和勤 (1586)-永豐金券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.60
漲跌
▲0.10
漲幅
+0.36%
成交量
119張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	1	26.90	0	0.00	27.00	1	231	0.43%
2025/01/07	0	27.15	0	0.00	27.05	0	235	0.02%
2025/01/03	0	0.00	1	27.20	27.20	-1	236	-0.42%
2025/01/02	1	27.40	2	27.65	27.20	-1	237	-0.42%
2024/12/31	2	27.45	0	0.00	27.40	2	237	0.84%
2024/12/27	0	27.70	0	0.00	27.55	0	247	0.02%
2024/12/23	0	0.00	0.2	27.20	27.55	-0.2	346	-0.06%
2024/12/20	1	27.20	1	27.40	27.00	0	347	0.00%
2024/12/19	1	27.30	1	27.35	27.40	0	347	0.00%
2024/12/13	6	27.83	6	27.72	27.95	0	346	0.00%
2024/12/12	1	27.80	1	27.95	28.00	0	344	0.01%
2024/12/11	3	27.58	1	27.50	27.70	2	341	0.59%
2024/12/10	0	28.95	1	28.60	28.60	-1	334	-0.29%
2024/12/09	4	29.35	2	29.25	29.00	2	333	0.61%
2024/12/06	1	29.90	0	0.00	30.05	1	326	0.31%
2024/12/05	2	30.15	2	30.18	30.05	0	327	0.00%
2024/12/04	1	29.90	0	0.00	30.05	1	326	0.31%
2024/12/03	0	29.80	1	30.00	30.00	-1	327	-0.30%
2024/12/02	1	29.80	1	29.90	29.90	0	327	0.00%
2024/11/28	12	29.63	12	29.72	29.40	0	327	0.00%
2024/11/27	0	30.10	1	29.85	30.00	-1	325	-0.30%
2024/11/25	0	30.49	0	0.00	30.35	0	332	0.01%
2024/11/22	1	30.30	1	30.45	30.20	0	322	0.00%
2024/11/20	2	30.35	2	30.18	30.20	0	323	0.00%
2024/11/19	1	30.30	1	30.40	30.40	0	323	0.00%
2024/11/18	0	0.00	2	30.63	30.45	-2	325	-0.61%
2024/11/14	3	31.18	3	31.47	31.00	0	323	0.00%
2024/11/13	2	31.25	2	31.33	31.10	0	321	0.00%
2024/11/12	3	31.53	1	31.70	31.50	2	318	0.63%
2024/11/07	1	32.95	2	32.78	32.55	-1	313	-0.32%
2024/11/06	8	33.44	8	33.04	32.60	0	311	0.00%
2024/11/05	1	31.75	1	31.90	31.75	0	292	0.00%
2024/11/04	0	0.00	2	32.05	31.90	-2	320	-0.62%
2024/11/01	6	31.79	4	31.93	31.95	2	350	0.57%
2024/10/29	2	31.83	2	32.10	31.90	0	359	0.00%
2024/10/28	0	0.00	1	33.05	32.50	-1	363	-0.28%
2024/10/25	2	32.80	1	32.95	32.80	1	361	0.28%
2024/10/22	0	0.00	2	31.95	32.05	-2	362	-0.55%
2024/10/21	1	32.10	0	0.00	32.00	1	365	0.27%
2024/10/18	1	32.30	2	32.45	32.15	-1	365	-0.27%
2024/10/17	3	32.07	2	32.25	32.10	1	363	0.28%
2024/10/16	1	31.70	5	31.65	31.75	-4	364	-1.10%
2024/10/15	4	31.63	4	31.76	31.50	0	367	0.00%
2024/10/11	0	0.00	1	31.15	31.30	-1	381	-0.26%
2024/10/07	0	0.00	1	31.90	31.55	-1	420	-0.24%
2024/10/04	0	0.00	2	32.18	31.85	-2	428	-0.47%
2024/10/01	6	32.69	1	32.90	32.80	5	429	1.16%
2024/09/30	2	32.60	11	32.57	33.00	-9	433	-2.07%
2024/09/27	4	32.75	6.1	32.80	32.90	-2.1	433	-0.48%
2024/09/26	21.1	34.96	20	35.02	33.50	1.1	422	0.26%
2024/09/25	2	31.95	9	31.82	32.00	-7	340	-2.06%
2024/09/23	0	0.00	2	31.80	31.55	-2	336	-0.60%
2024/09/19	2	31.75	3	31.97	32.00	-1	336	-0.30%
2024/09/18	1	31.70	4	31.80	31.60	-3	337	-0.89%
2024/09/12	3	32.00	1	32.15	31.80	2	343	0.58%
2024/09/11	1	31.40	2	31.48	31.65	-1	343	-0.29%
2024/09/09	0	0.00	2	31.70	31.50	-2	347	-0.58%
2024/09/06	2	31.13	0	0.00	31.75	2	347	0.58%
2024/09/04	1	31.30	1	31.65	31.30	0	345	0.00%
2024/09/02	2	32.10	4	32.09	32.05	-2	344	-0.58%
2024/08/30	0	0.00	5	32.30	32.00	-5	346	-1.44%
2024/08/29	1	33.20	0	0.00	32.50	1	343	0.29%
2024/08/28	4	32.93	4	33.13	33.20	0	343	0.00%
2024/08/27	0	0.00	2	31.78	32.00	-2	334	-0.60%
2024/08/26	1	31.40	1	31.55	31.50	0	331	0.00%
2024/08/23	2	31.03	3	31.03	31.25	-1	331	-0.30%
2024/08/22	1	31.15	2	31.38	31.10	-1	331	-0.30%
2024/08/21	0	0.00	1	31.90	31.25	-1	332	-0.30%
2024/08/20	5	31.01	15	30.92	31.20	-10	328	-3.05%
2024/08/19	1	31.85	1	32.15	31.45	0	324	0.00%
2024/08/16	1	31.95	5	32.03	31.80	-4	325	-1.23%
2024/08/15	0	0.00	1.8	31.36	31.80	-1.8	324	-0.55%
2024/08/14	1.1	31.05	9	30.85	31.10	-7.9	323	-2.45%
2024/08/13	4	31.10	7	31.02	30.80	-3	323	-0.93%
2024/08/12	0	31.00	3	31.20	31.30	-3	327	-0.92%
2024/08/09	2	30.70	0	0.00	30.55	2	324	0.62%
2024/08/08	1	30.20	6	30.27	30.30	-5	324	-1.54%
2024/08/07	2.3	29.60	2	29.95	30.30	0.3	322	0.11%
2024/08/06	8	28.58	12	29.38	28.70	-4	318	-1.26%
2024/08/05	6	30.83	146	30.88	30.45	-140	291	-48.00%	大賣/鉅額交易
2024/08/02	3	33.93	35	34.62	33.80	-32	261	-12.23%
2024/08/01	72	35.32	4.5	35.28	34.65	67.5	257	26.22%
2024/07/31	9	34.56	0	0.00	34.70	9	250	3.60%
2024/07/29	2	34.40	2	34.30	33.70	0	248	0.00%
2024/07/26	3	34.87	3	34.78	34.70	0	247	0.00%
2024/07/23	1	34.10	6.2	33.73	35.00	-5.2	244	-2.13%
2024/07/22	1	33.40	0	0.00	33.45	1	239	0.42%
2024/07/19	4	33.65	9	33.79	33.75	-5	235	-2.12%
2024/07/18	1	33.65	1	33.80	34.00	0	232	0.00%
2024/07/17	1	33.85	1	33.90	33.60	0	230	0.00%
2024/07/16	2	33.60	0	0.00	33.80	2	228	0.88%
2024/07/15	2	33.60	12	33.90	33.40	-10	224	-4.45%
2024/07/12	15	34.71	16	34.76	34.75	-1	215	-0.46%
2024/07/11	8	36.39	52.2	36.65	35.30	-44.2	208	-21.14%
2024/07/10	2.3	35.80	6	35.53	36.10	-3.7	201	-1.85%
2024/07/09	39.1	36.03	33	34.69	35.00	6.1	196	3.10%
2024/07/08	17	34.39	7	34.57	34.60	10	176	5.67%
2024/07/05	17	33.11	15.9	32.77	33.50	1.1	167	0.67%
2024/07/04	21	32.52	2	32.65	32.75	19	159	11.88%
2024/07/03	9	32.10	1	31.95	32.00	8	151	5.28%
2024/06/28	1	31.50	0	0.00	31.55	1	150	0.66%
2024/06/26	2	31.48	0	0.00	31.45	2	149	1.35%
2024/06/24	10	31.89	0	0.00	31.85	10	148	6.74%
2024/06/21	6	31.78	0	0.00	31.70	6	148	4.05%
2024/06/20	103	32.18	0	0.00	31.65	103	148	69.52%	大買/鉅額交易
2024/06/19	0	0.00	1	31.30	31.75	-1	145	-0.69%
2024/06/18	3	31.17	1	31.20	31.10	2	142	1.41%
2024/06/17	2	30.95	0	0.00	30.95	2	139	1.44%
2024/06/07	0.2	31.50	0	0.00	31.10	0.2	138	0.14%
2024/06/06	2	31.20	13	31.11	31.05	-11	140	-7.83%
2024/06/05	4	31.30	4	31.44	31.00	0	140	0.00%
2024/06/04	2	31.30	1	31.40	31.50	1	136	0.73%
2024/06/03	1	31.70	1	31.85	31.60	0	143	0.00%
2024/05/31	0.1	31.75	0	0.00	31.80	0.1	141	0.04%
2024/05/30	1	31.60	4	31.79	31.75	-3	140	-2.13%
2024/05/29	1	31.50	1	31.60	31.65	0	140	0.00%
2024/05/28	0	0.00	2	31.50	31.65	-2	140	-1.43%
2024/05/27	2	31.23	0	0.00	31.40	2	140	1.43%
2024/05/22	1	31.30	1	31.55	31.55	0	139	0.00%
2024/05/21	2	30.90	5	31.03	31.10	-3	137	-2.18%
2024/05/20	2	31.03	2	31.18	31.00	0	136	0.00%
2024/05/16	1	30.95	3.3	30.92	31.10	-2.3	138	-1.64%
2024/05/15	1.1	31.19	5.1	31.03	31.20	-4	133	-3.01%
2024/05/14	3	31.38	4	31.60	31.35	-1	131	-0.76%
2024/05/13	4	31.73	1	31.85	31.75	3	134	2.23%
2024/05/10	1	32.05	0.7	32.10	32.05	0.3	139	0.22%
2024/05/09	6	32.26	15	32.01	32.00	-9	140	-6.43%
2024/05/08	0.3	31.90	0.5	31.88	31.80	-0.2	134	-0.14%
2024/05/07	0	31.90	6	32.02	32.00	-6	133	-4.50%
2024/05/06	0.1	31.90	5	31.92	31.90	-4.9	133	-3.65%
2024/05/03	1	32.10	1	32.25	32.10	0	132	0.00%
2024/05/02	3.3	32.20	1	32.45	32.30	2.3	130	1.76%
2024/04/30	21	31.84	0	0.00	32.00	21	125	16.75%
2024/04/29	1.1	31.71	1	31.90	31.80	0.1	125	0.07%
2024/04/25	2	31.60	0	0.00	31.60	2	124	1.61%
2024/04/22	0	0.00	1	31.75	31.85	-1	126	-0.80%
2024/04/19	2	32.00	2	32.00	31.85	0	125	0.00%
2024/04/17	1.2	32.13	1	32.35	32.05	0.2	123	0.16%
2024/04/16	2	32.00	0	0.00	32.00	2	121	1.65%
2024/04/15	9.1	32.18	0	0.00	32.50	9.1	120	7.57%
2024/04/11	1	32.05	1	31.75	31.95	0	110	0.00%
2024/04/08	1	31.90	0	0.00	31.85	1	114	0.88%
2024/04/01	0.1	32.00	0	0.00	32.05	0.1	130	0.04%
2024/03/28	13.2	32.00	0	0.00	32.00	13.2	142	9.30%
2024/03/27	2	31.85	0	0.00	32.00	2	143	1.40%
2024/03/26	1	32.05	0	0.00	32.05	1	143	0.70%
2024/03/25	1	32.15	0	0.00	32.05	1	144	0.69%
2024/03/20	5	32.15	0	0.00	32.15	5	149	3.35%
2024/03/19	0	0.00	10	31.98	32.15	-10	150	-6.62%
2024/03/15	2	32.30	5	32.64	32.20	-3	153	-1.95%
2024/03/14	1	32.60	8	32.59	32.70	-7	152	-4.60%
2024/03/12	11	32.75	0	0.00	32.75	11	152	7.21%
2024/03/11	2	32.55	2	32.70	32.75	0	155	0.00%
2024/03/08	0	0.00	2	32.70	32.45	-2	170	-1.17%
2024/03/04	0	0.00	10	32.70	32.65	-10	169	-5.91%
2024/02/29	0	0.00	0.1	32.90	32.80	-0.1	181	-0.07%
2024/02/26	0	32.80	2	32.75	32.80	-2	183	-1.09%
2024/02/23	10	32.49	0	0.00	32.45	10	184	5.41%
2024/02/16	0.1	32.25	0	0.00	32.25	0.1	187	0.03%
2024/02/05	0	0.00	0.1	32.80	32.90	-0.1	187	-0.04%
2024/02/02	1	32.60	0	0.00	32.45	1	184	0.54%
2024/02/01	1	32.05	0	0.00	32.40	1	181	0.55%
2024/01/31	2	31.55	2	31.65	31.60	0	179	0.00%