台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)
可現股當沖
  • 股價
    37.35
  • 漲跌
    ▲0.65
  • 漲幅
    +1.77%
  • 成交量
    5
  • 產業
    上櫃 運動休閒類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祺驊 (1593)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2033343536373839Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13035.5000.0035.500230.13%
2025/02/1100.00136.4535.90-123-4.29%
2025/02/10135.85136.6536.100230.00%
2025/02/07135.8000.0035.801234.34%
2025/01/221.334.65134.8534.850.3241.18%
2025/01/17135.45135.8035.800220.00%
2025/01/16535.01135.1535.4042217.74%
2025/01/10035.60235.2535.80-224-8.24%
2024/12/30036.8000.0036.650420.00%
2024/12/19037.5500.0037.500890.01%
2024/12/16637.9500.0037.906896.73%
2024/12/13137.60137.6537.650890.00%
2024/11/18137.20137.2037.200870.00%
2024/11/1300.00738.0938.10-786-8.03%
2024/11/11038.5500.0038.550860.00%
2024/11/07138.5000.0038.401861.15%
2024/11/0500.00138.1038.10-187-1.15%
2024/11/01038.3000.0037.800870.05%
2024/10/25139.2500.0038.751851.17%
2024/10/22138.85138.9038.800850.00%
2024/10/21039.3000.0039.050850.00%
2024/10/1800.00139.3039.05-185-1.16%
2024/10/172.239.52139.3039.301.2871.38%
2024/10/141.239.55139.7039.700.2880.23%
2024/10/09141.95141.7041.700850.00%
2024/10/07341.60341.9042.100830.00%
2024/10/04243.955.243.7542.45-3.279-4.07%
2024/10/0113.246.61745.4045.356.2718.68%
2024/09/27241.58141.7541.901313.17%
2024/09/2600.00142.2541.80-131-3.19%
2024/09/25141.4500.0041.601303.30%
2024/09/2300.00141.4541.30-131-3.19%
2024/09/1600.00141.1540.90-139-2.54%
2024/09/10141.8500.0041.101432.32%
2024/08/2200.00141.4541.95-145-2.20%
2024/08/1500.00640.7341.15-646-12.84%
2024/08/0800.00140.5540.60-146-2.14%
2024/08/050.140.3000.0040.150.1460.22%
2024/07/29041.6000.0041.700460.01%
2024/07/19142.30142.7542.800440.00%
2024/07/18343.0000.0042.853446.81%
2024/07/1600.00142.4542.10-141-2.40%
2024/07/15642.07241.8342.404419.75%
2024/07/10139.8000.0039.901382.58%
2024/07/05139.7000.0039.751382.61%
2024/07/04139.3000.0039.601372.69%
2024/07/03140.40140.6539.700360.00%
2024/07/01140.00140.9540.850320.00%
2024/06/21141.35341.3541.25-226-7.46%
2024/06/20141.8500.0041.951244.07%
2024/06/18142.3000.0042.301234.24%
2024/06/1700.00441.8942.25-423-17.11%
2024/06/14142.5500.0042.551214.72%
2024/06/11143.8500.0043.901204.80%
2024/06/0600.00044.0043.75021-0.15%
2024/05/2800.00144.4044.40-125-4.00%
2024/05/22344.5800.0044.1032511.87%
2024/04/300.544.5700.0044.350.5261.88%
2024/04/29044.9500.0044.600260.00%
2024/04/260.545.0000.0044.600.5261.91%
2024/04/02146.90146.9046.900250.00%
2024/03/26148.12147.8047.800240.05%
2024/03/06052.0000.0052.000260.07%
祺驊 相關文章
祺驊 相關影音