0	0.00	20	77.70	77.50	-20	216	-9.24%
2020/03/19	12	74.93	0	0.00	73.10	12	226	5.31%
2020/03/18	5	80.88	6.2	80.60	80.10	-1.2	225	-0.54%
2020/03/17	0	0.00	15	82.07	82.20	-15	230	-6.50%
2020/03/16	0	0.00	36	87.98	87.50	-36	227	-15.85%
2020/03/13	1	88.50	3	88.83	89.70	-2	233	-0.86%
2020/03/12	1	95.00	0	0.00	94.60	1	229	0.44%
2020/03/10	22	98.51	0	0.00	98.60	22	226	9.72%
2020/03/09	4	100.50	0	0.00	100.50	4	220	1.81%
2020/03/05	10	103.60	0	0.00	104.00	10	220	4.54%
2020/02/25	1	102.00	0	0.00	102.50	1	219	0.46%
2020/02/19	1	104.50	1	104.50	104.50	0	217	0.00%
2020/02/13	0	0.00	4	104.00	106.00	-4	225	-1.77%
2020/02/12	10	106.85	3	106.00	107.00	7	225	3.10%
2020/02/10	24	103.88	0	0.00	104.00	24	228	10.51%
2020/02/05	0	0.00	5	105.50	106.50	-5	227	-2.20%
2020/02/04	2	105.00	0	0.00	106.00	2	228	0.88%
2020/02/03	5	104.40	0	0.00	105.00	5	225	2.22%
2020/01/31	52	108.52	0	0.00	109.00	52	219	23.66%
2020/01/30	2	109.50	4	110.50	109.00	-2	215	-0.93%
2020/01/20	1	116.50	1	116.50	116.50	0	205	0.00%
2020/01/16	15	116.83	0	0.00	117.00	15	202	7.43%
2020/01/14	27	119.15	0	0.00	119.50	27	198	13.61%
2020/01/13	1	118.50	5	118.00	119.50	-4	196	-2.04%
2020/01/10	11	118.45	1	119.50	119.00	10	193	5.18%
2020/01/09	50	116.57	3	114.83	116.00	47	183	25.59%
2020/01/08	0	0.00	1	112.00	111.50	-1	179	-0.56%
2020/01/07	0	0.00	1	113.00	112.50	-1	178	-0.56%
2019/12/31	3	116.17	13	116.50	116.50	-10	173	-5.76%
2019/12/30	18	116.78	0	0.00	117.00	18	172	10.41%
2019/12/24	16	115.06	0	0.00	116.00	16	169	9.47%
2019/12/23	5	116.00	0	0.00	115.50	5	167	2.98%
2019/12/20	5	117.50	0	0.00	117.50	5	162	3.07%
2019/12/18	0	0.00	2	119.50	120.00	-2	152	-1.31%
2019/12/17	14	118.04	3	117.50	117.50	11	146	7.49%
2019/12/16	0	0.00	2	118.50	118.50	-2	143	-1.39%
2019/12/13	5	114.00	0	0.00	114.00	5	132	3.78%
2019/12/12	0	0.00	10	112.20	113.00	-10	128	-7.80%
2019/12/10	10	110.00	0	0.00	110.00	10	120	8.31%
2019/12/04	2	107.50	0	0.00	107.50	2	113	1.76%
2019/11/29	0	0.00	2	107.00	106.50	-2	116	-1.72%
2019/11/26	2	108.00	0	0.00	108.00	2	114	1.75%
2019/11/18	4	108.50	0	0.00	107.50	4	115	3.47%
2019/11/04	2	103.50	0	0.00	103.00	2	106	1.87%
2019/10/30	2	104.50	0	0.00	104.00	2	107	1.86%
2019/08/26	2	103.50	0	0.00	103.00	2	155	1.28%
2019/08/20	1	102.00	0	0.00	103.00	1	148	0.67%
2019/08/13	3.1	99.71	0	0.00	99.60	3.1	139	2.22%
2019/08/12	1	100.50	0	0.00	100.00	1	138	0.72%
2019/08/08	1	100.50	0	0.00	100.50	1	137	0.73%
2019/08/07	1	100.50	0	0.00	100.50	1	137	0.73%
2019/08/06	3	99.00	1	99.90	100.00	2	136	1.47%
2019/08/05	3	100.50	0	0.00	100.50	3	131	2.29%
2019/08/02	3	100.83	0	0.00	101.00	3	129	2.31%
2019/07/30	20	103.60	0	0.00	103.00	20	125	15.96%
2019/07/29	23	104.35	0	0.00	104.00	23	122	18.73%
2019/07/23	5	100.60	33.6	100.07	101.00	-28.6	105	-27.16%
2019/07/19	2	102.75	0	0.00	102.50	2	97	2.06%
2019/07/17	1	103.00	0	0.00	104.00	1	93	1.07%
2019/07/12	2	104.50	0	0.00	104.00	2	87	2.29%
2019/07/11	2	104.25	18	104.06	104.00	-16	85	-18.72%
2019/07/10	6	105.33	0	0.00	105.50	6	82	7.23%
2019/07/09	24	112.58	0	0.00	113.00	24	78	30.73%
2019/07/08	2	113.75	0	0.00	113.00	2	71	2.81%
2019/06/28	14	116.00	0	0.00	116.00	14	52	26.84%
2019/06/26	16	115.50	0	0.00	115.50	16	47	33.76%
2019/06/24	1	114.00	0	0.00	114.50	1	43	2.28%
2019/06/21	1	114.50	0	0.00	114.50	1	41	2.39%
2019/06/19	1	115.00	0	0.00	115.50	1	39	2.53%
2019/06/18	1	115.00	0	0.00	115.00	1	38	2.59%
2019/06/10	1	115.00	0	0.00	115.00	1	41	2.43%
2019/06/06	7	115.64	0	0.00	115.00	7	41	17.02%
2019/06/05	3	115.67	0	0.00	115.50	3	41	7.16%
2019/05/03	0	0.00	1	127.00	126.00	-1	38	-2.61%
2019/04/01	1	119.50	0	0.00	119.50	1	33	2.96%
2019/03/18	1	121.50	0	0.00	121.00	1	35	2.84%
2019/03/12	0	0.00	1	122.50	122.00	-1	35	-2.83%
2019/02/21	2	123.00	0	0.00	123.00	2	37	5.33%
2018/12/20	1	110.00	0	0.00	110.50	1	35	2.79%
2018/12/10	13	114.00	0	0.00	114.00	13	32	39.92%
2018/11/22	10	119.20	0	0.00	119.50	10	34	29.04%
2018/11/21	0	0.00	8	120.75	121.00	-8	35	-22.79%
2018/11/20	0.1	122.00	0	0.00	121.50	0.1	34	0.25%
2018/11/09	8	126.75	0	0.00	126.50	8	36	22.09%
2018/11/05	10	124.50	0	0.00	124.50	10	40	24.54%
2018/11/01	0	0.00	1	125.50	125.00	-1	42	-2.38%
2018/10/31	0	0.00	2.7	124.37	124.50	-2.7	42	-6.34%
2018/10/26	0	0.00	2	127.50	127.00	-2	42	-4.75%
2018/10/24	0	0.00	2	130.00	129.00	-2	41	-4.76%
2018/09/25	0	0.00	2.2	135.57	135.50	-2.2	39	-5.47%
2018/09/20	0	0.00	3	135.17	135.00	-3	40	-7.47%
2018/09/18	0	0.00	2	134.50	134.00	-2	41	-4.78%
2018/09/17	0	0.00	4	135.38	135.50	-4	41	-9.57%
2018/09/14	0	0.00	2	135.75	136.00	-2	41	-4.78%
2018/09/13	0	0.00	3	134.17	135.50	-3	42	-7.11%
2018/09/06	0	0.00	3	140.00	139.50	-3	42	-7.13%
2018/09/05	0	0.00	3	140.67	140.00	-3	42	-7.03%
2018/08/31	0	0.00	0.3	140.00	140.00	-0.3	42	-0.66%
2018/08/30	0.4	142.00	0	0.00	141.50	0.4	39	1.11%
2018/08/29	0.2	143.50	0	0.00	142.00	0.2	37	0.60%
2018/08/27	0.2	143.00	0	0.00	141.00	0.2	34	0.65%
2018/08/24	0	0.00	1	141.00	140.00	-1	35	-2.83%
2018/08/23	0	0.00	2	140.25	140.00	-2	35	-5.65%
2018/08/13	0	0.00	1	145.50	145.50	-1	34	-2.93%
2018/07/31	6	139.50	0	0.00	140.00	6	29	20.50%
2018/06/05	1	158.50	0	0.00	157.00	1	35	2.78%
2018/05/09	0	155.00	0	0.00	152.00	0	39	0.08%
2018/05/04	0	0.00	17	151.82	152.50	-17	40	-41.72%
2018/05/03	1	153.00	0	0.00	153.00	1	40	2.49%
2018/04/25	0	0.00	3	156.17	156.50	-3	40	-7.33%
2018/04/19	7	158.50	0	0.00	159.50	7	42	16.55%
2018/04/18	0.2	158.50	0	0.00	156.00	0.2	41	0.39%
2018/04/17	1	156.50	0	0.00	156.00	1	43	2.29%
2018/04/13	5	161.00	0	0.00	159.00	5	42	11.78%
2018/04/09	2	163.75	0	0.00	165.00	2	39	5.05%
2018/03/19	0	0.00	3	169.00	168.50	-3	44	-6.81%
2018/01/09	0	0.00	8	169.00	170.00	-8	70	-11.39%
2018/01/08	0	0.00	2	169.00	170.50	-2	70	-2.85%
2018/01/02	0	0.00	10	168.50	169.00	-10	75	-13.22%