祺驊 (1593)-永豐金券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
46.65
漲跌
▲1.90
漲幅
+4.25%
成交量
15張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.5	44.57	0	0.00	44.35	0.5	26	1.88%
2024/04/29	0	44.95	0	0.00	44.60	0	26	0.00%
2024/04/26	0.5	45.00	0	0.00	44.60	0.5	26	1.91%
2024/04/02	1	46.90	1	46.90	46.90	0	25	0.00%
2024/03/26	1	48.12	1	47.80	47.80	0	24	0.05%
2024/03/06	0	52.00	0	0.00	52.00	0	26	0.07%
2024/02/19	0.1	52.90	0	0.00	52.10	0.1	58	0.09%
2024/01/16	0	51.40	0	0.00	50.60	0	58	0.03%
2024/01/12	0	51.00	0	0.00	51.20	0	58	0.02%
2023/12/26	0	52.90	0	0.00	52.80	0	61	0.01%
2023/12/18	1	52.50	0	0.00	52.50	1	62	1.60%
2023/12/15	3	52.50	0	0.00	52.70	3	61	4.90%
2023/12/07	1	52.30	0	0.00	52.00	1	58	1.71%
2023/11/24	0	0.00	0.6	55.23	54.90	-0.6	49	-1.20%
2023/11/22	1	60.60	1	59.30	56.80	0	45	0.00%
2023/11/15	0	56.00	0	0.00	55.50	0	19	0.05%
2023/10/31	0.7	60.00	0	0.00	58.50	0.7	20	3.56%
2023/10/30	0	0.00	0.8	59.04	58.80	-0.8	20	-3.73%
2023/10/18	0	0.00	1	60.10	60.10	-1	23	-4.30%
2023/10/13	0	61.60	0	0.00	61.90	0	23	0.08%
2023/10/11	1	62.40	0	0.00	62.00	1	24	4.06%
2023/09/22	0	64.20	0	0.00	63.60	0	22	0.01%
2023/09/21	0	65.00	0	0.00	63.10	0	22	0.04%
2023/09/18	0.1	65.90	0	0.00	63.70	0.1	22	0.52%
2023/09/15	0	0.00	0.1	65.00	63.90	-0.1	22	-0.26%
2023/09/08	0	0.00	10	64.96	64.00	-10	22	-43.80%
2023/08/21	0	0.00	1	68.50	67.60	-1	25	-3.94%
2023/08/15	0	0.00	1	68.60	69.10	-1	25	-3.95%
2023/08/10	1	70.70	0	0.00	71.80	1	25	3.93%
2023/07/28	1	74.40	1	74.90	75.00	0	26	0.00%
2023/07/25	0	0.00	1	75.30	75.30	-1	27	-3.66%
2023/07/24	3	72.87	1	74.40	73.50	2	27	7.28%
2023/07/21	0	0.00	1	75.60	74.30	-1	27	-3.67%
2023/07/13	1	77.30	0	0.00	77.30	1	27	3.65%
2023/06/21	0	0.00	0	80.00	77.80	0	26	-0.01%
2023/06/09	0	0.00	0	80.90	76.50	0	30	-0.02%
2023/06/01	0	74.00	0	0.00	73.50	0	34	0.02%
2023/05/30	0	74.20	0	0.00	74.20	0	38	0.01%
2023/05/12	1	75.10	1	76.30	74.70	0	79	0.00%
2023/04/10	0	0.00	0.6	76.20	76.00	-0.6	80	-0.69%
2023/03/31	0	0.00	1	74.90	74.80	-1	80	-1.24%
2023/03/27	1	75.30	0	0.00	75.30	1	80	1.25%
2023/03/24	1	76.70	1	77.30	76.50	0	79	0.00%
2023/03/23	0	0.00	3	76.37	76.50	-3	79	-3.78%
2023/03/21	0	0.00	1	78.20	77.70	-1	77	-1.28%
2023/03/17	1	77.00	1	77.70	77.00	0	80	0.00%
2023/03/16	1	76.20	0	0.00	76.00	1	80	1.24%
2023/03/15	0	0.00	1	78.30	77.90	-1	89	-1.12%
2023/03/14	1	77.70	0	0.00	77.70	1	93	1.07%
2023/02/10	12	80.32	11	79.78	80.70	1	62	1.60%
2023/02/09	2	78.40	2	78.40	78.40	0	46	0.00%
2022/12/22	0	0.00	3	71.87	71.20	-3	45	-6.59%
2022/12/09	1	74.00	0	0.00	73.60	1	46	2.17%
2022/12/06	2	75.75	2	77.15	75.10	0	44	0.00%
2022/12/05	1	75.10	2	75.10	75.10	-1	36	-2.76%
2022/11/18	1	66.90	0	0.00	66.80	1	42	2.33%
2022/11/11	2	68.10	0	0.00	70.80	2	44	4.51%
2022/09/02	0	0.00	1	68.10	68.20	-1	61	-1.62%
2022/09/01	0	77.60	0	71.50	68.60	0	62	0.00%
2022/08/10	1	53.20	1	52.30	55.70	0	35	0.00%
2022/08/09	1	50.20	1	51.10	50.70	0	34	0.00%
2022/08/04	0	48.70	0	0.00	48.80	0	42	0.05%
2022/08/02	1	47.65	1	47.60	47.60	0	43	0.00%
2022/07/18	0	48.45	0	0.00	48.40	0	43	0.00%
2022/07/15	1	48.60	1	48.20	48.25	0	44	0.00%
2022/07/13	1	44.85	1	45.75	46.00	0	43	0.00%
2022/07/12	1	45.30	1	45.95	46.00	0	42	0.00%
2022/07/11	1	46.50	1	46.45	47.80	0	42	0.00%
2022/06/16	0	0.00	15	50.11	49.90	-15	38	-39.18%
2022/06/15	0	52.00	0	0.00	52.00	0	35	0.00%
2022/06/10	1	58.80	0	0.00	57.50	1	37	2.64%
2022/05/20	13	60.55	0	0.00	59.80	13	40	31.72%
2022/05/19	4	59.75	2	59.60	60.00	2	40	4.91%
2022/05/12	0	0.00	3	65.50	65.50	-3	34	-8.64%
2022/05/10	0	0.00	22	66.51	66.00	-22	34	-64.02%
2022/05/05	0	0.00	14	70.31	71.30	-14	33	-41.81%
2022/05/04	0	0.00	4	70.03	69.60	-4	33	-11.93%
2022/05/03	0	0.00	5	69.92	70.10	-5	33	-14.96%
2022/04/29	0	0.00	8	69.89	70.30	-8	33	-23.63%
2022/04/28	0	0.00	4	70.33	70.30	-4	34	-11.64%
2022/04/27	0	0.00	16	70.58	70.30	-16	34	-45.93%
2022/04/07	0	70.40	0	0.00	70.70	0	37	0.03%
2022/03/11	0	73.20	0	0.00	71.30	0	33	0.03%
2022/03/09	0	0.00	4	75.00	75.10	-4	32	-12.13%
2022/03/08	0	0.00	4	76.53	76.40	-4	32	-12.21%
2022/03/04	0	0.00	2	80.00	80.00	-2	31	-6.36%
2022/02/08	2	82.00	0	0.00	81.90	2	33	6.05%
2022/01/14	0	0.00	12	80.22	80.00	-12	33	-35.89%
2022/01/11	0	0.00	4	81.50	81.50	-4	33	-12.01%
2021/12/16	0	0.00	1	81.20	81.00	-1	40	-2.49%
2021/12/09	0	0.00	3	82.27	82.50	-3	46	-6.42%
2021/11/04	0	0.00	5	92.06	91.70	-5	94	-5.29%
2021/10/08	0	0.00	2	87.05	86.70	-2	128	-1.55%
2021/10/05	0	0.00	2	82.40	84.30	-2	130	-1.53%
2021/09/29	0	0.00	2	89.50	89.70	-2	130	-1.53%
2021/09/14	0	0.00	2	96.60	96.30	-2	150	-1.33%
2021/09/08	0	0.00	2	96.50	96.70	-2	151	-1.32%
2021/09/03	0	0.00	1	103.00	100.50	-1	147	-0.68%
2021/09/02	13	109.08	0	0.00	103.50	13	145	8.96%
2021/08/17	0	0.00	2	97.00	94.60	-2	112	-1.78%
2021/08/16	0	0.00	0	97.70	94.50	0	113	-0.01%
2021/08/12	1	101.00	1	99.90	100.50	0	113	0.00%
2021/08/11	1	103.00	0	0.00	99.90	1	114	0.88%
2021/08/09	0	0.00	2	100.50	100.50	-2	124	-1.61%
2021/08/04	0	0.00	5	104.70	108.00	-5	134	-3.72%
2021/08/03	0	0.00	4	106.00	105.00	-4	137	-2.91%
2021/08/02	8	111.88	1	112.00	112.00	7	137	5.09%
2021/07/30	2	106.50	0	0.00	106.00	2	134	1.49%
2021/07/26	0	0.00	3	106.00	106.00	-3	139	-2.14%
2021/07/22	0	0.00	4	107.75	104.50	-4	151	-2.65%
2021/07/20	2	112.75	3	115.00	107.50	-1	155	-0.64%
2021/07/19	4	105.00	0	0.00	110.00	4	145	2.74%
2021/07/15	0	0.00	1	100.50	101.50	-1	145	-0.69%
2021/07/08	0	0.00	2	102.00	102.00	-2	161	-1.24%
2021/07/06	3	100.00	1	100.00	100.00	2	171	1.16%
2021/06/30	5	101.50	2	102.50	102.50	3	198	1.51%
2021/06/25	1	105.50	10	110.25	106.50	-9	215	-4.19%
2021/06/24	12	104.21	0	0.00	106.50	12	215	5.56%
2021/05/17	0	0.00	1	89.20	85.50	-1	471	-0.21%
2021/05/14	1	96.00	1	98.10	95.00	0	471	0.00%
2021/05/13	2	95.10	1	96.80	93.30	1	481	0.21%
2021/05/12	8	102.06	0	0.00	99.30	8	487	1.64%
2021/05/11	34	104.43	0	0.00	105.50	34	496	6.85%
2021/05/10	22	105.02	0	0.00	106.00	22	514	4.28%
2021/05/07	10	105.75	1	106.50	106.50	9	544	1.65%
2021/05/06	32	105.31	0	0.00	105.00	32	577	5.54%
2021/05/05	9	105.33	0	0.00	108.00	9	606	1.49%
2021/04/26	0	0.00	5	113.10	115.00	-5	661	-0.76%
2021/04/22	3	116.00	0	0.00	113.00	3	676	0.44%
2021/04/20	0	0.00	3	117.00	117.00	-3	688	-0.44%
2021/04/19	2	116.75	0	0.00	116.50	2	702	0.28%
2021/04/09	2	129.00	0	0.00	128.00	2	935	0.21%
2021/03/31	3	129.50	0	0.00	129.00	3	949	0.32%
2021/03/26	0	0.00	0.1	127.50	125.00	-0.1	926	-0.01%
2021/03/24	0	0.00	0	122.00	123.50	0	918	0.00%
2021/03/22	0.1	123.50	0	0.00	124.50	0.1	913	0.01%
2021/03/19	5	128.50	1	126.50	124.50	4	905	0.44%
2021/03/18	5	127.50	1	125.50	127.50	4	893	0.45%
2021/03/17	4	129.38	26	126.83	127.00	-22	883	-2.49%
2021/03/16	22	120.95	0	0.00	121.00	22	836	2.63%
2021/03/15	4	110.00	4	110.00	110.00	0	829	0.00%
2021/03/08	0	0.00	1	101.50	100.50	-1	820	-0.12%
2021/03/02	2	113.75	0	0.00	108.50	2	799	0.25%
2021/02/23	1	119.00	0	0.00	116.00	1	775	0.13%
2021/02/22	1	124.00	0	0.00	125.50	1	761	0.13%
2021/02/17	2	127.50	0	0.00	126.00	2	738	0.27%
2021/02/04	2	124.50	1	125.50	123.00	1	721	0.14%
2021/02/02	0	0.00	1	136.00	134.50	-1	702	-0.14%
2021/02/01	5	130.50	1.2	133.79	129.00	3.8	689	0.56%
2021/01/29	1	138.00	0	0.00	138.00	1	669	0.15%
2021/01/28	0	0.00	1	146.00	144.50	-1	639	-0.16%
2021/01/27	0	0.00	1	139.00	139.00	-1	609	-0.16%
2021/01/26	6.2	130.76	6	127.25	130.50	0.2	580	0.03%
2021/01/22	0	0.00	1	125.00	124.00	-1	528	-0.19%
2021/01/19	0	0.00	45	108.61	107.00	-45	511	-8.80%
2021/01/18	0	0.00	59	106.34	108.00	-59	508	-11.59%
2021/01/15	4	116.63	1	116.00	107.50	3	499	0.60%
2021/01/14	10	114.60	2	114.00	119.00	8	495	1.61%
2021/01/13	35	116.00	0	0.00	116.50	35	488	7.16%
2021/01/11	26	104.60	0	0.00	101.50	26	462	5.62%
2021/01/08	10	101.50	0.2	103.00	103.50	9.8	431	2.28%
2021/01/07	0	0.00	36.1	94.83	98.30	-36.1	392	-9.20%
2021/01/06	0	0.00	75	90.52	89.40	-75	367	-20.39%
2021/01/05	71	86.56	7	86.00	89.90	64	319	20.01%
2021/01/04	50	82.00	69	82.00	82.00	-19	243	-7.79%
2020/12/31	67	74.60	0	0.00	74.60	67	212	31.48%
2020/12/30	1	66.10	0	0.00	67.90	1	197	0.51%
2020/12/28	0	0.00	2	60.60	60.30	-2	171	-1.16%
2020/12/25	2	60.50	0	0.00	60.50	2	171	1.17%
2020/12/24	0	0.00	2	59.60	59.00	-2	166	-1.20%
2020/12/11	0	0.00	2	61.20	61.30	-2	178	-1.12%
2020/12/10	0	0.00	6	61.12	60.80	-6	174	-3.44%
2020/12/07	3	57.37	0	0.00	57.20	3	153	1.96%
2020/12/04	2	58.50	0	0.00	59.00	2	146	1.36%
2020/11/20	0	0.00	1	60.50	60.10	-1	172	-0.58%
2020/11/18	3	60.00	1	60.90	60.70	2	172	1.16%
2020/11/13	0	0.00	2	60.00	59.90	-2	197	-1.01%
2020/09/29	1	57.60	1	58.80	58.50	0	384	0.00%
2020/09/25	2	57.60	2	57.95	57.00	0	470	0.00%
2020/09/23	1	58.60	1	58.50	58.80	0	551	0.00%
2020/09/04	0	0.00	1	59.80	59.80	-1	552	-0.18%
2020/09/03	1	60.90	1	60.90	60.70	0	554	0.00%
2020/09/01	2	62.15	1	60.80	61.40	1	561	0.18%
2020/08/21	0	0.00	1	60.00	59.60	-1	616	-0.16%
2020/08/19	1	62.00	6	62.22	60.00	-5	604	-0.83%
2020/08/18	2	61.40	13	62.70	63.40	-11	586	-1.88%
2020/07/27	4	51.75	0	0.00	52.20	4	489	0.82%
2020/07/24	1	54.10	0	0.00	53.70	1	483	0.21%
2020/07/21	1	53.70	1	55.80	54.90	0	465	0.00%
2020/07/13	2	61.85	0	0.00	60.80	2	434	0.46%
2020/07/10	0	0.00	1	60.50	60.80	-1	430	-0.23%
2020/07/09	0	0.00	2	62.50	62.60	-2	416	-0.48%
2020/07/06	11	69.56	3	69.83	68.70	8	304	2.63%
2020/07/03	0	0.00	6	65.67	65.80	-6	254	-2.36%
2020/06/24	0	0.00	2	54.65	54.90	-2	158	-1.26%
2020/06/16	0	0.00	5	54.00	53.40	-5	150	-3.32%
2020/06/11	2	52.20	0	0.00	52.10	2	151	1.32%
2020/06/10	2	54.80	1	54.40	54.30	1	146	0.68%
2020/06/04	3	59.13	1	59.10	59.80	2	121	1.65%
2020/06/03	6	58.60	0	0.00	59.80	6	103	5.82%
2020/06/02	10	55.50	0	0.00	55.50	10	63	15.76%
2020/04/13	0	0.00	1	43.80	43.80	-1	45	-2.19%
2020/04/08	1	43.30	0	0.00	43.20	1	47	2.12%
2020/03/20	0	0.00	2	37.50	37.90	-2	52	-3.81%
2020/01/06	0	0.00	1	49.90	49.95	-1	50	-1.99%
2019/12/09	0	0.00	2	49.75	49.50	-2	48	-4.10%
2019/11/01	0	0.00	5	49.28	49.45	-5	70	-7.14%
2019/10/28	0	0.00	7	48.11	48.05	-7	72	-9.72%
2019/10/23	0	0.00	3	49.30	48.65	-3	73	-4.11%
2019/10/21	0	0.00	1	49.20	49.30	-1	76	-1.31%
2019/10/09	0	0.00	4	47.69	47.95	-4	91	-4.39%
2019/09/10	0	0.00	7	48.00	47.65	-7	169	-4.13%
2019/08/19	0	0.00	20	49.00	48.70	-20	321	-6.21%
2019/07/31	0	0.00	2	53.00	53.00	-2	319	-0.63%
2019/07/26	0	0.00	5	54.50	53.90	-5	316	-1.58%
2019/07/22	25	54.30	1	54.40	54.00	24	313	7.66%
2019/07/16	0	0.00	1	54.00	53.80	-1	301	-0.33%
2019/07/11	1	54.00	0	0.00	54.00	1	296	0.34%
2019/06/21	3	57.30	0	0.00	57.10	3	254	1.18%
2019/06/20	21	57.47	0	0.00	57.40	21	255	8.23%
2019/05/29	4	57.80	4	58.90	57.60	0	221	0.00%
2019/05/28	13	60.69	10	60.20	58.60	3	206	1.45%
2019/05/27	0	0.00	30	58.37	59.80	-30	158	-18.89%
2019/05/23	1	53.50	0	0.00	53.70	1	103	0.96%
2019/05/09	0	0.00	2	52.90	52.20	-2	95	-2.10%
2019/05/08	0	0.00	2	52.80	52.90	-2	91	-2.18%
2019/05/02	0	0.00	2	52.80	52.70	-2	88	-2.26%
2019/04/30	0	0.00	4	52.30	52.70	-4	87	-4.55%
2019/04/09	0	0.00	1	52.50	52.50	-1	66	-1.50%
2019/04/08	5	51.88	0	0.00	51.90	5	62	7.99%
2019/03/26	0	0.00	0.1	52.50	52.00	-0.1	57	-0.17%
2019/03/20	1	51.80	0	0.00	51.70	1	54	1.85%
2019/03/18	5	52.02	0	0.00	52.40	5	51	9.80%
2019/03/13	5	50.00	0	0.00	49.30	5	43	11.57%
2019/03/12	30	49.97	0	0.00	50.30	30	41	71.60%
2019/03/06	10	47.35	0	0.00	47.35	10	37	26.66%
2019/03/05	0.1	47.30	1	47.30	47.30	-0.9	37	-2.43%
2019/02/22	0	0.00	4	45.68	45.55	-4	33	-11.90%
2019/02/21	0	0.00	1	45.60	45.40	-1	33	-2.99%
2019/02/11	1	43.60	0	0.00	44.00	1	44	2.23%
2019/01/07	0	0.00	1	40.80	40.95	-1	58	-1.72%
2018/10/25	1	39.00	0	0.00	39.00	1	31	3.21%
2018/10/05	0	0.00	4	42.00	41.20	-4	19	-20.09%
2018/08/10	0	0.00	1	44.45	44.50	-1	35	-2.84%
2018/07/06	2	45.75	0	0.00	45.50	2	53	3.72%
2018/07/02	0	0.00	0.6	46.40	46.90	-0.6	99	-0.55%
2018/06/22	0	0.00	2	47.00	47.05	-2	156	-1.28%
2018/06/15	1	46.95	0	0.00	46.90	1	171	0.58%
2018/06/12	0	0.00	1	47.20	47.15	-1	187	-0.53%
2018/06/11	0	0.00	1	47.50	47.50	-1	187	-0.53%
2018/06/01	0	0.00	8	47.38	47.35	-8	187	-4.26%
2018/05/23	0	0.00	1	47.45	47.20	-1	185	-0.54%
2018/05/15	0	0.00	2	47.05	47.15	-2	189	-1.06%
2018/05/14	0	0.00	1	47.05	47.05	-1	192	-0.52%
2018/05/11	0	0.00	2	47.80	47.35	-2	193	-1.04%
2018/05/10	0	0.00	10	47.35	47.20	-10	193	-5.16%
2018/05/04	0.2	47.20	0	0.00	46.85	0.2	195	0.08%
2018/05/03	0	0.00	14	47.20	47.10	-14	195	-7.17%
2018/04/30	1	47.80	0	0.00	47.55	1	195	0.51%
2018/04/25	2	48.00	0	0.00	48.20	2	193	1.03%
2018/04/24	0	0.00	2	48.28	48.30	-2	192	-1.04%
2018/04/18	0	0.00	36	48.27	48.50	-36	195	-18.44%
2018/04/17	2	49.00	23	48.68	48.25	-21	194	-10.78%
2018/04/16	0.2	48.80	1	49.00	48.90	-0.9	193	-0.44%
2018/04/13	0.1	49.90	0	0.00	49.45	0.1	192	0.06%
2018/04/11	1.1	51.43	41	50.66	50.70	-39.9	188	-21.14%
2018/04/09	61	53.00	1	52.00	54.00	60	177	33.89%
2018/04/02	1	52.50	1	52.10	51.10	0	161	0.00%
2018/03/27	6	52.69	0	0.00	51.50	6	144	4.17%
2018/03/26	0	0.00	2	49.65	49.55	-2	125	-1.60%
2018/01/16	2	47.70	0	0.00	47.70	2	231	0.86%
2018/01/12	48	48.65	0	0.00	48.95	48	228	21.00%