直得 (1597)-永豐金券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股▲1.86%
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12.3	101.62	11.4	102.66	101.50	0.8	5,717	0.01%
2025/01/21	10.4	102.55	9.3	104.15	102.50	1.1	5,734	0.02%
2025/01/20	44.3	103.24	43.3	103.40	103.00	1.1	5,747	0.02%
2025/01/17	36.2	101.10	32	103.76	100.00	4.2	5,837	0.07%
2025/01/16	70.4	105.05	27.1	105.68	104.00	43.3	5,876	0.74%
2025/01/15	42.1	103.94	45.1	103.74	103.50	-2.9	6,263	-0.05%
2025/01/14	21.5	102.98	21	101.88	104.00	0.5	6,440	0.01%
2025/01/13	9.2	102.19	19.2	102.45	102.00	-10	6,563	-0.15%
2025/01/10	16.1	107.10	11.2	108.35	106.00	4.9	6,700	0.07%
2025/01/09	35.4	108.74	20.9	111.17	107.50	14.5	6,751	0.21%
2025/01/08	12.3	113.57	22.7	112.82	113.00	-10.4	6,736	-0.15%
2025/01/07	83.8	117.24	84.9	116.39	115.50	-1.1	6,671	-0.02%
2025/01/06	71.2	118.08	289.7	116.98	118.00	-218.4	6,435	-3.39%	大賣/鉅額交易
2025/01/03	345.9	124.60	497.2	124.69	122.00	-151.3	6,250	-2.42%	大買/大賣/鉅額交易
2025/01/02	494.2	126.58	669.1	126.12	124.50	-174.9	5,700	-3.07%	大買/大賣/鉅額交易
2024/12/31	66.3	113.67	95.1	112.83	119.50	-28.8	4,877	-0.59%
2024/12/30	48.2	109.49	16.3	108.42	109.00	31.9	4,618	0.69%
2024/12/27	12.8	110.06	34.5	108.57	107.50	-21.7	4,573	-0.47%
2024/12/26	47.6	110.97	56.2	111.26	110.50	-8.5	4,547	-0.19%
2024/12/25	72.4	113.19	75.5	112.69	114.00	-3.2	4,471	-0.07%
2024/12/24	209.8	110.68	197.4	110.66	109.50	12.4	4,185	0.30%	大買/大賣/
2024/12/23	152.1	107.41	181.8	107.27	109.00	-29.7	3,694	-0.80%	大買/大賣/
2024/12/20	43.4	100.12	73.5	101.28	99.10	-30.1	3,473	-0.87%
2024/12/19	35.1	98.00	37.1	97.16	99.10	-2	3,356	-0.06%
2024/12/18	269.2	99.12	223.3	98.84	98.90	46	3,345	1.37%	大買/大賣/
2024/12/17	17.1	96.10	17.6	97.86	98.70	-0.6	3,083	-0.02%
2024/12/16	3.1	89.87	11.1	90.18	89.80	-8	2,995	-0.27%
2024/12/13	4.6	89.89	6	91.27	89.80	-1.4	2,996	-0.05%
2024/12/12	10.1	93.48	7	93.50	92.30	3.1	2,995	0.10%
2024/12/11	19.4	93.68	19	92.52	93.50	0.4	2,980	0.01%
2024/12/10	5	91.88	9	90.58	89.70	-4	2,950	-0.14%
2024/12/06	2.1	91.27	0	0.00	90.00	2.1	2,991	0.07%
2024/12/05	11.4	91.67	12.1	92.04	91.40	-0.7	3,003	-0.02%
2024/12/04	1	89.50	0	0.00	90.00	1	3,064	0.03%
2024/12/03	2	89.80	31	90.18	89.30	-29	3,123	-0.93%
2024/12/02	32	89.56	0	0.00	89.00	32	3,225	0.99%
2024/11/29	5	88.66	3	88.10	88.80	2	3,329	0.06%
2024/11/28	0	0.00	5.1	87.84	88.00	-5.1	3,404	-0.15%
2024/11/27	12.1	91.98	11	89.52	89.30	1.1	3,462	0.03%
2024/11/26	19.4	93.84	13.1	93.42	91.20	6.3	3,657	0.17%
2024/11/25	3	94.40	3	93.93	92.50	0	3,743	0.00%
2024/11/22	7.1	91.46	0	0.00	91.10	7.1	3,764	0.19%
2024/11/21	0.1	89.70	4	90.48	89.90	-4	3,789	-0.10%
2024/11/20	3	91.17	1	90.70	90.30	2	3,831	0.05%
2024/11/19	7	89.67	6	90.07	91.50	1	3,903	0.03%
2024/11/18	3	88.93	0	0.00	88.40	3	3,950	0.08%
2024/11/15	4.1	92.23	3	92.40	91.40	1.1	4,001	0.03%
2024/11/14	2.1	91.71	1	90.50	90.50	1.1	4,115	0.03%
2024/11/13	10.4	92.03	10	92.31	91.90	0.4	4,194	0.01%
2024/11/12	3	92.73	5.3	92.62	93.10	-2.3	4,363	-0.05%
2024/11/11	2.5	94.15	12.1	94.09	94.30	-9.6	4,599	-0.21%
2024/11/08	59	96.35	9.1	98.74	95.80	49.9	4,999	1.00%
2024/11/07	5.2	99.37	8.1	98.95	98.80	-2.9	5,145	-0.06%
2024/11/06	14	96.81	10	96.96	96.80	4	5,449	0.07%
2024/11/05	27	98.03	16.1	97.41	96.50	10.9	5,705	0.19%
2024/11/04	13	93.40	14	94.08	93.40	-1	5,839	-0.02%
2024/11/01	0.1	94.60	0	0.00	94.90	0.1	5,966	0.00%
2024/10/30	3.2	95.91	3	97.10	94.80	0.2	6,133	0.00%
2024/10/29	18	97.11	18	98.28	96.70	0	6,315	0.00%
2024/10/28	17.3	99.31	15.2	103.02	99.20	2.1	6,349	0.03%
2024/10/25	26	104.31	132	103.56	104.00	-106	6,361	-1.67%	大賣/鉅額交易
2024/10/24	109.7	105.56	105.3	105.64	102.50	4.4	6,380	0.07%	大買/大賣/
2024/10/23	48	109.82	66	110.55	109.00	-18	6,284	-0.29%
2024/10/22	177.5	112.86	200.5	112.57	112.00	-23	6,285	-0.37%	大買/大賣/
2024/10/21	30.9	107.37	153.1	110.38	111.50	-122.2	5,935	-2.06%	大賣/鉅額交易
2024/10/18	97.1	103.83	87.5	104.18	101.50	9.6	5,964	0.16%
2024/10/17	41.3	102.04	93.2	102.29	105.00	-52	6,013	-0.86%
2024/10/16	22.3	95.69	15.4	95.76	95.80	6.9	6,050	0.11%
2024/10/15	19	93.99	18.1	93.30	94.20	1	6,214	0.02%
2024/10/14	29.1	87.40	15.2	87.21	87.90	13.9	6,446	0.22%
2024/10/11	7.3	89.33	9	88.94	88.90	-1.8	6,634	-0.03%
2024/10/09	49	90.44	8	91.01	89.80	41	6,737	0.61%
2024/10/08	22.1	93.65	10	93.83	93.00	12.1	6,753	0.18%
2024/10/07	99.1	96.66	25.1	94.01	96.80	74	6,799	1.09%
2024/10/04	15.2	95.18	8	92.48	91.50	7.2	6,915	0.10%
2024/10/01	28.1	97.42	25	97.60	96.60	3.1	7,048	0.04%
2024/09/30	21	97.75	24.7	98.32	97.50	-3.7	7,070	-0.05%
2024/09/27	15	98.31	10.1	99.10	97.20	5	7,013	0.07%
2024/09/26	20.9	97.48	11.1	98.33	96.10	9.8	6,985	0.14%
2024/09/25	26.3	96.61	5.3	96.72	98.00	21	6,970	0.30%
2024/09/24	15.1	93.17	14	94.59	93.10	1.1	6,970	0.02%
2024/09/23	36.5	96.41	19.1	96.28	95.00	17.4	6,960	0.25%
2024/09/20	17.6	96.69	13	96.87	96.90	4.6	6,957	0.07%
2024/09/19	7	93.13	5	93.64	94.30	2	6,907	0.03%
2024/09/18	8	92.84	10	93.24	91.90	-2	6,887	-0.03%
2024/09/16	10	91.95	15	92.23	92.30	-5	6,866	-0.07%
2024/09/13	2	91.00	7	91.00	91.60	-5	6,854	-0.07%
2024/09/12	14.1	91.26	13.4	91.07	91.20	0.6	6,836	0.01%
2024/09/11	6.1	88.70	5	88.71	88.50	1.1	6,807	0.02%
2024/09/10	1.2	88.79	5.4	89.89	88.30	-4.1	6,785	-0.06%
2024/09/09	7	94.06	5.2	93.99	94.00	1.8	6,742	0.03%
2024/09/06	3.7	93.82	21.1	93.90	95.20	-17.4	6,725	-0.26%
2024/09/05	24.4	95.46	17.1	98.41	94.20	7.3	6,702	0.11%
2024/09/04	11	98.98	31	97.90	97.70	-20	6,625	-0.30%
2024/09/03	44.4	104.66	41.2	105.96	102.50	3.2	6,563	0.05%
2024/09/02	14.8	106.40	23.6	106.99	105.50	-8.9	6,468	-0.14%
2024/08/30	34.5	104.07	38	103.83	104.50	-3.5	6,404	-0.05%
2024/08/29	31.2	103.90	37	102.88	104.00	-5.9	6,331	-0.09%
2024/08/28	101	106.17	67.1	105.60	105.50	33.9	6,294	0.54%	大買/
2024/08/27	35.1	100.22	30.1	100.45	102.50	5	6,080	0.08%
2024/08/26	10	94.89	13.6	96.14	93.50	-3.6	5,959	-0.06%
2024/08/23	13.1	95.93	34.9	96.25	96.80	-21.7	5,924	-0.37%
2024/08/22	20.4	100.02	34.7	99.28	98.00	-14.3	5,893	-0.24%
2024/08/21	28.1	104.05	18.7	104.65	101.00	9.5	5,851	0.16%
2024/08/20	18.7	103.46	76.5	104.54	102.00	-57.8	5,765	-1.00%
2024/08/19	57.4	109.20	48.2	106.58	105.00	9.2	5,705	0.16%
2024/08/16	72	108.82	97.1	108.90	109.50	-25	5,637	-0.44%
2024/08/15	17.3	106.26	32.6	106.96	107.00	-15.2	5,509	-0.28%
2024/08/14	119	110.36	54.4	108.67	107.00	64.7	5,418	1.19%	大買/
2024/08/13	77	109.71	86.3	108.73	108.50	-9.3	5,235	-0.18%
2024/08/12	184.1	113.97	188.4	113.74	106.00	-4.3	4,981	-0.09%	大買/大賣/
2024/08/09	97	114.37	68.4	115.27	117.50	28.6	4,559	0.63%
2024/08/08	182.9	108.27	197.3	107.74	107.00	-14.4	4,377	-0.33%	大買/大賣/
2024/08/07	164.3	105.79	86.6	105.33	106.00	77.7	4,023	1.93%	大買/
2024/08/06	144.2	96.57	161.4	96.19	98.80	-17.2	3,739	-0.46%	大買/大賣/
2024/08/05	40.9	91.98	19.3	93.47	89.90	21.6	3,513	0.61%
2024/08/02	66.3	99.40	64.3	100.43	97.30	2	3,375	0.06%
2024/08/01	128.6	102.25	132.8	101.01	101.00	-4.2	3,195	-0.13%	大買/大賣/
2024/07/31	37	92.46	42.4	93.37	93.90	-5.3	2,995	-0.18%
2024/07/30	18.3	87.98	10.8	87.56	88.90	7.5	2,937	0.26%
2024/07/29	11.2	89.70	19.1	90.05	88.50	-7.8	2,886	-0.27%
2024/07/26	16.2	95.05	19.4	94.08	93.70	-3.2	2,842	-0.11%
2024/07/23	21.5	101.24	19	101.35	99.20	2.5	2,799	0.09%
2024/07/22	119.1	98.03	20.5	98.08	98.00	98.6	2,701	3.65%	大買/
2024/07/19	174.9	103.49	74.2	107.09	101.50	100.7	2,589	3.89%	大買/
2024/07/18	168.1	105.23	50.2	105.46	105.50	117.9	2,303	5.12%	大買/鉅額交易
2024/07/17	91.6	103.05	74.2	103.24	101.50	17.4	2,058	0.85%
2024/07/16	50.7	99.62	61.2	98.97	102.50	-10.5	1,823	-0.57%
2024/07/15	91.2	97.50	101.3	98.72	93.30	-10.1	1,568	-0.64%	大賣/
2024/07/12	61.1	95.47	33.6	95.84	98.10	27.5	1,276	2.15%
2024/07/11	20.1	89.98	14	88.56	89.20	6.1	1,068	0.57%
2024/07/10	6.1	84.86	11	85.10	84.80	-4.9	959	-0.51%
2024/07/09	19.4	84.96	7.3	84.77	83.60	12.1	926	1.31%
2024/07/08	40.7	96.05	49	95.58	90.60	-8.4	867	-0.97%
2024/07/05	28.3	87.62	31.1	87.50	88.70	-2.8	734	-0.37%
2024/07/04	13	79.88	13.3	79.62	80.70	-0.3	599	-0.04%
2024/07/03	4	73.90	3	73.70	73.40	1	556	0.18%
2024/07/02	1.2	74.10	0	0.00	73.80	1.2	554	0.21%
2024/07/01	2	75.70	4.5	75.62	76.70	-2.5	547	-0.46%
2024/06/28	7	75.19	3	76.03	75.30	4	533	0.75%
2024/06/27	6	72.90	0	0.00	71.60	6	497	1.21%
2024/06/26	1.2	72.59	0	72.40	72.90	1.2	501	0.24%
2024/06/25	0	0.00	4	69.23	70.00	-4	505	-0.79%
2024/06/24	1	67.90	1	68.20	68.00	0	547	0.00%
2024/06/20	1	67.30	0	0.00	67.80	1	674	0.15%
2024/06/19	0.5	67.50	2	67.80	67.00	-1.5	684	-0.22%
2024/06/18	1	67.70	1	67.50	67.40	0	702	0.00%
2024/06/13	0	0.00	1	67.00	67.30	-1	736	-0.14%
2024/06/12	2	68.00	0	0.00	67.80	2	735	0.27%
2024/06/11	1	67.80	1	67.90	67.70	0	732	0.00%
2024/06/07	0	0.00	2	68.80	68.80	-2	733	-0.27%
2024/06/06	2	70.20	4	69.80	69.10	-2	736	-0.27%
2024/06/05	7	72.54	3	71.33	71.20	4	725	0.55%
2024/06/04	0	0.00	3	70.10	69.00	-3	680	-0.44%
2024/06/03	8.5	69.88	4.1	69.78	70.80	4.5	672	0.66%
2024/05/31	0	0.00	1	66.70	66.80	-1	641	-0.16%
2024/05/30	0	0.00	1	66.30	66.10	-1	641	-0.16%
2024/05/29	0	0.00	1	67.30	67.50	-1	639	-0.16%
2024/05/28	2	67.55	0	0.00	67.30	2	633	0.32%
2024/05/27	0	0.00	1.2	65.35	66.80	-1.2	629	-0.20%
2024/05/23	1	65.10	1	65.30	64.90	0	620	0.00%
2024/05/22	1	65.60	3.1	66.19	66.20	-2.1	617	-0.34%
2024/05/21	0	0.00	2	66.00	65.00	-2	612	-0.33%
2024/05/15	2	66.40	0	0.00	66.00	2	608	0.33%
2024/05/13	0	0.00	4	65.15	65.10	-4	602	-0.66%
2024/05/09	0	0.00	1	64.80	64.70	-1	596	-0.17%
2024/05/08	5	65.86	0	0.00	65.60	5	593	0.84%
2024/05/07	2	65.70	1	66.10	65.70	1	591	0.17%
2024/05/06	0	0.00	53	66.77	66.40	-53	588	-9.01%
2024/05/03	4.1	67.63	0	0.00	67.30	4.1	583	0.70%
2024/05/02	56	68.39	12	68.18	68.20	44	572	7.68%
2024/04/30	13	68.65	4	68.63	68.20	9	564	1.59%
2024/04/29	0	0.00	1	66.70	66.70	-1	545	-0.18%
2024/04/26	1.1	65.09	0	0.00	65.70	1.1	539	0.20%
2024/04/25	1	65.40	0	0.00	65.30	1	535	0.19%
2024/04/24	0	0.00	0.1	66.17	65.70	-0.1	530	-0.01%
2024/04/23	0	0.00	1.1	65.32	64.90	-1.1	525	-0.20%
2024/04/22	1	63.50	0	0.00	63.80	1	523	0.19%
2024/04/19	1	64.50	2	64.95	64.60	-1	519	-0.19%
2024/04/18	2.3	67.08	3	67.00	66.60	-0.7	510	-0.14%
2024/04/17	2	68.10	2	68.00	67.30	0	501	0.00%
2024/04/16	1	69.60	1.2	67.96	67.80	-0.2	493	-0.05%
2024/04/15	0	0.00	15.5	70.54	70.90	-15.5	484	-3.20%
2024/04/11	2.2	74.58	0	0.00	73.00	2.2	467	0.47%
2024/04/10	5.6	75.35	1.5	75.43	75.60	4.1	453	0.90%
2024/04/09	1.1	72.41	1	73.70	73.80	0.1	430	0.03%
2024/04/08	10	73.88	0.1	71.70	71.70	9.9	419	2.36%
2024/04/03	1	72.20	1	72.50	73.20	0	408	0.00%
2024/04/01	1	73.60	4	73.08	72.00	-3	392	-0.76%
2024/03/29	1	73.80	0	0.00	72.80	1	384	0.26%
2024/03/28	4	74.70	13	75.42	74.00	-9	375	-2.40%
2024/03/27	9.1	77.50	11.3	77.94	76.00	-2.2	347	-0.62%
2024/03/26	6.4	80.25	11.3	78.88	75.40	-4.9	294	-1.66%
2024/03/25	31.4	80.77	28	81.10	79.90	3.4	232	1.46%
2024/03/22	1.1	74.40	0.1	74.39	75.00	0.9	162	0.55%
2024/03/21	3.1	74.46	2	73.80	74.10	1.1	150	0.73%
2024/03/20	12.3	71.84	14	73.24	72.20	-1.7	130	-1.31%
2024/03/19	1.5	71.00	1	70.00	69.60	0.5	100	0.50%
2024/03/15	0.2	67.50	1	68.10	67.80	-0.8	90	-0.89%
2024/03/11	0	0.00	2	65.80	66.00	-2	76	-2.62%
2024/03/08	17	65.56	0	0.00	64.40	17	73	23.14%
2024/03/07	0	0.00	1	63.70	63.30	-1	69	-1.44%
2024/03/06	1	64.20	1	63.70	63.70	0	68	0.00%
2024/03/05	0	0.00	1	64.50	64.50	-1	67	-1.49%
2024/03/04	1	65.10	15	64.68	65.10	-14	65	-21.35%
2024/03/01	1	66.30	2	66.55	65.80	-1	66	-1.50%
2024/02/29	16	67.54	2	67.00	66.50	14	66	21.21%
2024/02/22	1	65.70	1	66.00	65.70	0	67	0.00%
2024/02/19	0	0.00	1	63.90	65.20	-1	62	-1.61%
2024/02/16	1	64.00	1	63.90	63.80	0	60	0.00%
2024/02/15	1	62.60	1	62.60	62.60	0	58	0.00%
2024/02/02	0	0.00	5	63.28	63.40	-5	59	-8.45%