大亞 (1609)-永豐金券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
60.5
漲跌
▲2.9
漲幅
+5.03%
成交量
146,216張
產業
上市電器電纜類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1,895.1	60.44	1,128.4	60.04	60.50	766.7	57,532	1.33%	大買/大賣/鉅額交易
2024/04/23	1,157.8	58.17	2,588.8	57.73	57.60	-1,430.9	55,336	-2.59%	大買/大賣/鉅額交易
2024/04/22	1,537.9	60.76	1,797.5	61.30	57.80	-259.6	53,268	-0.49%	大買/大賣/鉅額交易
2024/04/19	3,746.4	64.20	2,801.7	64.12	64.20	944.7	51,577	1.83%	大買/大賣/鉅額交易
2024/04/18	1,024.6	63.65	1,474	63.82	64.70	-449.4	45,068	-1.00%	大買/大賣/鉅額交易
2024/04/17	871.6	57.67	632.8	57.17	58.90	238.8	42,476	0.56%	大買/大賣/鉅額交易
2024/04/16	1,806.5	55.52	4,595.5	55.76	53.60	-2,789	40,749	-6.84%	大買/大賣/鉅額交易
2024/04/15	1,624.7	55.32	6,797.6	55.28	55.60	-5,172.9	36,988	-13.99%	大買/大賣/鉅額交易
2024/04/12	8,407.4	50.46	450.3	48.35	50.60	7,957.1	34,024	23.39%	大買/大賣/鉅額交易
2024/04/11	686.1	46.96	756.8	46.78	46.00	-70.7	32,414	-0.22%	大買/大賣/
2024/04/10	733.4	46.80	949.5	46.96	46.70	-216.1	31,471	-0.69%	大買/大賣/鉅額交易
2024/04/09	1,241	45.74	698.4	44.79	45.55	542.6	29,793	1.82%	大買/大賣/鉅額交易
2024/04/08	563.9	43.18	141.4	42.87	43.10	422.5	28,049	1.51%	大買/大賣/鉅額交易
2024/04/03	106.5	41.90	88.6	42.05	41.15	17.9	27,536	0.06%	大買/
2024/04/02	95.2	42.16	209.3	41.87	41.75	-114.1	27,355	-0.42%	大賣/鉅額交易
2024/04/01	142.8	42.97	142.6	42.90	42.60	0.2	27,068	0.00%	大買/大賣/
2024/03/29	231.5	43.31	280.2	43.21	43.00	-48.7	26,844	-0.18%	大買/大賣/
2024/03/28	342.7	44.86	359.1	44.36	44.20	-16.4	26,243	-0.06%	大買/大賣/
2024/03/27	529.8	44.99	855.8	45.07	44.05	-326	25,546	-1.28%	大買/大賣/鉅額交易
2024/03/26	529.5	45.45	769.3	45.39	43.80	-239.8	24,475	-0.98%	大買/大賣/鉅額交易
2024/03/25	1,328.7	44.59	1,264.2	44.53	45.40	64.5	22,208	0.29%	大買/大賣/
2024/03/22	882.8	41.82	387.6	41.62	42.45	495.2	18,720	2.65%	大買/大賣/鉅額交易
2024/03/21	103.5	38.45	135	38.30	38.60	-31.5	16,948	-0.19%	大買/大賣/
2024/03/20	113	37.48	54.5	37.61	37.35	58.5	16,636	0.35%	大買/
2024/03/19	102.9	38.43	52.4	38.52	38.10	50.5	16,490	0.31%	大買/
2024/03/18	47.7	38.30	63.8	38.43	38.45	-16.1	16,303	-0.10%
2024/03/15	149.4	37.98	97.2	38.03	37.95	52.2	16,333	0.32%	大買/
2024/03/14	146.8	38.31	283.6	38.34	37.85	-136.8	16,455	-0.83%	大買/大賣/鉅額交易
2024/03/13	64.1	37.30	34.9	37.46	36.85	29.2	15,554	0.19%
2024/03/12	76.2	37.25	62.7	37.10	37.20	13.5	16,240	0.08%
2024/03/11	14.3	36.02	13.5	36.12	36.30	0.8	16,078	0.01%
2024/03/08	58	36.38	93	36.31	36.05	-35	16,116	-0.22%
2024/03/07	125.5	37.06	129.4	36.84	36.70	-3.9	16,013	-0.02%	大買/大賣/
2024/03/06	363.9	38.63	293.9	38.60	37.50	70	15,653	0.45%	大買/大賣/
2024/03/05	35.3	36.62	564.2	36.57	36.35	-528.9	14,187	-3.73%	大賣/鉅額交易
2024/03/04	87.4	37.16	166.7	37.48	36.95	-79.3	14,009	-0.57%	大賣/
2024/03/01	102.9	37.65	132.2	37.61	37.85	-29.3	13,745	-0.21%	大買/大賣/
2024/02/29	748.1	37.51	145.7	37.35	37.50	602.4	13,258	4.54%	大買/大賣/鉅額交易
2024/02/27	45.7	35.94	22	36.03	35.65	23.7	12,912	0.18%
2024/02/26	219.6	37.16	226.1	36.76	36.45	-6.5	12,829	-0.05%	大買/大賣/
2024/02/23	151	36.47	45.3	36.51	36.25	105.6	12,302	0.86%	大買/鉅額交易
2024/02/22	854.5	36.52	33.4	36.48	36.40	821.1	12,200	6.73%	大買/鉅額交易
2024/02/21	142.1	36.24	49	36.14	36.15	93.1	12,059	0.77%	大買/
2024/02/20	36.3	36.15	238.1	36.28	35.90	-201.8	12,000	-1.68%	大賣/鉅額交易
2024/02/19	29.2	36.36	73.2	36.44	36.30	-44	11,892	-0.37%
2024/02/16	32.9	35.81	121	35.81	35.90	-88.1	11,753	-0.75%	大賣/
2024/02/15	15.7	34.94	41	35.17	35.25	-25.3	11,571	-0.22%
2024/02/05	25.5	34.48	54.7	34.49	34.50	-29.2	11,525	-0.25%
2024/02/02	45.1	35.15	150.2	35.17	34.80	-105.2	11,490	-0.92%	大賣/鉅額交易
2024/02/01	14.3	35.23	44.1	35.15	35.40	-29.8	11,408	-0.26%
2024/01/31	5.2	34.80	74.2	34.80	34.95	-69	11,447	-0.60%
2024/01/30	5.5	34.95	71	35.08	34.90	-65.5	11,431	-0.57%
2024/01/29	11	34.75	14.4	34.80	34.80	-3.4	11,439	-0.03%
2024/01/26	6	34.80	20.2	34.80	34.60	-14.2	11,464	-0.12%
2024/01/25	20	35.00	38.1	35.12	34.85	-18	11,468	-0.16%
2024/01/24	24.2	35.47	74.1	35.38	35.35	-49.9	11,461	-0.44%
2024/01/23	8.5	35.49	47.3	35.60	35.40	-38.9	11,477	-0.34%
2024/01/22	24.2	35.31	53.3	35.00	35.35	-29.1	11,439	-0.25%
2024/01/19	21.6	35.08	98	35.09	34.80	-76.4	11,317	-0.68%
2024/01/18	13	34.50	50.7	34.43	34.80	-37.7	11,228	-0.34%
2024/01/17	38.8	34.90	47.2	34.81	34.60	-8.4	11,190	-0.07%
2024/01/16	103.2	35.76	170.1	36.06	35.50	-66.9	11,067	-0.60%	大買/大賣/
2024/01/15	705.4	36.43	144.7	36.57	36.90	560.7	10,747	5.22%	大買/大賣/鉅額交易
2024/01/12	7.3	34.16	7.1	34.27	34.15	0.2	9,522	0.00%
2024/01/11	177	33.91	4	34.04	34.10	173.1	9,592	1.80%	大買/鉅額交易
2024/01/10	20.4	33.27	21.9	33.26	33.25	-1.6	9,701	-0.02%
2024/01/09	20.1	33.73	9.2	33.75	33.65	10.9	9,803	0.11%
2024/01/08	9.4	34.14	12.1	34.25	34.10	-2.7	9,826	-0.03%
2024/01/05	5.3	34.43	2.1	34.36	34.30	3.2	9,894	0.03%
2024/01/04	17.1	34.85	21.8	34.71	34.60	-4.7	9,942	-0.05%
2024/01/03	33.5	35.24	42.1	34.80	34.70	-8.6	10,003	-0.09%
2024/01/02	5.8	34.71	13.2	34.71	35.00	-7.5	9,946	-0.07%
2023/12/29	15.2	34.71	72.1	34.87	34.50	-56.9	9,959	-0.57%
2023/12/28	21.5	34.96	155.2	34.75	35.00	-133.7	9,956	-1.34%	大賣/鉅額交易
2023/12/27	13.2	34.15	341	34.16	34.00	-327.8	10,054	-3.26%	大賣/鉅額交易
2023/12/26	11.2	33.89	2	33.90	33.95	9.2	10,500	0.09%
2023/12/25	7	33.83	16	33.81	33.75	-9	11,418	-0.08%
2023/12/22	7.9	34.13	18.2	34.21	33.90	-10.3	11,866	-0.09%
2023/12/21	26.2	34.41	39	34.36	34.30	-12.8	12,507	-0.10%
2023/12/20	17	33.91	13	34.00	34.20	4	12,617	0.03%
2023/12/19	17.3	33.44	60.1	33.46	33.45	-42.8	12,665	-0.34%
2023/12/18	90.6	34.15	52.3	34.29	33.90	38.4	12,681	0.30%
2023/12/15	34.3	34.69	173.1	34.61	34.40	-138.8	12,693	-1.09%	大賣/鉅額交易
2023/12/14	58	34.73	14.9	34.83	34.55	43	12,628	0.34%
2023/12/13	47	35.25	72.3	35.12	34.85	-25.3	12,503	-0.20%
2023/12/12	89.1	35.92	126.1	36.10	35.60	-36.9	12,373	-0.30%	大賣/
2023/12/11	116.3	36.24	113.2	36.25	35.80	3.1	11,967	0.03%	大買/大賣/
2023/12/08	188.8	35.64	182	35.81	35.60	6.8	11,478	0.06%	大買/大賣/
2023/12/07	567.6	35.70	509.8	35.37	35.95	57.7	11,007	0.52%	大買/大賣/
2023/12/06	75.4	33.91	11.9	33.83	33.95	63.5	10,073	0.63%
2023/12/05	28.1	33.48	31.3	33.38	33.45	-3.2	10,041	-0.03%
2023/12/04	26.2	34.40	23	34.48	33.95	3.2	9,961	0.03%
2023/12/01	17	33.97	15.1	34.02	33.90	1.9	9,871	0.02%
2023/11/30	7.6	34.16	4	34.22	34.05	3.6	9,922	0.04%
2023/11/29	16	34.25	15	34.18	34.25	1	9,996	0.01%
2023/11/28	13	34.30	10	34.20	34.45	3	10,079	0.03%
2023/11/27	12	34.37	64.5	34.15	34.00	-52.5	10,284	-0.51%
2023/11/24	64.7	34.40	77	34.50	34.20	-12.3	10,226	-0.12%
2023/11/22	3.1	33.55	53.2	33.59	33.55	-50.1	9,990	-0.50%
2023/11/21	50.1	33.91	69.2	33.79	33.70	-19.1	10,061	-0.19%
2023/11/20	19.1	33.39	15.1	33.44	33.50	4	10,060	0.04%
2023/11/17	12.8	33.20	128.6	33.31	33.25	-115.7	10,102	-1.15%	大賣/鉅額交易
2023/11/16	42	33.03	39	32.82	33.00	3	10,190	0.03%
2023/11/15	140.5	32.76	69.1	32.72	32.75	71.4	10,289	0.69%	大買/
2023/11/14	34.1	32.16	3.1	32.11	32.05	31	10,528	0.29%
2023/11/13	33	32.16	37.1	32.22	32.45	-4.1	10,919	-0.04%
2023/11/10	60.1	32.32	0.4	32.40	32.25	59.7	11,057	0.54%
2023/11/09	31	32.67	31	32.43	32.55	0	11,263	0.00%
2023/11/08	38.1	32.68	5.3	32.71	32.60	32.7	11,569	0.28%
2023/11/07	8	33.26	23.2	33.32	33.15	-15.2	11,769	-0.13%
2023/11/06	43.1	33.43	48.3	33.42	33.45	-5.2	12,119	-0.04%
2023/11/03	25	32.89	10.7	32.97	32.80	14.3	12,498	0.11%
2023/11/02	80	32.45	11	32.36	32.50	69	12,697	0.54%
2023/11/01	61.2	31.95	15.8	31.99	31.90	45.4	13,002	0.35%
2023/10/31	14	32.28	30.4	32.48	32.00	-16.4	13,902	-0.12%
2023/10/30	21.3	33.20	10	32.89	32.80	11.3	16,190	0.07%
2023/10/27	8.1	32.88	5	32.90	32.80	3.1	16,241	0.02%
2023/10/26	20	32.91	16	32.91	32.80	4	16,488	0.02%
2023/10/25	28	33.52	73	33.81	33.45	-45	16,712	-0.27%
2023/10/24	17.1	33.18	113.2	33.11	33.40	-96.1	16,883	-0.57%	大賣/
2023/10/23	61.5	32.69	150.1	32.93	33.05	-88.6	17,175	-0.52%	大賣/
2023/10/20	57.3	32.09	31	32.11	32.10	26.3	17,530	0.15%
2023/10/19	124.4	32.86	22.1	33.07	32.80	102.4	18,760	0.55%	大買/鉅額交易
2023/10/18	632.6	33.06	16.6	33.18	32.90	616.1	19,514	3.16%	大買/鉅額交易
2023/10/17	71.4	33.84	43.3	33.92	33.60	28.1	19,983	0.14%
2023/10/16	44.4	34.35	138.8	34.23	34.25	-94.4	20,170	-0.47%	大賣/
2023/10/13	45.3	35.11	14.6	35.03	34.95	30.7	21,179	0.14%
2023/10/12	24.4	35.50	28.1	35.52	35.50	-3.8	22,483	-0.02%
2023/10/11	84.2	35.79	33.2	35.70	35.35	51	22,863	0.22%
2023/10/06	24.5	36.61	16.1	36.60	36.40	8.4	23,403	0.04%
2023/10/05	53.1	37.17	58.3	37.22	36.90	-5.3	23,809	-0.02%
2023/10/04	35	37.11	33.1	37.04	36.85	1.9	24,245	0.01%
2023/10/03	74.4	38.20	544.2	37.87	37.75	-469.9	24,742	-1.90%	大賣/鉅額交易
2023/10/02	83.6	38.93	227.5	38.91	38.60	-143.9	24,700	-0.58%	大賣/鉅額交易
2023/09/28	307.9	37.76	374.6	37.77	38.45	-66.7	24,534	-0.27%	大買/大賣/
2023/09/27	93	36.89	170.4	36.71	36.70	-77.4	24,392	-0.32%	大賣/
2023/09/26	442.6	36.51	362.2	36.49	36.35	80.3	24,300	0.33%	大買/大賣/
2023/09/25	37.5	35.06	63.3	34.94	35.25	-25.8	24,137	-0.11%
2023/09/22	19.7	33.86	59.2	34.05	34.40	-39.5	24,427	-0.16%
2023/09/21	33.8	33.60	80.1	33.61	33.45	-46.3	24,577	-0.19%
2023/09/20	282.6	34.12	88.7	34.06	34.10	194	24,714	0.78%	大買/鉅額交易
2023/09/19	152	34.53	81	34.52	34.10	71	25,156	0.28%	大買/
2023/09/18	38.1	34.80	47.8	34.80	34.65	-9.8	25,310	-0.04%
2023/09/15	42.4	34.92	51	35.04	35.10	-8.7	25,673	-0.03%
2023/09/14	24.2	34.79	60.1	34.66	34.85	-35.9	25,991	-0.14%
2023/09/13	18.4	34.75	46	34.62	34.40	-27.6	26,462	-0.10%
2023/09/12	31.1	34.95	16.1	35.06	34.80	15	27,933	0.05%
2023/09/11	41	35.36	141	35.82	35.15	-100	28,871	-0.35%	大賣/
2023/09/08	27.2	36.07	90	36.13	35.95	-62.9	29,379	-0.21%
2023/09/07	16	36.40	74.1	36.46	36.35	-58.1	30,161	-0.19%
2023/09/06	27.2	36.44	79.3	36.37	36.25	-52.1	31,062	-0.17%
2023/09/05	39.9	36.20	19.4	36.47	36.10	20.5	32,646	0.06%
2023/09/04	21.1	36.48	30.3	36.83	36.45	-9.2	35,956	-0.03%
2023/09/01	39.5	36.65	140.1	36.69	36.45	-100.7	38,926	-0.26%	大賣/
2023/08/31	79.8	36.61	188.4	36.44	36.95	-108.6	42,430	-0.26%	大賣/鉅額交易
2023/08/30	40.7	35.84	47.5	35.90	35.75	-6.8	43,137	-0.02%
2023/08/29	54.2	35.38	111.2	35.24	35.50	-57	43,762	-0.13%	大賣/
2023/08/28	48.7	35.35	154.3	35.52	35.15	-105.6	43,860	-0.24%	大賣/鉅額交易
2023/08/25	73.1	35.88	230.8	35.83	36.00	-157.6	43,928	-0.36%	大賣/鉅額交易
2023/08/24	27	36.34	272.1	36.03	35.85	-245.1	44,056	-0.56%	大賣/鉅額交易
2023/08/23	67.2	35.71	210.2	35.95	35.90	-143	44,190	-0.32%	大賣/鉅額交易
2023/08/22	83.3	35.82	202.2	35.93	35.85	-118.9	44,503	-0.27%	大賣/鉅額交易
2023/08/21	19.6	36.40	158.3	36.43	36.35	-138.8	44,699	-0.31%	大賣/鉅額交易
2023/08/18	69.9	36.43	391.6	36.56	36.00	-321.7	44,769	-0.72%	大賣/鉅額交易
2023/08/17	97.7	36.04	849.4	35.94	36.15	-751.7	44,812	-1.68%	大賣/鉅額交易
2023/08/16	41.1	34.27	631	34.72	35.15	-589.9	45,047	-1.31%	大賣/鉅額交易
2023/08/15	116.2	34.41	829.9	34.36	34.70	-713.7	45,745	-1.56%	大買/大賣/鉅額交易
2023/08/14	70.9	33.82	606.1	33.85	33.60	-535.1	46,303	-1.16%	大賣/鉅額交易
2023/08/11	55	35.33	1,009.3	35.21	34.65	-954.3	46,414	-2.06%	大賣/鉅額交易
2023/08/10	93.7	35.98	1,418	36.10	35.70	-1,324.3	46,556	-2.84%	大賣/鉅額交易
2023/08/09	71	37.35	284	37.38	36.85	-213	46,722	-0.46%	大賣/鉅額交易
2023/08/08	67.3	36.98	73.2	36.82	36.55	-5.9	46,782	-0.01%
2023/08/07	46.1	36.71	208	36.71	37.00	-161.9	47,425	-0.34%	大賣/鉅額交易
2023/08/04	380.8	36.90	663	37.08	37.35	-282.2	48,362	-0.58%	大買/大賣/鉅額交易
2023/08/02	514.1	39.78	471.2	39.77	39.25	42.9	48,205	0.09%	大買/大賣/
2023/08/01	112.4	37.59	103.8	37.53	37.50	8.6	46,944	0.02%	大買/大賣/
2023/07/31	78.9	37.81	100.3	37.65	37.65	-21.4	48,426	-0.04%
2023/07/28	128.1	38.04	46	38.00	38.05	82.2	50,109	0.16%	大買/
2023/07/27	128.1	38.58	119.3	38.33	38.55	8.8	50,332	0.02%	大買/大賣/
2023/07/26	87.4	38.97	46.3	38.80	38.35	41.1	50,990	0.08%
2023/07/25	90.5	39.13	74.1	38.94	39.25	16.4	50,730	0.03%
2023/07/24	321.4	40.22	371	40.23	38.80	-49.6	50,319	-0.10%	大買/大賣/
2023/07/21	239.3	39.79	182.8	39.80	39.75	56.5	49,129	0.11%	大買/大賣/
2023/07/20	88.2	39.39	121.6	39.24	39.60	-33.3	48,499	-0.07%	大賣/
2023/07/19	456.5	38.14	171.6	37.97	38.25	284.9	48,038	0.59%	大買/大賣/鉅額交易
2023/07/18	274.3	39.78	723.2	39.51	38.55	-448.9	47,915	-0.94%	大買/大賣/鉅額交易
2023/07/17	474.4	39.52	434.6	39.41	39.45	39.9	47,115	0.08%	大買/大賣/
2023/07/14	205.9	37.91	176.1	38.07	37.60	29.8	46,247	0.06%	大買/大賣/
2023/07/13	997.9	38.69	134.2	38.66	38.05	863.8	46,233	1.87%	大買/大賣/鉅額交易
2023/07/12	205.3	39.31	139.7	39.24	39.40	65.5	45,854	0.14%	大買/大賣/
2023/07/11	371.2	39.52	462.6	39.30	38.70	-91.4	46,018	-0.20%	大買/大賣/
2023/07/10	307.1	39.06	236	39.11	38.95	71.1	46,535	0.15%	大買/大賣/
2023/07/07	277.5	37.77	415.3	37.36	37.90	-137.8	47,187	-0.29%	大買/大賣/鉅額交易
2023/07/06	93.2	38.39	463	38.59	38.10	-369.8	47,423	-0.78%	大賣/鉅額交易
2023/07/05	419.8	38.98	216.7	39.26	39.15	203.1	47,541	0.43%	大買/大賣/鉅額交易
2023/07/04	76.5	38.63	609.8	38.13	38.25	-533.3	47,450	-1.12%	大賣/鉅額交易
2023/07/03	140.4	38.94	436	38.94	38.60	-295.6	47,692	-0.62%	大買/大賣/鉅額交易
2023/06/30	195.2	38.31	281.9	38.19	38.60	-86.8	47,357	-0.18%	大買/大賣/
2023/06/29	148.3	37.47	202	37.21	37.40	-53.7	47,382	-0.11%	大買/大賣/
2023/06/28	65.7	36.99	119.9	36.97	36.75	-54.1	47,669	-0.11%	大賣/
2023/06/27	185.8	37.54	158	37.96	36.95	27.8	47,668	0.06%	大買/大賣/
2023/06/26	89.3	37.83	25.7	37.80	38.10	63.6	48,044	0.13%
2023/06/21	463	38.22	1,276.1	38.16	38.00	-813.2	48,710	-1.67%	大買/大賣/鉅額交易
2023/06/20	83.4	38.55	384.7	38.48	38.70	-301.4	48,365	-0.62%	大賣/鉅額交易
2023/06/19	133.7	38.47	326	38.62	38.15	-192.3	48,045	-0.40%	大買/大賣/鉅額交易
2023/06/16	362.7	39.08	1,243.8	39.23	38.50	-881.1	47,705	-1.85%	大買/大賣/鉅額交易
2023/06/15	771.4	37.55	361.4	37.43	38.10	410	46,305	0.89%	大買/大賣/鉅額交易
2023/06/14	254.1	37.99	162.4	37.87	37.60	91.6	45,571	0.20%	大買/大賣/
2023/06/13	355.9	37.76	548	37.88	37.80	-192.1	45,133	-0.43%	大買/大賣/鉅額交易
2023/06/12	422.8	38.70	921	38.76	38.40	-498.2	44,542	-1.12%	大買/大賣/鉅額交易
2023/06/09	412.2	39.69	607.2	39.77	39.50	-195	43,814	-0.44%	大買/大賣/鉅額交易
2023/06/08	5,077.4	40.38	8,462.1	40.30	40.50	-3,384.7	42,292	-8.00%	大買/大賣/鉅額交易
2023/06/07	3,160.1	39.02	3,485.4	36.95	39.20	-325.3	39,128	-0.83%	大買/大賣/鉅額交易
2023/06/06	3,051	35.78	1,551.5	36.25	35.65	1,499.5	36,364	4.12%	大買/大賣/鉅額交易
2023/06/05	404.4	34.22	791.6	34.07	34.80	-387.2	33,276	-1.16%	大買/大賣/鉅額交易
2023/06/02	406.6	32.04	219.5	31.85	31.65	187.1	32,861	0.57%	大買/大賣/鉅額交易
2023/06/01	22.2	31.09	87	30.99	30.85	-64.8	32,232	-0.20%
2023/05/31	155	30.89	44.4	30.85	31.10	110.6	32,140	0.34%	大買/鉅額交易
2023/05/30	74.9	30.74	18.5	30.89	30.50	56.4	32,073	0.18%
2023/05/29	42.1	31.20	88	31.18	31.00	-45.9	31,878	-0.14%
2023/05/26	78.1	30.59	84	30.66	30.75	-5.9	31,692	-0.02%
2023/05/25	184.2	31.74	65.8	31.73	31.20	118.4	31,400	0.38%	大買/鉅額交易
2023/05/24	71.1	31.59	35	31.61	31.60	36.1	31,212	0.12%
2023/05/23	49.6	31.75	81	31.75	31.75	-31.4	31,263	-0.10%
2023/05/22	85.6	31.61	133.6	31.71	31.80	-48	31,141	-0.15%	大賣/
2023/05/19	239.8	31.72	267.4	31.61	31.25	-27.6	30,602	-0.09%	大買/大賣/
2023/05/18	352.4	31.39	128.4	31.44	31.35	224	30,165	0.74%	大買/大賣/鉅額交易
2023/05/17	248.5	30.83	307.1	30.95	30.50	-58.6	29,950	-0.20%	大買/大賣/
2023/05/16	176.7	30.54	148.3	30.55	30.60	28.5	29,520	0.10%	大買/大賣/
2023/05/15	154.1	30.11	216	29.89	30.25	-61.9	29,140	-0.21%	大買/大賣/
2023/05/12	355	29.22	654.5	29.58	29.55	-299.5	28,650	-1.05%	大買/大賣/鉅額交易
2023/05/11	355	29.22	654.5	29.58	28.95	-299.5	28,352	-1.06%	大買/大賣/鉅額交易
2023/05/10	392.9	30.93	711.3	31.11	30.90	-318.4	27,516	-1.16%	大買/大賣/鉅額交易
2023/05/09	623.6	30.74	1,470.1	30.41	30.05	-846.5	26,294	-3.22%	大買/大賣/鉅額交易
2023/05/08	1,403.8	31.81	394.3	31.60	32.00	1,009.6	25,548	3.95%	大買/大賣/鉅額交易
2023/05/05	680.7	31.42	371	31.41	31.30	309.7	24,560	1.26%	大買/大賣/鉅額交易
2023/05/04	984.6	31.09	578.6	30.54	31.00	406.1	23,319	1.74%	大買/大賣/鉅額交易
2023/05/03	66.6	28.82	206.6	28.97	28.95	-139.9	22,140	-0.63%	大賣/鉅額交易
2023/05/02	253	28.78	190.2	28.82	29.20	62.8	22,145	0.28%	大買/大賣/
2023/04/28	52	27.50	5	27.63	27.40	47	21,305	0.22%
2023/04/27	28.6	27.08	23.2	27.09	27.05	5.4	21,187	0.03%
2023/04/26	46	26.95	35.4	26.95	27.10	10.6	21,097	0.05%
2023/04/25	32.4	27.31	54.1	27.26	27.30	-21.8	20,958	-0.10%
2023/04/24	53	27.83	15	27.76	27.80	38	20,783	0.18%
2023/04/21	70.1	27.24	68.4	27.38	27.10	1.7	20,617	0.01%
2023/04/20	65	27.87	89.2	27.89	27.80	-24.2	20,428	-0.12%
2023/04/19	135.8	28.45	70.2	28.42	28.40	65.6	20,163	0.33%	大買/
2023/04/18	79.3	27.64	727.8	27.69	27.45	-648.5	19,694	-3.29%	大賣/鉅額交易
2023/04/17	80.5	28.55	179.3	28.43	28.40	-98.8	19,352	-0.51%	大賣/
2023/04/14	91.2	28.92	229.1	28.85	28.60	-137.9	19,482	-0.71%	大賣/鉅額交易
2023/04/13	481.5	28.87	480.2	28.76	28.70	1.3	18,938	0.01%	大買/大賣/
2023/04/12	222.8	28.46	703.1	28.40	28.70	-480.3	17,837	-2.69%	大買/大賣/鉅額交易
2023/04/11	286.2	27.56	226.1	27.49	27.35	60.1	16,489	0.36%	大買/大賣/
2023/04/10	108.7	27.09	268.1	27.15	26.85	-159.4	15,894	-1.00%	大買/大賣/鉅額交易
2023/04/07	301	27.15	269.5	27.01	27.20	31.5	15,446	0.20%	大買/大賣/
2023/04/06	36	26.71	56.6	26.89	26.75	-20.6	14,737	-0.14%
2023/03/31	91.1	25.89	16	25.88	25.85	75.1	14,106	0.53%
2023/03/30	129	26.64	196.9	26.57	26.15	-67.8	13,930	-0.49%	大買/大賣/
2023/03/29	137.4	26.47	83.9	26.63	26.55	53.5	13,503	0.40%	大買/
2023/03/28	75.3	25.82	731.8	25.58	25.50	-656.5	12,991	-5.05%	大賣/鉅額交易
2023/03/27	878	27.05	266.4	26.91	26.25	611.5	12,779	4.79%	大買/大賣/鉅額交易
2023/03/24	240.5	26.50	158.1	26.49	26.15	82.4	11,861	0.69%	大買/大賣/
2023/03/23	16.1	24.81	19	24.88	25.05	-2.9	10,985	-0.03%
2023/03/22	26	24.95	11	24.81	24.75	15	11,030	0.14%
2023/03/21	52.3	25.55	66.1	25.30	25.00	-13.8	10,986	-0.13%
2023/03/20	43	25.32	59.6	25.00	25.20	-16.6	10,938	-0.15%
2023/03/17	320.4	25.35	49	24.98	24.95	271.4	10,975	2.47%	大買/鉅額交易
2023/03/16	76	25.41	32.5	25.17	25.40	43.5	10,732	0.41%
2023/03/15	50	26.11	101.6	26.02	26.05	-51.6	10,642	-0.48%	大賣/
2023/03/14	109.3	25.64	55.3	25.63	25.55	54	10,649	0.51%	大買/
2023/03/13	34.2	24.79	61.2	24.46	24.80	-27	10,504	-0.26%
2023/03/10	49.6	25.07	95.9	25.15	24.95	-46.3	10,655	-0.43%
2023/03/09	108.2	26.63	238.1	26.23	26.20	-130	10,463	-1.24%	大買/大賣/鉅額交易
2023/03/08	360.4	26.57	244.1	26.04	27.05	116.2	10,247	1.13%	大買/大賣/鉅額交易
2023/03/07	192.1	26.06	147.1	25.56	25.80	44.9	9,690	0.46%	大買/大賣/
2023/03/06	90.1	25.06	42.3	25.03	24.90	47.8	9,105	0.53%
2023/03/03	4.1	24.66	221	24.67	24.60	-216.9	8,982	-2.41%	大賣/鉅額交易
2023/03/02	280.7	24.77	21	24.48	24.90	259.7	8,879	2.92%	大買/鉅額交易
2023/03/01	17.6	24.05	21	24.12	24.15	-3.4	8,746	-0.04%
2023/02/24	12.4	24.35	3	24.40	24.25	9.3	8,686	0.11%
2023/02/23	40.4	24.84	39	24.85	24.60	1.4	8,618	0.02%
2023/02/22	28.2	25.01	180	25.02	24.90	-151.8	8,528	-1.78%	大賣/鉅額交易
2023/02/21	230.2	25.33	338.1	25.20	25.20	-107.9	8,367	-1.29%	大買/大賣/鉅額交易
2023/02/20	147	24.99	53.8	24.91	25.05	93.2	8,186	1.14%	大買/
2023/02/17	63.5	24.40	129	24.31	24.35	-65.6	8,247	-0.79%	大賣/
2023/02/16	82.1	24.67	514.7	24.59	24.50	-432.6	8,317	-5.20%	大賣/鉅額交易
2023/02/15	1,562.7	24.10	252.8	24.25	24.40	1,309.9	7,883	16.62%	大買/大賣/鉅額交易
2023/02/14	13.1	23.24	4	23.24	23.15	9.1	7,305	0.12%
2023/02/13	38	23.18	8.3	23.65	23.30	29.7	7,282	0.41%
2023/02/10	2	23.58	100.1	23.37	23.30	-98.1	7,222	-1.36%
2023/02/09	118	23.77	15.2	23.84	23.60	102.8	7,214	1.43%	大買/鉅額交易
2023/02/08	63.3	23.38	30.1	23.47	23.25	33.2	7,010	0.47%
2023/02/07	20	23.56	3	23.23	23.50	17	6,953	0.24%
2023/02/06	3.1	23.35	14	23.29	23.15	-10.9	6,919	-0.16%
2023/02/03	18	23.44	24.1	23.62	23.50	-6.1	6,878	-0.09%
2023/02/02	159	23.94	246.1	24.12	23.95	-87.1	6,752	-1.29%	大買/大賣/
2023/02/01	196.2	23.95	405.8	23.86	24.10	-209.5	6,397	-3.28%	大買/大賣/鉅額交易
2023/01/31	219.5	22.27	302.8	22.25	23.00	-83.3	5,630	-1.48%	大買/大賣/
2023/01/30	224	21.09	77.2	20.82	21.15	146.8	5,137	2.86%	大買/鉅額交易
2023/01/17	0	20.50	17	20.49	20.55	-17	5,089	-0.33%
2023/01/16	28.2	20.34	21	20.31	20.35	7.2	5,134	0.14%
2023/01/13	3.3	20.48	12	20.56	20.35	-8.7	5,137	-0.17%
2023/01/12	31	20.76	2	20.73	20.65	29	5,133	0.56%
2023/01/11	34.5	20.53	1	20.50	20.50	33.5	5,090	0.66%
2023/01/10	5	20.61	24	20.53	20.45	-19	5,085	-0.37%
2023/01/09	15	20.81	195	20.82	20.80	-180	5,067	-3.55%	大賣/鉅額交易
2023/01/06	2	20.80	5.1	21.13	20.80	-3.1	5,054	-0.06%
2023/01/05	163	21.35	167	21.31	21.25	-4	5,063	-0.08%	大買/大賣/
2023/01/04	251.2	21.71	133.6	21.62	21.50	117.6	4,984	2.36%	大買/大賣/鉅額交易
2023/01/03	188	20.95	16.1	20.81	20.85	171.9	4,544	3.78%	大買/鉅額交易
2022/12/30	2	20.30	3	20.45	20.30	-1	4,385	-0.02%
2022/12/29	2	20.08	4.1	20.11	20.15	-2	4,372	-0.05%
2022/12/28	13	20.52	8	20.25	20.30	5	4,373	0.11%
2022/12/27	4	20.56	14.7	20.56	20.55	-10.7	4,356	-0.24%
2022/12/26	12.1	20.56	30	20.49	20.50	-18	4,348	-0.41%
2022/12/23	34	20.48	2	20.23	20.50	32	4,347	0.74%
2022/12/22	7	20.45	17	20.56	20.40	-10	4,360	-0.23%
2022/12/21	29.1	20.56	5.1	20.46	20.25	24	4,403	0.54%
2022/12/20	8.1	20.00	6	19.77	19.75	2.1	4,355	0.05%
2022/12/19	2.5	20.16	18	20.31	20.15	-15.5	4,377	-0.35%
2022/12/16	7	20.57	66	20.67	20.75	-59	4,371	-1.35%
2022/12/15	16	20.85	34.1	20.91	20.95	-18.1	4,337	-0.42%
2022/12/14	93	20.90	21	20.86	20.75	72	4,303	1.67%
2022/12/13	36	20.58	32	20.59	20.50	4	4,265	0.09%
2022/12/12	22	20.90	58.6	20.90	20.85	-36.6	4,301	-0.85%
2022/12/09	89	20.83	18.1	20.98	20.80	70.9	4,192	1.69%
2022/12/08	51	20.46	3	20.42	20.20	48	4,016	1.20%
2022/12/07	5	20.34	8	20.44	20.00	-3	3,986	-0.08%
2022/12/06	26.1	21.31	43.1	20.92	20.75	-17	3,905	-0.44%
2022/12/05	3.1	20.50	193.1	20.59	20.60	-190.1	3,654	-5.20%	大賣/鉅額交易
2022/12/02	212.3	20.40	18.1	20.62	20.65	194.1	3,587	5.41%	大買/鉅額交易
2022/12/01	6.5	19.74	62.1	19.69	19.45	-55.6	3,338	-1.66%
2022/11/30	58.8	19.69	59	19.51	19.70	-0.2	3,315	-0.01%
2022/11/29	75	19.00	3	18.95	19.05	72	3,186	2.26%
2022/11/28	7	18.86	11	18.84	18.80	-4	3,193	-0.13%
2022/11/25	22	18.94	7	18.91	18.65	15	3,240	0.46%
2022/11/24	1	18.85	5	18.91	18.80	-4	3,240	-0.12%
2022/11/23	11	18.92	13	18.75	18.75	-2	3,269	-0.06%
2022/11/22	9	18.55	33	18.57	18.55	-24	3,316	-0.72%
2022/11/21	42	18.88	9.7	18.67	18.55	32.3	3,392	0.95%
2022/11/18	8.7	18.71	21	18.60	18.50	-12.3	3,406	-0.36%
2022/11/17	19	19.12	5	19.00	19.00	14	3,389	0.41%
2022/11/16	23	19.04	17	19.23	18.95	6	3,367	0.18%
2022/11/15	161.2	19.49	127.7	19.62	19.40	33.5	3,289	1.02%	大買/大賣/
2022/11/14	101.3	18.74	96	18.66	18.90	5.3	2,968	0.18%	大買/
2022/11/11	1.2	17.27	0	0.00	17.20	1.2	2,765	0.04%
2022/11/10	13	17.38	7	17.33	17.20	6	2,787	0.22%
2022/11/09	2	17.48	0.7	17.57	17.50	1.3	2,813	0.05%
2022/11/08	3	17.60	6.3	17.65	17.45	-3.3	2,842	-0.12%
2022/11/07	3.2	17.20	126	17.51	17.55	-122.8	2,843	-4.32%	大賣/鉅額交易
2022/11/04	10	16.80	0	0.00	17.00	10	2,830	0.35%
2022/11/03	1	16.70	0	0.00	16.90	1	2,881	0.03%
2022/11/02	124	17.25	1	16.95	17.00	123	2,906	4.23%	大買/鉅額交易
2022/11/01	6	16.85	1	16.95	16.95	5	2,912	0.17%
2022/10/31	0.4	16.70	0	0.00	16.55	0.4	2,945	0.01%
2022/10/28	1	16.55	0.2	16.60	16.45	0.8	3,124	0.03%
2022/10/27	6	16.75	8.1	16.85	16.85	-2.1	3,447	-0.06%
2022/10/26	0	0.00	0.2	16.60	16.50	-0.2	3,476	-0.01%
2022/10/25	1.1	16.80	1.1	16.85	16.65	0	3,537	0.00%
2022/10/24	2	16.90	1	17.00	16.75	1	3,550	0.03%
2022/10/21	3	16.30	2	16.33	16.20	1	3,555	0.03%
2022/10/20	5	15.95	7.1	16.00	16.55	-2.1	3,560	-0.06%
2022/10/19	0	0.00	0.4	16.66	16.40	-0.4	3,557	-0.01%
2022/10/18	5	16.45	10	16.48	16.50	-5	3,638	-0.14%
2022/10/17	17.1	15.83	3.2	15.83	16.30	13.9	3,648	0.38%
2022/10/14	7.8	16.34	1.1	16.40	16.35	6.7	3,670	0.18%
2022/10/13	11.1	16.13	10	16.04	15.90	1.1	3,697	0.03%
2022/10/12	16.7	16.89	3.2	17.00	16.80	13.5	3,650	0.37%
2022/10/11	0.5	17.50	5.8	17.40	17.25	-5.3	3,661	-0.14%
2022/10/07	5.2	18.30	24.2	18.25	18.15	-19	3,654	-0.52%
2022/10/06	6.1	18.40	0	0.00	18.35	6.1	3,688	0.16%
2022/10/05	20	18.72	18.2	18.74	18.50	1.8	3,744	0.05%
2022/10/04	0	0.00	1.3	18.54	18.40	-1.3	3,854	-0.03%
2022/10/03	6.5	18.13	2	18.10	18.10	4.5	3,918	0.11%
2022/09/30	11	17.93	9	18.02	18.20	2	3,968	0.05%
2022/09/29	7.5	18.35	25	18.40	18.40	-17.5	4,014	-0.44%
2022/09/28	38.2	18.69	3	18.73	17.85	35.2	4,154	0.85%
2022/09/27	31	19.09	2	19.25	19.30	29	4,195	0.69%
2022/09/26	15.6	19.49	14	19.46	19.30	1.6	4,277	0.04%
2022/09/23	1.1	20.10	1	20.45	20.20	0.1	4,572	0.00%
2022/09/22	6	20.16	10.2	20.21	20.25	-4.2	4,718	-0.09%
2022/09/21	3	20.33	10	20.49	20.35	-7	4,934	-0.14%
2022/09/20	10.1	20.78	15	20.53	20.75	-4.9	5,447	-0.09%
2022/09/19	22.1	20.49	13.1	20.76	20.60	9	5,664	0.16%
2022/09/16	0	20.30	0.2	20.32	20.05	-0.2	5,833	0.00%
2022/09/15	6.1	20.10	7	20.14	20.05	-0.9	5,882	-0.01%
2022/09/14	3	20.05	6.1	20.06	20.10	-3.1	6,010	-0.05%
2022/09/13	16	20.43	6.5	20.44	20.45	9.6	6,039	0.16%
2022/09/12	10	20.31	0.6	20.37	20.35	9.5	6,108	0.15%
2022/09/08	17	20.03	8	20.09	20.05	9	6,167	0.15%
2022/09/07	27.6	20.01	10	20.04	19.95	17.6	6,226	0.28%
2022/09/06	9.8	20.22	2.1	20.16	20.15	7.7	6,350	0.12%
2022/09/05	1	20.60	14	20.61	20.60	-13	6,376	-0.20%
2022/09/02	13.2	21.04	0	0.00	20.95	13.2	6,381	0.21%
2022/09/01	3.3	21.35	45.1	21.38	21.30	-41.8	6,396	-0.65%
2022/08/31	44.1	22.00	27	22.01	21.85	17.1	6,385	0.27%
2022/08/30	83.6	22.20	17.5	22.10	22.05	66.1	6,416	1.03%
2022/08/29	10.5	21.96	130	21.71	21.70	-119.5	6,421	-1.86%	大賣/鉅額交易
2022/08/26	128	23.50	21	23.45	23.35	107	6,404	1.67%	大買/鉅額交易
2022/08/25	5	23.39	8	23.39	23.30	-3	6,413	-0.05%
2022/08/24	13.2	23.38	0.6	23.50	23.30	12.6	6,494	0.19%
2022/08/23	0	0.00	5.2	23.20	23.25	-5.2	6,755	-0.08%
2022/08/22	2	23.30	6	23.25	23.20	-4	6,962	-0.06%
2022/08/19	4	23.09	25.9	23.02	23.15	-21.9	7,041	-0.31%
2022/08/18	6	22.91	0	0.00	23.15	6	7,114	0.08%
2022/08/17	5	23.02	9	22.97	23.00	-4	7,267	-0.06%
2022/08/16	5	22.74	23.1	22.96	22.70	-18.1	7,405	-0.24%
2022/08/15	31	22.81	9	22.62	22.80	22	7,460	0.29%
2022/08/12	8	22.41	3.3	22.37	22.35	4.8	7,511	0.06%
2022/08/11	36.2	22.29	18	22.16	22.10	18.2	7,569	0.24%
2022/08/10	19	22.22	15	22.04	22.25	4	7,677	0.05%
2022/08/09	3.2	21.80	9.1	21.71	21.75	-5.8	7,728	-0.08%
2022/08/08	27.2	21.31	1.1	21.42	21.45	26.2	7,791	0.34%
2022/08/05	8.1	20.99	8	20.79	21.15	0.1	7,918	0.00%
2022/08/04	55.3	20.49	59	20.44	20.50	-3.7	8,081	-0.05%
2022/08/03	90.1	21.55	15.3	21.57	21.25	74.8	8,271	0.90%
2022/08/02	4	23.56	10	23.57	23.35	-6	8,078	-0.07%
2022/08/01	39	23.87	10	23.89	23.85	29	8,278	0.35%
2022/07/29	15.1	23.87	48	23.82	23.80	-32.9	8,336	-0.39%
2022/07/28	53	23.87	12.4	23.78	23.65	40.6	8,409	0.48%
2022/07/27	0	23.50	1	23.55	23.60	-1	8,452	-0.01%
2022/07/26	11.1	23.57	94	23.64	23.50	-82.9	8,758	-0.95%
2022/07/25	108.1	24.03	12	23.95	23.80	96.1	9,126	1.05%	大買/
2022/07/22	14	23.35	2	23.60	23.35	12	9,459	0.13%
2022/07/21	7	23.22	10	23.32	23.40	-3	9,984	-0.03%
2022/07/20	23.1	23.73	16.4	23.68	23.40	6.7	11,019	0.06%
2022/07/19	19	23.78	36	23.79	23.70	-17	11,428	-0.15%
2022/07/18	116.1	23.73	8	23.73	23.60	108.1	11,890	0.91%	大買/鉅額交易
2022/07/15	2	23.25	25	23.21	23.20	-23	12,261	-0.19%
2022/07/14	64	23.16	4	22.65	23.25	60	12,674	0.47%
2022/07/13	11	22.84	9	22.82	22.90	2	13,397	0.01%
2022/07/12	17.1	22.31	69	22.31	22.15	-51.9	13,715	-0.38%
2022/07/11	12	23.46	57	23.61	23.40	-45	14,595	-0.31%
2022/07/08	25	24.23	16	24.30	24.05	9	15,072	0.06%
2022/07/07	12	23.93	25	23.75	24.05	-13	15,408	-0.08%
2022/07/06	76.1	24.40	28.8	24.15	23.60	47.2	15,750	0.30%
2022/07/05	24.5	25.08	38	25.17	25.05	-13.5	16,188	-0.08%
2022/07/04	54	25.12	64	25.20	24.95	-10	16,491	-0.06%
2022/07/01	93.2	25.88	44	25.93	25.15	49.1	16,686	0.29%
2022/06/30	76	25.94	85	25.96	25.90	-9	16,644	-0.05%
2022/06/29	107.2	26.27	87	26.03	26.00	20.2	16,923	0.12%	大買/
2022/06/28	148.1	26.15	139.4	26.23	26.30	8.8	17,658	0.05%	大買/大賣/
2022/06/27	85.3	25.51	94	25.46	25.65	-8.8	17,437	-0.05%
2022/06/24	86.2	24.32	53	24.52	25.05	33.2	17,648	0.19%
2022/06/23	18.8	23.22	19	23.32	23.30	-0.2	18,132	0.00%
2022/06/22	23	23.43	35.3	23.63	23.10	-12.3	18,417	-0.07%
2022/06/21	24.3	23.31	11	23.11	23.40	13.3	19,090	0.07%
2022/06/20	16.3	23.01	8	23.35	22.65	8.3	19,275	0.04%
2022/06/17	4.8	23.52	15.3	23.46	23.50	-10.6	19,820	-0.05%
2022/06/16	23.5	24.06	73	24.28	23.70	-49.5	20,589	-0.24%
2022/06/15	96	24.88	40.1	24.57	24.30	55.9	20,702	0.27%
2022/06/14	33.8	24.13	60	24.02	24.30	-26.3	21,396	-0.12%
2022/06/13	23.2	24.23	4	24.25	24.15	19.2	22,083	0.09%
2022/06/10	17.1	24.84	1	24.80	24.80	16.1	22,111	0.07%
2022/06/09	17	24.88	3	25.27	25.20	14	22,105	0.06%
2022/06/08	11.1	25.19	4	25.14	25.00	7.1	22,093	0.03%
2022/06/07	2	25.30	1	25.45	25.35	1	22,136	0.00%
2022/06/06	21.1	25.39	38	25.52	25.45	-16.9	22,251	-0.08%
2022/06/02	15.5	25.74	56	25.67	25.55	-40.5	22,264	-0.18%
2022/06/01	13	26.23	41	26.47	26.15	-28	22,225	-0.13%
2022/05/31	47.3	26.64	80	26.35	26.40	-32.7	22,239	-0.15%
2022/05/30	101	26.32	30.1	26.04	26.35	70.9	21,982	0.32%	大買/
2022/05/27	23.2	25.44	7.4	25.69	25.30	15.8	21,776	0.07%
2022/05/26	13	25.48	46	25.74	25.35	-33	21,679	-0.15%
2022/05/25	49	25.68	45	25.64	25.60	4	21,588	0.02%
2022/05/24	40.1	25.47	94	25.53	25.10	-53.9	21,447	-0.25%
2022/05/23	40	26.07	14	25.98	25.85	26	21,266	0.12%
2022/05/20	10	25.68	54	25.92	25.40	-44	21,200	-0.21%
2022/05/19	14.1	25.38	48	25.18	25.55	-33.9	21,124	-0.16%
2022/05/18	83	25.68	7	25.59	25.60	76	21,041	0.36%
2022/05/17	12	25.10	81	25.05	25.20	-69	20,905	-0.33%
2022/05/16	118.1	24.74	89	24.64	24.75	29.1	20,794	0.14%	大買/
2022/05/13	72	24.50	31	24.37	24.60	41	20,704	0.20%
2022/05/12	11.2	24.01	14	24.20	23.50	-2.9	20,552	-0.01%
2022/05/11	45.1	24.69	66	25.12	24.35	-20.9	20,338	-0.10%
2022/05/10	61.1	26.17	15.1	26.04	26.00	46	19,990	0.23%
2022/05/09	46.2	26.16	1,029	25.88	25.85	-982.9	19,871	-4.95%	大賣/鉅額交易
2022/05/06	46	26.98	50	27.01	27.00	-4.1	19,662	-0.02%
2022/05/05	15.3	27.81	17	27.55	27.55	-1.8	19,592	-0.01%
2022/05/04	59	27.47	33.8	27.61	27.45	25.2	19,507	0.13%
2022/05/03	44.1	27.57	28	27.68	27.45	16.1	19,425	0.08%
2022/04/29	117.8	28.59	20	28.61	28.35	97.8	19,134	0.51%	大買/
2022/04/28	159.2	29.23	360	29.43	29.05	-200.9	18,765	-1.07%	大買/大賣/鉅額交易
2022/04/27	60	29.86	64	29.79	29.75	-4	18,340	-0.02%
2022/04/26	644.1	30.35	819.6	29.93	29.95	-175.5	17,840	-0.98%	大買/大賣/鉅額交易
2022/04/25	133.5	28.49	157.1	28.79	28.45	-23.5	16,770	-0.14%	大買/大賣/
2022/04/22	75	30.34	109.1	30.14	30.10	-34.1	16,309	-0.21%	大賣/
2022/04/21	70.4	29.67	45	29.79	29.70	25.3	15,852	0.16%
2022/04/20	119.9	30.44	168	30.68	30.30	-48.2	15,463	-0.31%	大買/大賣/
2022/04/19	436.7	30.31	1,125.2	30.20	30.80	-688.5	15,050	-4.57%	大買/大賣/鉅額交易
2022/04/18	166.1	30.19	158	30.16	29.90	8.1	14,302	0.06%	大買/大賣/
2022/04/15	267.1	30.68	313.1	30.52	30.35	-46	13,943	-0.33%	大買/大賣/
2022/04/14	181.2	29.92	173.2	29.48	30.15	8	12,986	0.06%	大買/大賣/
2022/04/13	128.1	29.45	197.1	29.10	29.30	-69	12,442	-0.55%	大買/大賣/
2022/04/12	145	29.26	88	28.99	29.10	57	12,085	0.47%	大買/
2022/04/11	73	29.76	246	29.17	28.90	-173	11,717	-1.48%	大賣/鉅額交易
2022/04/08	1,226	29.39	106.1	29.29	29.35	1,119.9	11,133	10.06%	大買/大賣/鉅額交易
2022/04/07	24.2	28.93	104	29.25	28.15	-79.8	10,734	-0.74%	大賣/
2022/04/06	238	29.24	52.4	29.23	29.60	185.6	10,485	1.77%	大買/鉅額交易
2022/04/01	81	29.19	251.1	29.08	29.00	-170.1	10,204	-1.67%	大賣/鉅額交易
2022/03/31	346	29.20	249	29.52	28.75	97	9,773	0.99%	大買/大賣/
2022/03/30	275.1	28.36	313.5	28.40	28.45	-38.4	8,828	-0.44%	大買/大賣/
2022/03/29	146.3	28.83	210.5	28.64	28.65	-64.2	8,542	-0.75%	大買/大賣/
2022/03/28	499.3	28.38	209.9	28.36	28.75	289.4	8,081	3.58%	大買/大賣/鉅額交易
2022/03/25	76.1	27.83	212.2	27.86	27.80	-136.1	7,382	-1.84%	大賣/鉅額交易
2022/03/24	337.1	27.96	377.3	27.75	27.75	-40.2	7,265	-0.55%	大買/大賣/
2022/03/23	322.5	26.98	109.1	26.96	27.10	213.4	6,549	3.26%	大買/大賣/鉅額交易
2022/03/22	357.6	26.99	258.1	27.11	27.45	99.5	6,329	1.57%	大買/大賣/
2022/03/21	440	26.74	178.4	26.49	27.00	261.6	5,717	4.58%	大買/大賣/鉅額交易
2022/03/18	68.1	25.71	444	25.43	25.30	-375.9	4,929	-7.63%	大賣/鉅額交易
2022/03/17	449	25.60	370	25.84	25.80	79	4,815	1.64%	大買/大賣/
2022/03/16	531	25.73	85.5	25.91	26.25	445.5	3,987	11.17%	大買/鉅額交易
2022/03/15	5	24.27	45	24.37	23.90	-40	3,310	-1.21%
2022/03/14	65	24.41	3	24.18	24.45	62	3,279	1.89%
2022/03/11	2	24.00	1	24.20	23.95	1	3,267	0.03%
2022/03/10	3	24.27	39	24.13	24.15	-36	3,261	-1.10%
2022/03/09	62	24.01	83	24.42	24.45	-21	3,206	-0.65%
2022/03/08	8.1	23.42	44	23.06	22.85	-35.9	3,085	-1.16%
2022/03/07	56	23.82	30	24.10	23.70	26	3,046	0.85%
2022/03/04	129	24.61	75	24.71	24.45	54	3,021	1.79%	大買/
2022/03/03	58	24.27	44.4	24.11	24.30	13.7	2,939	0.46%
2022/03/02	42	24.18	23	24.09	23.90	19	2,971	0.64%
2022/03/01	1	23.50	6.1	23.57	23.80	-5.1	2,968	-0.17%
2022/02/25	0	23.25	10	23.22	23.15	-10	3,000	-0.33%
2022/02/24	42	23.12	5	23.31	23.15	37	3,058	1.21%
2022/02/23	0	0.00	2	23.78	23.80	-2	3,065	-0.07%
2022/02/22	3.2	23.91	4	23.79	23.70	-0.8	3,133	-0.02%
2022/02/21	0	0.00	1	23.96	24.20	-1	3,242	-0.03%
2022/02/18	0	23.95	0.1	24.00	23.90	-0.1	3,320	0.00%
2022/02/17	8	24.08	1.1	23.91	24.05	6.9	3,394	0.20%
2022/02/16	4	23.86	0	0.00	23.75	4	3,657	0.11%
2022/02/15	0	23.90	2	23.75	23.60	-2	3,833	-0.05%
2022/02/14	0	0.00	4	23.69	23.60	-4	3,921	-0.10%
2022/02/11	0	24.25	0	0.00	24.15	0	4,115	0.00%
2022/02/10	0	0.00	22.1	24.25	24.35	-22.1	4,307	-0.51%
2022/02/09	2	24.13	28	24.15	24.25	-26	4,462	-0.58%
2022/02/08	0	24.05	14	24.06	24.15	-14	4,596	-0.30%
2022/02/07	35	23.76	32	23.51	23.95	3	4,742	0.06%
2022/01/26	11	22.54	0	0.00	22.85	11	5,026	0.22%
2022/01/25	12	22.77	9	22.71	22.55	3	5,675	0.05%
2022/01/24	25	22.88	14	22.96	22.95	11	6,206	0.18%
2022/01/21	21	24.01	9	23.69	23.50	12	6,222	0.19%
2022/01/20	1	23.90	19	23.92	23.95	-18	6,244	-0.29%
2022/01/19	24	24.12	3	23.68	23.95	21	6,273	0.33%
2022/01/18	4.9	23.91	2	24.03	23.80	2.9	6,247	0.05%
2022/01/17	0	0.00	2	23.80	23.95	-2	6,252	-0.03%
2022/01/14	0	24.00	1	23.95	24.00	-1	6,330	-0.02%
2022/01/13	0	0.00	11	24.46	24.35	-11	6,428	-0.17%
2022/01/12	0	0.00	6.4	24.11	24.20	-6.4	6,560	-0.10%
2022/01/11	1	24.35	35	24.29	24.30	-34	6,571	-0.52%
2022/01/10	0	24.30	7	24.25	24.50	-7	6,649	-0.11%
2022/01/07	3	24.36	8.5	24.34	24.30	-5.5	6,820	-0.08%
2022/01/06	3	24.75	43	24.76	24.65	-40	6,815	-0.59%
2022/01/05	41	24.97	24	24.99	24.80	17	6,871	0.25%
2022/01/04	11	24.95	8	24.82	24.95	3	6,905	0.04%
2022/01/03	3	24.75	32	24.70	24.70	-29	6,924	-0.42%
2021/12/30	1	24.90	69	24.92	24.95	-68	6,998	-0.97%
2021/12/29	72	24.98	1	25.05	25.05	71	7,137	0.99%
2021/12/28	0	0.00	1	24.75	24.70	-1	7,141	-0.01%
2021/12/27	0.5	24.90	32	24.81	24.80	-31.5	7,259	-0.43%
2021/12/24	15	24.80	24	24.85	24.75	-9	7,615	-0.12%
2021/12/23	24	24.95	0.1	24.95	24.95	24	7,758	0.31%
2021/12/22	1	24.80	0	0.00	24.85	1	7,827	0.01%
2021/12/21	15	25.02	9	24.98	25.05	6	7,840	0.08%
2021/12/20	35	25.40	44.1	25.26	25.35	-9.1	7,910	-0.12%
2021/12/17	43	24.74	5	24.78	24.65	38	7,703	0.49%
2021/12/16	5	24.38	15	24.46	24.30	-10	7,643	-0.13%
2021/12/15	0	0.00	6	24.35	24.30	-6	7,698	-0.08%
2021/12/14	5	24.38	1	24.30	24.20	4	7,866	0.05%
2021/12/13	8	25.04	14	25.18	24.80	-6	8,197	-0.07%
2021/12/10	1	24.65	43	24.54	24.65	-42	8,217	-0.51%
2021/12/09	58	24.76	26	24.49	24.55	32	8,237	0.39%
2021/12/08	50	24.42	15	24.57	24.30	35	8,224	0.43%
2021/12/07	0	0.00	1	24.20	24.15	-1	8,207	-0.01%
2021/12/06	0	24.10	0	0.00	24.00	0	8,202	0.00%
2021/12/03	80.3	24.60	80	24.20	24.10	0.3	8,231	0.00%
2021/12/02	4.1	24.02	2	24.23	24.15	2.1	8,218	0.03%
2021/12/01	0.1	24.40	0	0.00	24.35	0.1	8,225	0.00%
2021/11/30	0	24.60	15	24.46	24.45	-15	8,237	-0.18%
2021/11/29	21	24.07	12	24.22	24.25	9	8,258	0.11%
2021/11/26	2	24.75	12	24.65	24.55	-10	8,247	-0.12%
2021/11/25	0	25.10	28	25.03	25.00	-28	8,236	-0.34%
2021/11/24	48.8	25.03	37	25.07	25.05	11.8	8,274	0.14%
2021/11/23	13	24.82	28.2	24.95	24.80	-15.2	8,269	-0.18%
2021/11/22	29	25.19	151	25.04	25.10	-122	8,299	-1.47%	大賣/鉅額交易
2021/11/19	0	25.25	42	25.30	25.05	-42	8,309	-0.51%
2021/11/18	45	25.24	2	25.10	25.45	43	8,303	0.52%
2021/11/17	48	24.92	3	25.08	24.80	45	8,230	0.55%
2021/11/16	23.1	25.01	84.1	25.05	25.05	-61	8,189	-0.74%
2021/11/15	37	25.03	10	25.01	25.00	27	8,180	0.33%
2021/11/12	9	26.56	35	26.60	26.20	-26	8,018	-0.32%
2021/11/11	37	27.24	24	27.04	27.00	13	7,911	0.16%
2021/11/10	9	27.19	102	27.33	27.05	-93	7,949	-1.17%	大賣/
2021/11/09	91	27.75	131	27.28	27.60	-40	7,845	-0.51%	大賣/
2021/11/08	15	27.33	13	27.74	27.25	2	7,679	0.03%
2021/11/05	29	27.53	20	27.78	27.35	9	7,642	0.12%
2021/11/04	25	28.19	75	27.95	27.90	-50	7,595	-0.66%
2021/11/03	169	27.83	13	27.54	28.05	156	7,524	2.07%	大買/鉅額交易
2021/11/02	70	27.53	64	27.78	27.75	6	7,250	0.08%
2021/11/01	78	26.84	7.8	26.59	27.20	70.2	6,671	1.05%
2021/10/29	1.2	24.76	9	24.77	24.75	-7.8	6,307	-0.12%
2021/10/28	1.1	25.09	0	0.00	25.05	1.1	6,756	0.02%
2021/10/27	2.1	24.81	0	0.00	24.85	2.1	6,775	0.03%
2021/10/26	1.1	25.06	1	25.45	25.10	0.1	6,809	0.00%
2021/10/25	0	0.00	8	25.06	25.05	-8	6,845	-0.12%
2021/10/22	1.1	24.81	14.1	24.94	24.80	-13	6,955	-0.19%
2021/10/21	0	0.00	123	26.08	25.50	-123	7,011	-1.75%	大賣/鉅額交易
2021/10/20	124	26.04	13	25.78	26.35	111	6,926	1.60%	大買/鉅額交易
2021/10/19	10	25.36	15	25.20	25.35	-5	6,833	-0.07%
2021/10/18	21.1	25.31	6	25.20	25.20	15.1	6,903	0.22%
2021/10/15	1	26.10	18	25.73	25.30	-17	6,979	-0.24%
2021/10/14	11.2	24.62	19	24.71	24.65	-7.8	6,956	-0.11%
2021/10/13	9	24.84	26	24.44	24.55	-17	7,165	-0.24%
2021/10/12	1	25.50	5	25.80	25.30	-4	7,243	-0.06%
2021/10/08	4	26.24	46	26.24	25.85	-42	7,302	-0.58%
2021/10/07	49	26.04	29	25.85	26.10	20	7,418	0.27%
2021/10/06	33	25.77	7	25.44	25.55	26	7,528	0.35%
2021/10/05	0.1	24.75	143	24.62	25.00	-142.9	7,713	-1.85%	大賣/鉅額交易
2021/10/04	0	0.00	763	25.65	24.80	-763	7,782	-9.80%	大賣/鉅額交易
2021/10/01	124.1	26.69	71	26.96	26.15	53.1	7,827	0.68%	大買/
2021/09/30	90	26.93	30	26.63	26.75	60	7,689	0.78%
2021/09/29	28	26.47	13	26.17	26.55	15	7,694	0.19%
2021/09/28	1	26.00	54	25.98	26.20	-53	7,782	-0.68%
2021/09/27	68	26.12	52	26.18	26.35	16	8,029	0.20%
2021/09/24	10	25.25	2	25.25	25.20	8	8,368	0.10%
2021/09/23	16	25.23	4	25.19	25.20	12	9,097	0.13%
2021/09/22	5	25.15	46	25.14	25.15	-41	10,530	-0.39%
2021/09/17	19	26.12	690	26.33	25.95	-671	11,245	-5.97%	大賣/鉅額交易
2021/09/16	21	27.18	11	27.20	26.95	10	11,377	0.09%
2021/09/15	50	26.36	2	26.18	26.60	48	11,345	0.42%
2021/09/14	2	25.83	295	25.76	25.80	-293	11,464	-2.56%	大賣/鉅額交易
2021/09/13	27	26.22	165	26.16	26.20	-138	11,873	-1.16%	大賣/鉅額交易
2021/09/10	4	25.66	0.1	25.30	25.60	4	12,116	0.03%
2021/09/09	0	0.00	56	25.02	25.30	-56	12,387	-0.45%
2021/09/08	0	0.00	68	25.33	24.80	-68	12,510	-0.54%
2021/09/07	1	25.60	22	25.71	25.80	-21	12,853	-0.16%
2021/09/06	2	25.98	92	25.69	25.50	-90	13,110	-0.69%
2021/09/03	0	0.00	155	26.36	26.05	-155	13,308	-1.16%	大賣/鉅額交易
2021/09/02	94	26.21	46	26.22	26.25	48	13,506	0.36%
2021/09/01	0	0.00	6	26.40	26.30	-6	13,602	-0.04%
2021/08/31	9	26.43	4	26.38	26.55	5	13,779	0.04%
2021/08/30	81	26.32	2	26.05	26.05	79	14,013	0.56%
2021/08/27	1	26.00	4	25.74	26.05	-3	14,229	-0.02%
2021/08/26	20	26.33	1	26.15	25.55	19	14,485	0.13%
2021/08/25	14	25.64	6	25.37	25.70	8	14,827	0.05%
2021/08/24	17	25.40	5	25.33	25.35	12	15,153	0.08%
2021/08/23	24	24.99	0	0.00	25.15	24	15,967	0.15%
2021/08/20	0	0.00	15	24.04	24.25	-15	16,902	-0.09%
2021/08/19	0	0.00	3	24.20	24.05	-3	17,534	-0.02%
2021/08/18	2	25.00	63	23.79	25.05	-61	18,007	-0.34%
2021/08/17	7	24.54	47	24.71	24.20	-40	18,263	-0.22%
2021/08/16	1	25.00	85	25.05	24.75	-84	18,509	-0.45%
2021/08/13	11	26.20	54.5	26.22	26.10	-43.5	18,716	-0.23%
2021/08/12	17	26.86	0	0.00	26.95	17	19,189	0.09%
2021/08/11	21	27.22	7.2	26.72	26.65	13.8	20,136	0.07%
2021/08/10	0	0.00	24	28.03	27.45	-24	20,604	-0.12%
2021/08/09	14	28.21	5.2	28.29	28.20	8.9	21,128	0.04%
2021/08/06	6	28.43	14	28.16	28.05	-8	21,907	-0.04%
2021/08/05	1.5	28.30	21	28.23	28.15	-19.6	22,721	-0.09%
2021/08/04	11.4	28.76	55	28.74	28.70	-43.6	23,284	-0.19%
2021/08/03	143	28.95	8.2	29.04	29.20	134.8	24,071	0.56%	大買/鉅額交易
2021/08/02	76	27.82	4	27.81	27.90	72	24,733	0.29%
2021/07/30	15.1	27.82	16	27.39	27.20	-0.9	25,744	0.00%
2021/07/29	27	27.48	3	27.47	27.55	24	28,156	0.09%
2021/07/28	1	26.65	47	26.80	27.00	-46	29,707	-0.15%
2021/07/27	43.1	28.21	22	28.00	27.75	21.1	30,748	0.07%
2021/07/26	0	0.00	1	27.65	27.70	-1	31,611	0.00%
2021/07/23	115	27.72	1.2	27.58	27.70	113.9	33,122	0.34%	大買/鉅額交易
2021/07/22	73	27.11	7	27.22	27.05	66	34,888	0.19%
2021/07/21	1.1	27.51	111	27.96	27.25	-110	36,962	-0.30%	大賣/鉅額交易
2021/07/20	4	28.25	114	28.22	28.10	-110	38,096	-0.29%	大賣/鉅額交易
2021/07/19	81.1	29.39	19	29.32	28.95	62.1	39,502	0.16%
2021/07/16	69	29.01	102	28.83	28.90	-33	41,385	-0.08%	大賣/
2021/07/15	42	28.47	11	28.10	28.95	31	41,753	0.07%
2021/07/14	4	27.68	30	27.72	27.80	-26	42,839	-0.06%
2021/07/13	10	28.64	63	28.48	28.30	-53	43,760	-0.12%
2021/07/12	38	29.69	14	29.49	29.15	24	44,544	0.05%
2021/07/09	11	28.77	66	28.82	28.80	-55	44,484	-0.12%
2021/07/08	312	29.14	43	29.09	29.30	269	44,900	0.60%	大買/鉅額交易
2021/07/07	18	28.69	61	28.58	28.40	-43	45,354	-0.09%
2021/07/06	20	29.37	55	29.25	29.10	-35	46,245	-0.08%
2021/07/05	17	29.70	115	29.77	29.55	-98	46,413	-0.21%	大賣/
2021/07/02	114	30.27	56.1	29.84	29.65	57.9	46,846	0.12%	大買/
2021/07/01	46	30.31	117	29.68	29.50	-71	47,282	-0.15%	大賣/
2021/06/30	328	30.94	87	30.71	30.50	241	46,959	0.51%	大買/鉅額交易
2021/06/29	294	31.02	164.2	30.69	31.30	129.8	46,253	0.28%	大買/大賣/鉅額交易
2021/06/28	139	29.41	142.7	29.69	29.90	-3.7	44,851	-0.01%	大買/大賣/
2021/06/25	299.1	28.51	9	28.78	28.20	290.1	44,130	0.66%	大買/鉅額交易
2021/06/24	206	28.10	19.1	27.90	28.45	187	44,060	0.42%	大買/鉅額交易
2021/06/23	5	27.65	225	27.28	27.45	-220	43,780	-0.50%	大賣/鉅額交易
2021/06/22	86	27.98	45.1	27.53	27.70	40.9	43,618	0.09%
2021/06/21	11	26.84	63.1	26.62	26.75	-52.1	43,200	-0.12%
2021/06/18	109	27.61	112	28.04	27.55	-3	42,998	-0.01%	大買/大賣/
2021/06/17	14	28.43	7	28.23	28.45	7	42,814	0.02%
2021/06/16	96	28.50	38.1	29.16	28.35	57.9	42,749	0.14%
2021/06/15	130.1	29.10	22	29.15	29.20	108.1	42,399	0.25%	大買/鉅額交易
2021/06/11	37	28.94	26	28.61	28.40	11	42,182	0.03%
2021/06/09	5	28.78	39.1	28.68	28.50	-34.1	41,841	-0.08%
2021/06/08	48	29.45	35	29.35	28.95	13	41,819	0.03%
2021/06/07	14	28.74	56	28.23	29.00	-42	41,699	-0.10%
2021/06/04	29	29.07	45	29.06	28.70	-16	41,580	-0.04%
2021/06/03	166	29.64	11.1	29.92	29.65	155	41,396	0.37%	大買/鉅額交易
2021/06/02	40	29.73	16	29.41	29.65	24	41,181	0.06%
2021/06/01	28	29.09	22	29.02	29.15	6	40,922	0.01%
2021/05/31	88.1	29.89	8	29.69	29.30	80.1	40,676	0.20%
2021/05/28	162.2	28.65	98.1	28.44	28.25	64.2	40,142	0.16%	大買/
2021/05/27	80	27.31	59.2	27.02	26.90	20.8	39,266	0.05%
2021/05/26	38	26.27	17	26.29	26.80	21	38,735	0.05%
2021/05/25	25	25.80	25.1	25.81	25.80	0	38,339	0.00%
2021/05/24	23	25.58	5	25.51	25.65	18	38,199	0.05%
2021/05/21	13	25.39	34	25.16	25.30	-21	38,032	-0.06%
2021/05/20	7	25.04	290	25.51	24.55	-283	37,934	-0.75%	大賣/鉅額交易
2021/05/19	140.2	25.88	20	25.49	25.90	120.2	37,474	0.32%	大買/鉅額交易
2021/05/18	542.3	24.28	435	24.27	24.30	107.3	36,681	0.29%	大買/大賣/鉅額交易
2021/05/17	54	22.53	191	22.76	22.10	-137	36,245	-0.38%	大賣/鉅額交易
2021/05/14	19	25.87	122	24.89	24.55	-103	35,672	-0.29%	大賣/鉅額交易
2021/05/13	69.2	25.48	222	25.72	25.35	-152.9	34,903	-0.44%	大賣/鉅額交易
2021/05/12	134	28.40	331	28.29	28.15	-197	34,109	-0.58%	大買/大賣/鉅額交易
2021/05/11	250.1	32.85	282	32.48	31.25	-31.9	33,480	-0.10%	大買/大賣/
2021/05/10	211.6	34.79	90	34.71	34.70	121.6	32,591	0.37%	大買/鉅額交易
2021/05/07	168	33.47	49.1	33.63	33.40	118.9	31,538	0.38%	大買/鉅額交易
2021/05/06	308.1	35.35	375	35.43	34.10	-66.9	30,530	-0.22%	大買/大賣/
2021/05/05	512	33.80	313.1	34.01	34.10	198.9	28,108	0.71%	大買/大賣/鉅額交易
2021/05/04	146	31.38	212	31.28	31.00	-66	26,584	-0.25%	大買/大賣/
2021/05/03	223.2	34.84	227.1	34.40	33.00	-3.9	25,599	-0.02%	大買/大賣/
2021/04/29	178.3	34.12	278.3	34.18	34.50	-99.9	25,240	-0.40%	大買/大賣/
2021/04/28	355	35.00	208	35.04	35.30	147	23,841	0.62%	大買/大賣/鉅額交易
2021/04/27	389.6	31.67	284	31.36	32.45	105.6	22,174	0.48%	大買/大賣/鉅額交易
2021/04/26	315.9	28.98	466.3	28.83	29.65	-150.4	20,154	-0.75%	大買/大賣/鉅額交易
2021/04/23	120.7	27.47	274	27.46	27.00	-153.3	19,023	-0.81%	大買/大賣/鉅額交易
2021/04/22	970.1	26.97	679.5	26.93	27.10	290.7	17,660	1.65%	大買/大賣/鉅額交易
2021/04/21	202	25.29	290	25.02	24.90	-88	15,604	-0.56%	大買/大賣/
2021/04/20	267	24.86	146	24.90	25.00	121	15,167	0.80%	大買/大賣/鉅額交易
2021/04/19	424.3	24.55	140	24.05	24.95	284.3	14,057	2.02%	大買/大賣/鉅額交易
2021/04/16	293.1	22.44	121	21.99	22.70	172.1	13,045	1.32%	大買/大賣/鉅額交易
2021/04/15	151	21.27	62	21.02	21.15	89	12,194	0.73%	大買/
2021/04/14	50	21.01	34.3	20.70	20.70	15.7	12,258	0.13%
2021/04/13	47.1	22.02	301.5	21.79	21.60	-254.5	11,966	-2.13%	大賣/鉅額交易
2021/04/12	709	22.14	657	21.92	22.20	52	11,508	0.45%	大買/大賣/
2021/04/09	54	20.56	1,448	20.61	20.55	-1,394	10,573	-13.18%	大賣/鉅額交易
2021/04/08	260.5	21.36	1,637.1	21.29	21.10	-1,376.6	10,310	-13.35%	大買/大賣/鉅額交易
2021/04/07	266.1	20.60	2,561.2	20.57	21.00	-2,295.1	9,823	-23.36%	大買/大賣/鉅額交易
2021/04/06	74	19.98	1,453	19.94	19.80	-1,379	9,588	-14.38%	大賣/鉅額交易
2021/04/01	16	19.82	764	19.76	19.70	-748	9,580	-7.81%	大賣/鉅額交易
2021/03/31	2	19.95	55	19.75	19.80	-53	9,645	-0.55%
2021/03/30	3	19.73	98	19.78	19.75	-95	9,716	-0.98%
2021/03/29	96	20.04	59	19.96	19.90	37	9,995	0.37%
2021/03/26	561	19.47	27	19.34	19.60	534	10,000	5.34%	大買/鉅額交易
2021/03/25	27	19.31	0	0.00	19.10	27	10,195	0.26%
2021/03/24	60	19.32	1	19.20	19.25	59	10,302	0.57%
2021/03/23	9	19.54	30	19.60	19.30	-21	10,399	-0.20%
2021/03/22	36	19.60	3	19.75	19.75	33	10,461	0.32%
2021/03/19	50	19.20	0	0.00	19.25	50	10,574	0.47%
2021/03/18	0	19.40	0	0.00	19.45	0	10,689	0.00%
2021/03/17	0	19.70	31	19.40	19.45	-31	10,864	-0.29%
2021/03/16	0	19.80	18.3	19.71	19.65	-18.3	11,078	-0.17%
2021/03/15	43	19.79	56	19.90	19.75	-13	11,333	-0.11%
2021/03/12	54	19.80	11	19.71	19.70	43	11,609	0.37%
2021/03/11	50	19.55	16	19.56	19.35	34	11,871	0.29%
2021/03/10	37	19.43	71	19.54	19.50	-34	11,945	-0.28%
2021/03/09	19	19.05	7	19.04	19.00	12	12,019	0.10%
2021/03/08	68	19.46	97	19.25	19.20	-29	12,130	-0.24%
2021/03/05	45	19.66	6	19.53	19.30	39	12,435	0.31%
2021/03/04	17	20.04	47	20.24	20.05	-30	12,882	-0.23%
2021/03/03	119	20.34	23	20.24	20.20	96	13,743	0.70%	大買/
2021/03/02	7	19.81	44	19.82	19.70	-37	13,676	-0.27%
2021/02/26	0	0.00	12	20.01	20.05	-12	14,145	-0.08%
2021/02/25	3	20.08	26	20.04	20.10	-23	14,217	-0.16%
2021/02/24	18	20.20	58	20.28	20.00	-40	14,252	-0.28%
2021/02/23	56	20.14	89	20.12	20.00	-33	14,186	-0.23%
2021/02/22	91	20.08	48	20.02	20.10	43	14,303	0.30%
2021/02/19	33	19.65	78	19.45	19.65	-45	14,180	-0.32%
2021/02/18	59	19.50	36	19.46	19.60	23	14,283	0.16%
2021/02/17	16	19.08	30	19.23	19.25	-14	14,352	-0.10%
2021/02/05	11	18.61	5	18.63	18.50	6	14,434	0.04%
2021/02/04	6	18.63	31	18.45	18.60	-25	14,728	-0.17%
2021/02/03	20	18.50	14.1	18.56	18.10	5.9	14,892	0.04%
2021/02/02	3	18.03	13.2	18.09	18.30	-10.2	15,281	-0.07%
2021/02/01	53	17.66	79	17.56	18.00	-26	15,529	-0.17%
2021/01/29	7	18.33	0	0.00	18.00	7	15,765	0.04%
2021/01/28	55	18.16	10	18.19	18.15	45	16,275	0.28%
2021/01/27	1	18.70	253	18.93	18.60	-252	16,530	-1.52%	大賣/鉅額交易
2021/01/26	0	0.00	40	19.08	18.80	-40	16,971	-0.24%
2021/01/25	58	19.21	46	18.96	19.25	12	17,313	0.07%
2021/01/22	135	19.06	143	19.16	19.20	-8	17,522	-0.05%	大買/大賣/
2021/01/21	76	18.04	1	18.00	18.10	75	17,231	0.44%
2021/01/20	23	17.88	88	17.65	17.35	-65	17,754	-0.37%
2021/01/19	362	18.61	2	18.43	18.35	360	18,033	2.00%	大買/鉅額交易
2021/01/18	2	17.95	809	17.95	18.00	-807	18,167	-4.44%	大賣/鉅額交易
2021/01/15	202	18.00	1,207	18.10	17.85	-1,005	18,560	-5.41%	大買/大賣/鉅額交易
2021/01/14	7	18.72	3	18.65	18.65	4	18,778	0.02%
2021/01/13	6	18.74	5	18.70	18.70	1	18,975	0.01%
2021/01/12	248	18.80	12	18.86	18.60	236	19,213	1.23%	大買/鉅額交易
2021/01/11	7	19.13	259	19.10	19.10	-252	19,920	-1.27%	大賣/鉅額交易
2021/01/08	120	19.06	60	19.10	18.90	60	20,718	0.29%	大買/
2021/01/07	68	19.64	357	19.35	19.45	-289	22,688	-1.27%	大賣/鉅額交易
2021/01/06	8	19.01	22	19.08	18.70	-14	24,370	-0.06%
2021/01/05	17	19.57	3.1	19.50	19.45	13.9	25,785	0.05%
2021/01/04	116	19.84	34.5	19.76	19.70	81.5	27,448	0.30%	大買/
2020/12/31	225	20.17	1.2	20.38	20.10	223.8	28,462	0.79%	大買/鉅額交易
2020/12/30	455	20.34	70	20.55	20.30	385	28,741	1.34%	大買/鉅額交易
2020/12/29	76	20.78	257	20.67	20.45	-181	29,676	-0.61%	大賣/鉅額交易
2020/12/28	149	20.28	14	20.30	20.15	135	29,606	0.46%	大買/鉅額交易
2020/12/25	13	20.33	37	20.18	20.20	-24	29,736	-0.08%
2020/12/24	23	20.25	58	20.27	20.05	-35	30,004	-0.12%
2020/12/23	151	20.04	21	19.85	20.20	130	30,378	0.43%	大買/鉅額交易
2020/12/22	278	19.94	79	20.15	19.60	199	30,648	0.65%	大買/鉅額交易
2020/12/21	111	20.29	35	20.09	20.35	76	30,718	0.25%	大買/
2020/12/18	127	19.81	13	19.93	19.80	114	30,755	0.37%	大買/鉅額交易
2020/12/17	166	19.84	33	19.91	19.75	133	30,826	0.43%	大買/鉅額交易
2020/12/16	14	20.22	27	20.12	19.95	-13	30,903	-0.04%
2020/12/15	235	19.87	10	20.26	19.70	225	31,315	0.72%	大買/鉅額交易
2020/12/14	22	20.15	1.5	20.13	20.30	20.5	31,321	0.07%
2020/12/11	6	20.18	8	20.54	20.05	-2	31,531	-0.01%
2020/12/10	118	20.97	48	20.77	20.50	70	32,173	0.22%	大買/
2020/12/09	442	20.90	271	20.68	20.55	171	32,638	0.52%	大買/大賣/鉅額交易
2020/12/08	16.2	21.23	60	21.32	20.95	-43.8	34,293	-0.13%
2020/12/07	717	20.92	36	20.86	20.85	681	34,691	1.96%	大買/鉅額交易
2020/12/04	422	20.83	15	20.81	20.65	407	35,454	1.15%	大買/鉅額交易
2020/12/03	225	20.83	34	20.78	20.60	191	36,695	0.52%	大買/鉅額交易
2020/12/02	9	20.67	29	20.93	20.60	-20	37,887	-0.05%
2020/12/01	31.3	20.96	576	20.86	20.85	-544.7	38,339	-1.42%	大賣/鉅額交易
2020/11/30	57.1	21.38	631	21.39	21.35	-573.9	38,761	-1.48%	大賣/鉅額交易
2020/11/27	121	20.77	384	20.64	20.80	-263	38,628	-0.68%	大買/大賣/鉅額交易
2020/11/26	316	19.85	327.2	20.10	19.85	-11.2	38,010	-0.03%	大買/大賣/
2020/11/25	151	20.11	495	20.04	19.90	-344	38,502	-0.89%	大買/大賣/鉅額交易
2020/11/24	10	19.40	117	19.26	19.45	-107	38,115	-0.28%	大賣/鉅額交易
2020/11/23	212	19.23	7	19.03	19.15	205	38,060	0.54%	大買/鉅額交易
2020/11/20	42	18.95	81	19.01	19.00	-39	38,056	-0.10%
2020/11/19	221	19.08	3	19.15	19.20	218	38,234	0.57%	大買/鉅額交易
2020/11/18	1	18.85	71	18.87	18.85	-70	38,335	-0.18%
2020/11/17	501	19.19	45	18.97	18.90	456	38,556	1.18%	大買/鉅額交易
2020/11/16	382	19.05	41	19.18	18.85	341	38,716	0.88%	大買/鉅額交易
2020/11/13	324	19.05	27	18.91	19.35	297	39,033	0.76%	大買/鉅額交易
2020/11/12	111	18.78	33	19.07	18.70	78	39,568	0.20%	大買/
2020/11/11	25.2	19.18	18	19.30	19.20	7.2	39,631	0.02%
2020/11/10	565	19.84	50	19.52	19.20	515	39,666	1.30%	大買/鉅額交易
2020/11/09	195	20.16	4	20.20	20.10	191	39,412	0.48%	大買/鉅額交易
2020/11/06	17	20.08	95	20.38	20.15	-78	39,594	-0.20%
2020/11/05	96	20.63	31	20.54	20.45	65	40,590	0.16%
2020/11/04	46	20.22	142.3	20.34	20.05	-96.3	40,637	-0.24%	大賣/
2020/11/03	127	20.60	80	20.61	20.45	47	41,046	0.11%	大買/
2020/11/02	106	19.74	59	19.73	19.95	47	40,889	0.11%	大買/
2020/10/30	134	20.60	104	20.51	20.10	30	40,665	0.07%	大買/大賣/
2020/10/29	19	20.47	395	20.46	20.60	-376	41,076	-0.92%	大賣/鉅額交易
2020/10/28	124	21.01	217.3	20.89	20.60	-93.3	41,354	-0.23%	大買/大賣/
2020/10/27	112	20.84	202	20.68	20.45	-90	40,705	-0.22%	大買/大賣/
2020/10/26	105	20.71	62	20.79	20.60	43	40,295	0.11%	大買/
2020/10/23	509	20.83	17	20.93	20.85	492	40,027	1.23%	大買/鉅額交易
2020/10/22	51	20.57	34	20.53	20.60	17	39,509	0.04%
2020/10/21	361	20.66	108	20.83	20.55	253	39,134	0.65%	大買/大賣/鉅額交易
2020/10/20	33	20.83	92	20.85	20.85	-59	38,902	-0.15%
2020/10/19	501	20.75	860.1	21.02	21.10	-359.1	38,609	-0.93%	大買/大賣/鉅額交易
2020/10/16	645	21.35	59	20.86	20.60	586	37,892	1.55%	大買/鉅額交易
2020/10/15	333	21.55	780	21.55	21.85	-447	37,047	-1.21%	大買/大賣/鉅額交易
2020/10/14	139	21.37	1,456	21.23	21.00	-1,317	34,946	-3.77%	大買/大賣/鉅額交易
2020/10/13	806	20.03	171	19.94	20.00	635	32,964	1.93%	大買/大賣/鉅額交易
2020/10/12	286	19.81	830.4	19.39	20.45	-544.4	31,353	-1.74%	大買/大賣/鉅額交易
2020/10/08	1,419	18.39	71	18.35	18.60	1,348	29,686	4.54%	大買/鉅額交易
2020/10/07	51	17.91	322	18.02	17.85	-271	28,511	-0.95%	大賣/鉅額交易
2020/10/06	412	17.90	27	18.11	17.80	385	28,220	1.36%	大買/鉅額交易
2020/10/05	526	17.19	32	17.43	17.55	494	27,286	1.81%	大買/鉅額交易
2020/09/30	139.1	16.92	48	16.85	17.10	91.1	27,209	0.33%	大買/
2020/09/29	467	16.99	1	17.50	16.80	466	27,101	1.72%	大買/鉅額交易
2020/09/28	82	16.88	113	16.97	17.00	-31	26,757	-0.12%	大賣/
2020/09/25	66	16.53	36	16.59	16.10	30	26,283	0.11%
2020/09/24	13	16.97	157	16.92	16.75	-144	25,687	-0.56%	大賣/鉅額交易
2020/09/23	19	16.96	164	17.01	17.05	-145	25,407	-0.57%	大賣/鉅額交易
2020/09/22	1,186	16.69	129	16.47	16.85	1,057	25,149	4.20%	大買/大賣/鉅額交易
2020/09/21	9	16.85	50	16.89	16.85	-41	25,138	-0.16%
2020/09/18	290	17.27	83	17.27	17.00	207	24,931	0.83%	大買/鉅額交易
2020/09/17	366	17.21	53	17.07	17.00	313	24,366	1.28%	大買/鉅額交易
2020/09/16	44	16.99	2	16.85	17.05	42	24,148	0.17%
2020/09/15	550	17.31	13	17.21	17.00	537	23,753	2.26%	大買/鉅額交易
2020/09/14	2,073	16.88	8	16.80	16.60	2,065	22,933	9.00%	大買/鉅額交易
2020/09/11	2,182	17.88	33	17.77	17.45	2,149	22,205	9.68%	大買/鉅額交易
2020/09/10	27	17.07	32	17.03	17.05	-5	20,392	-0.02%
2020/09/09	315	17.00	317	16.92	16.80	-2	19,644	-0.01%	大買/大賣/
2020/09/08	92	17.00	60	16.54	16.05	32	18,507	0.17%
2020/09/07	45	16.38	70.4	16.67	16.90	-25.4	17,118	-0.15%
2020/09/04	2	15.23	9	15.17	15.40	-7	15,736	-0.04%
2020/09/03	28	15.39	41	15.37	15.55	-13	15,095	-0.09%
2020/09/02	22	14.93	9	15.00	15.15	13	14,301	0.09%
2020/09/01	6	14.68	1.1	15.07	14.65	4.9	13,840	0.04%
2020/08/31	41	14.92	36	14.99	14.95	5	13,480	0.04%
2020/08/28	2	14.60	21	14.44	14.45	-19	12,728	-0.15%
2020/08/27	6	14.35	0	0.00	14.35	6	12,568	0.05%
2020/08/26	11	14.72	5	14.70	14.60	6	12,399	0.05%
2020/08/25	13	14.62	6	14.69	14.60	7	12,238	0.06%
2020/08/24	1	14.25	19	14.48	14.55	-18	11,913	-0.15%
2020/08/21	53	14.46	26	14.27	14.40	27	11,655	0.23%
2020/08/20	20	13.74	9	13.64	13.90	11	11,333	0.10%
2020/08/19	43	14.57	43	14.54	14.35	0	10,965	0.00%
2020/08/18	23	14.78	17	14.96	14.85	6	10,457	0.06%
2020/08/17	10	14.44	23	14.28	14.40	-13	9,697	-0.13%
2020/08/14	10	13.95	200	13.90	13.90	-190	9,298	-2.04%	大賣/鉅額交易
2020/08/13	6	14.23	335	13.93	13.70	-329	9,005	-3.65%	大賣/鉅額交易
2020/08/12	7	14.21	18	14.04	14.10	-11	8,795	-0.13%
2020/08/11	1,184	14.12	587	14.06	14.20	597	8,377	7.13%	大買/大賣/鉅額交易
2020/08/10	7	14.81	6	15.05	15.05	1	7,094	0.01%
2020/08/07	292	13.75	485.4	13.62	13.70	-193.4	6,479	-2.98%	大買/大賣/鉅額交易
2020/08/06	11	12.87	300	12.94	13.10	-289	5,856	-4.93%	大賣/鉅額交易
2020/08/05	2	12.80	12.9	12.75	12.90	-10.9	5,551	-0.20%
2020/08/04	764	12.64	21	12.87	12.85	743	5,409	13.73%	大買/鉅額交易
2020/08/03	320	11.72	6	12.07	12.30	314	4,639	6.77%	大買/鉅額交易
2020/07/24	0	0.00	10	10.85	10.95	-10	4,486	-0.22%
2020/07/23	1	11.05	0	0.00	11.10	1	4,455	0.02%
2020/07/21	0	0.00	5	11.10	11.10	-5	4,394	-0.11%
2020/07/17	10	11.20	10	10.95	10.95	0	4,381	0.00%
2020/07/16	5	11.15	0	0.00	11.15	5	4,364	0.11%
2020/07/13	1	11.25	86	11.35	11.25	-85	4,121	-2.06%
2020/07/10	3	11.47	122	11.30	11.20	-119	4,071	-2.92%	大賣/鉅額交易
2020/07/09	13	11.45	0	0.00	11.70	13	3,952	0.33%
2020/07/08	1	11.25	0	0.00	11.20	1	3,630	0.03%
2020/07/07	150	10.90	12	10.90	10.95	138	3,524	3.92%	大買/鉅額交易
2020/07/06	10	10.80	9	10.86	10.85	1	3,490	0.03%
2020/07/03	32	10.85	2	10.85	10.85	30	3,481	0.86%
2020/07/02	0	0.00	3	10.85	10.85	-3	3,486	-0.09%
2020/07/01	0	0.00	119	10.80	10.90	-119	3,448	-3.45%	大賣/鉅額交易
2020/06/30	11	10.75	0	0.00	10.85	11	3,416	0.32%
2020/06/22	1	10.65	0	0.00	10.65	1	3,241	0.03%
2020/06/18	1	10.60	0	0.00	10.60	1	3,249	0.03%
2020/06/17	1	10.80	1	10.40	10.65	0	3,227	0.00%
2020/06/12	0	0.00	10	10.15	10.25	-10	3,202	-0.31%
2020/06/10	108	10.90	0	0.00	10.80	108	3,203	3.37%	大買/鉅額交易
2020/06/09	0	0.00	40	10.95	10.90	-40	3,259	-1.23%
2020/06/08	5	10.90	28.4	10.92	10.85	-23.4	3,295	-0.71%
2020/06/05	0	0.00	9	10.90	10.90	-9	3,282	-0.27%
2020/06/03	0	0.00	2	10.80	10.90	-2	3,353	-0.06%
2020/06/02	5	10.80	0	0.00	10.70	5	3,320	0.15%
2020/05/28	73	10.75	124	10.88	10.75	-51	3,320	-1.54%	大賣/
2020/05/27	13	10.69	0	0.00	10.60	13	3,257	0.40%
2020/05/26	5	10.60	0	0.00	10.60	5	3,276	0.15%
2020/05/25	0	0.00	1	10.70	10.70	-1	3,271	-0.03%
2020/05/22	1	10.40	0	0.00	10.30	1	3,226	0.03%
2020/05/19	1	10.85	1	10.75	10.75	0	3,191	0.00%
2020/05/18	0	0.00	9	10.76	10.75	-9	3,178	-0.28%
2020/05/15	0	0.00	13	10.60	10.40	-13	3,123	-0.42%
2020/05/14	15	10.73	10	10.55	10.50	5	3,102	0.16%
2020/05/07	1	10.45	1	10.60	10.65	0	2,927	0.00%
2020/05/06	3	11.03	2	11.00	10.60	1	2,909	0.03%
2020/05/05	139	10.23	0	0.00	10.65	139	2,599	5.35%	大買/鉅額交易
2020/04/30	159	9.85	0	0.00	9.85	159	2,459	6.47%	大買/鉅額交易
2020/04/29	188	9.64	0	0.00	9.71	188	2,468	7.62%	大買/鉅額交易
2020/04/16	0	0.00	10	9.29	9.30	-10	2,873	-0.35%
2020/04/15	0	0.00	2.1	9.39	9.35	-2.1	2,896	-0.07%
2020/04/14	2	9.19	1	9.18	9.31	1	2,908	0.03%
2020/04/13	1	9.05	0	0.00	9.08	1	2,918	0.03%
2020/04/10	0	0.00	6	9.17	9.17	-6	2,931	-0.20%
2020/04/08	0	8.81	7	8.70	8.80	-7	2,996	-0.23%
2020/04/07	5	8.50	0	0.00	8.50	5	2,997	0.17%
2020/04/01	0	8.39	0	0.00	8.38	0	3,094	0.00%
2020/03/30	0	0.00	3	8.27	8.28	-3	3,126	-0.10%
2020/03/24	0	0.00	2	7.74	7.76	-2	3,412	-0.06%
2020/03/20	2	7.15	4	7.48	7.51	-2	3,451	-0.06%
2020/03/19	5	6.95	0	0.00	6.97	5	3,423	0.15%
2020/03/18	13	7.79	0	0.00	7.69	13	3,353	0.39%
2020/03/17	0	0.00	3.1	7.75	7.66	-3.1	3,319	-0.09%
2020/03/13	0	0.00	10	8.25	8.40	-10	3,239	-0.31%
2020/03/09	1	9.94	0	0.00	9.70	1	3,046	0.03%
2020/03/06	0	0.00	1	10.05	10.05	-1	3,010	-0.03%
2020/03/05	1	10.15	0	0.00	10.10	1	3,005	0.03%
2020/02/25	0	0.00	1	10.40	10.40	-1	2,989	-0.03%
2020/02/17	2	10.60	0	0.00	10.60	2	2,931	0.07%
2020/02/03	3	10.90	0	0.00	10.90	3	2,993	0.10%
2020/01/31	48.4	11.30	10	11.20	11.25	38.4	2,950	1.30%
2020/01/20	0	0.00	27	11.98	11.95	-27	2,828	-0.95%
2020/01/17	45	11.99	2	12.05	12.00	43	2,792	1.54%
2020/01/15	5	11.85	0	0.00	11.80	5	2,651	0.19%
2020/01/14	5	11.75	0	0.00	11.80	5	2,591	0.19%
2020/01/08	0	0.00	10	11.15	11.15	-10	2,413	-0.41%
2019/12/31	0	0.00	1	11.40	11.40	-1	2,281	-0.04%
2019/12/30	0	0.00	5	11.42	11.40	-5	2,244	-0.22%
2019/12/27	1	11.20	1	11.20	11.25	0	2,164	0.00%
2019/12/25	1	11.05	0	0.00	11.05	1	2,092	0.05%
2019/12/24	27	11.22	3	11.40	11.15	24	2,058	1.17%
2019/12/11	0	0.00	0.1	10.60	10.60	-0.1	1,762	-0.01%
2019/12/10	0	0.00	5	10.55	10.55	-5	1,774	-0.28%
2019/12/09	5	10.50	0	0.00	10.50	5	1,772	0.28%
2019/11/25	10	10.75	0	0.00	10.70	10	1,822	0.55%
2019/11/22	0	0.00	16.1	10.77	10.70	-16.1	1,809	-0.89%
2019/11/21	0	0.00	0.1	10.60	10.60	-0.1	1,724	-0.01%
2019/11/20	0	0.00	1	10.60	10.55	-1	1,773	-0.06%
2019/11/19	11	10.60	0	0.00	10.60	11	1,797	0.61%
2019/11/14	0	0.00	0	10.65	10.65	0	1,805	0.00%
2019/11/11	0	0.00	2	10.58	10.60	-2	1,764	-0.11%
2019/11/06	1	10.70	0	0.00	10.65	1	1,746	0.06%
2019/10/31	0	0.00	20	10.75	10.65	-20	1,739	-1.15%
2019/10/30	0	0.00	20	10.60	10.60	-20	1,578	-1.27%
2019/10/29	0	0.00	11	10.55	10.45	-11	1,577	-0.70%
2019/10/28	0	0.00	5	10.56	10.55	-5	1,590	-0.31%
2019/10/23	11	10.60	0.2	10.60	10.60	10.8	1,623	0.67%
2019/10/18	0	0.00	0.1	10.60	10.40	-0.1	1,743	-0.01%
2019/10/16	0	0.00	11	10.80	10.65	-11	1,764	-0.62%
2019/10/15	10	10.50	3	10.55	10.55	7	1,803	0.39%
2019/10/14	11	10.55	0	0.00	10.50	11	1,877	0.59%
2019/10/08	0	0.00	11	10.50	10.50	-11	1,881	-0.58%
2019/10/07	11	10.65	0	0.00	10.65	11	1,834	0.60%
2019/09/20	0	0.00	1	10.80	10.80	-1	1,921	-0.05%
2019/09/19	0	0.00	1	10.95	10.80	-1	1,913	-0.05%
2019/09/18	1	10.90	0	0.00	10.95	1	1,891	0.05%
2019/09/04	5	10.65	0	0.00	10.60	5	1,840	0.27%
2019/08/16	5	10.10	0	0.00	10.05	5	2,244	0.22%
2019/08/05	0	0.00	5	10.50	10.30	-5	2,442	-0.20%
2019/08/02	5	11.10	0	0.00	11.00	5	2,428	0.21%
2019/07/29	2	11.25	5.6	11.27	11.30	-3.6	2,427	-0.15%
2019/07/26	10	11.20	0	0.00	11.25	10	2,537	0.39%
2019/07/24	5	11.05	0	0.00	11.00	5	2,516	0.20%
2019/07/23	1	11.05	1	11.20	11.05	0	2,492	0.00%
2019/07/16	0	0.00	1	11.25	11.35	-1	2,424	-0.04%
2019/07/12	20	11.10	0	0.00	11.10	20	2,366	0.85%
2019/07/11	20	11.10	0	0.00	11.05	20	2,374	0.84%
2019/07/03	0	0.00	3	10.95	10.90	-3	2,411	-0.12%
2019/07/01	3	10.90	0	0.00	10.90	3	2,405	0.12%
2019/06/10	0	0.00	2	11.30	11.30	-2	2,786	-0.07%
2019/06/05	0	0.00	1	11.70	11.50	-1	2,834	-0.04%
2019/06/04	2	11.60	2	11.50	11.40	0	2,734	0.00%
2019/06/03	1	11.40	1	11.35	11.40	0	2,631	0.00%
2019/05/29	3	11.30	3	11.30	11.15	0	2,559	0.00%
2019/05/28	1	11.30	5	11.35	11.30	-4	2,545	-0.16%
2019/05/21	10	11.20	14	11.20	11.20	-4	2,449	-0.16%
2019/05/20	0	0.00	1	10.85	11.10	-1	2,402	-0.04%
2019/05/17	1	10.70	1	10.75	10.70	0	2,371	0.00%
2019/05/14	0	0.00	5	10.50	10.70	-5	2,626	-0.19%
2019/05/06	0	0.00	27	11.10	11.10	-27	2,869	-0.94%
2019/05/03	38	11.27	10	11.30	11.20	28	2,934	0.95%
2019/04/29	0	0.00	41	10.85	10.80	-41	2,840	-1.44%
2019/04/24	23	11.18	20	11.15	10.95	3	2,826	0.11%
2019/04/23	10	11.10	10	10.95	11.05	0	2,772	0.00%
2019/04/22	21	10.90	3	10.95	10.90	18	2,732	0.66%
2019/04/18	3	10.55	3	10.45	10.45	0	2,692	0.00%
2019/04/17	0	0.00	2	10.75	10.75	-2	2,699	-0.07%
2019/04/12	5	10.80	0	0.00	10.70	5	2,721	0.18%
2019/04/11	0	0.00	1	11.10	11.05	-1	2,684	-0.04%
2019/04/10	2	11.10	1	11.10	11.05	1	2,662	0.04%
2019/04/08	2	11.23	0	0.00	11.15	2	2,669	0.07%
2019/03/29	0	0.00	1	11.15	11.10	-1	2,906	-0.03%
2019/03/27	0	11.15	0	0.00	11.20	0	2,941	0.00%
2019/03/26	0	11.10	0	0.00	11.10	0	2,923	0.00%
2019/03/22	0	0.00	1	11.25	11.20	-1	2,909	-0.03%
2019/03/21	0	0.00	22	11.55	11.55	-22	2,866	-0.77%
2019/03/20	22	11.50	0	0.00	11.50	22	2,793	0.79%
2019/03/19	23	11.41	41	11.60	11.60	-18	2,792	-0.64%
2019/03/15	1	11.10	2	11.15	11.10	-1	2,618	-0.04%
2019/03/08	0	0.00	2	11.10	11.05	-2	2,648	-0.08%
2019/02/22	0	0.00	2	11.00	10.95	-2	2,804	-0.07%
2019/02/21	0	0.00	1	11.00	11.05	-1	2,818	-0.04%
2019/02/19	0	0.00	4	11.18	11.00	-4	2,818	-0.14%
2019/02/15	45	11.05	0	0.00	10.95	45	2,854	1.58%
2019/02/13	1	11.30	11	11.06	11.25	-10	2,703	-0.37%
2019/02/12	3	11.00	5	10.56	11.25	-2	2,610	-0.08%
2019/02/11	0	0.00	4	10.40	10.30	-4	2,373	-0.17%
2019/01/30	9	10.21	0	0.00	10.15	9	2,352	0.38%
2019/01/25	0	0.00	6	10.25	10.15	-6	2,421	-0.25%
2019/01/24	5	10.25	0	0.00	10.20	5	2,450	0.20%
2019/01/23	0	0.00	3	10.00	9.97	-3	2,388	-0.13%
2019/01/21	6	9.93	0	0.00	9.86	6	2,468	0.24%
2019/01/18	0	0.00	1	10.00	9.98	-1	2,513	-0.04%
2019/01/16	3	10.00	0	0.00	10.00	3	2,602	0.12%
2019/01/15	0	0.00	2	10.08	10.05	-2	2,613	-0.08%
2019/01/14	0	0.00	8	9.98	9.98	-8	2,623	-0.30%
2019/01/11	1	10.00	0	0.00	10.10	1	2,654	0.04%
2019/01/10	1	10.25	1	10.30	10.10	0	2,675	0.00%
2019/01/09	0	0.00	4	10.11	10.15	-4	2,668	-0.15%
2019/01/08	1	9.92	2	9.93	9.93	-1	2,668	-0.04%
2019/01/02	2	10.05	0	0.00	10.05	2	2,798	0.07%
2018/12/28	0	0.00	1	10.20	10.15	-1	2,833	-0.04%
2018/12/27	0	0.00	5	10.25	10.15	-5	2,916	-0.17%
2018/12/26	2	10.35	1	10.15	10.15	1	2,960	0.03%
2018/12/25	2	10.33	1	10.25	10.30	1	3,263	0.03%
2018/12/24	5	10.71	33	10.78	10.65	-28	3,288	-0.85%
2018/12/22	13	10.63	12	10.64	10.70	1	3,335	0.03%
2018/12/21	3	9.88	37	9.86	9.87	-34	3,217	-1.06%
2018/12/20	0	0.00	29	10.02	9.94	-29	3,275	-0.89%
2018/12/19	2	10.30	0	0.00	10.15	2	3,415	0.06%
2018/12/18	2	10.25	2	10.40	10.25	0	3,679	0.00%
2018/12/13	3	10.70	20	10.72	10.55	-17	3,842	-0.44%
2018/12/12	15	10.65	4	10.70	10.70	11	3,992	0.28%
2018/12/11	3	10.50	1	10.50	10.45	2	4,036	0.05%
2018/12/10	0	0.00	1	10.55	10.45	-1	4,071	-0.02%
2018/12/07	4	10.50	2	10.50	10.50	2	4,099	0.05%
2018/12/06	0	0.00	4	10.53	10.45	-4	4,191	-0.10%
2018/12/05	2	10.85	2	10.90	10.85	0	4,166	0.00%
2018/12/04	35	11.20	29	11.16	11.05	6	4,217	0.14%
2018/12/03	30	11.24	3	11.10	11.15	27	4,232	0.64%
2018/11/30	0	0.00	8	10.85	10.80	-8	4,168	-0.19%
2018/11/29	11	11.05	0	0.00	11.00	11	4,141	0.27%
2018/11/27	0	0.00	5	10.83	10.95	-5	4,045	-0.12%
2018/11/26	2	10.75	0	0.00	10.80	2	4,035	0.05%
2018/11/23	3	11.05	0	0.00	11.00	3	4,004	0.07%
2018/11/22	2	11.15	0	0.00	11.20	2	3,996	0.05%
2018/11/21	18	11.24	35	11.21	11.25	-17	3,994	-0.43%
2018/11/20	24	11.39	0	0.00	11.20	24	4,004	0.60%
2018/11/16	0	0.00	8	11.26	11.20	-8	4,128	-0.19%
2018/11/15	25	11.25	40	11.34	11.25	-15	4,127	-0.36%
2018/11/14	45	11.48	26	11.47	11.45	19	4,121	0.46%
2018/11/13	21	10.95	5	10.90	11.00	16	4,064	0.39%
2018/11/12	7	11.11	6	11.19	11.10	1	4,080	0.02%
2018/11/08	0	0.00	4	11.40	11.25	-4	4,149	-0.10%
2018/11/07	0	0.00	43	11.40	11.35	-43	4,174	-1.03%
2018/11/06	0	0.00	8	11.20	11.25	-8	4,254	-0.19%
2018/11/05	9	11.25	21	11.17	11.25	-12	4,362	-0.28%
2018/11/02	11	11.18	28	11.11	11.20	-17	4,356	-0.39%
2018/11/01	43	11.07	0	0.00	11.05	43	4,378	0.98%
2018/10/31	8	10.78	5	10.80	10.85	3	4,347	0.07%
2018/10/30	17	10.50	3	10.50	10.60	14	4,335	0.32%
2018/10/29	13	10.53	10	10.45	10.35	3	4,302	0.07%
2018/10/26	20	10.70	21	10.72	10.45	-1	4,278	-0.02%
2018/10/25	24	10.81	21	11.00	10.80	3	4,239	0.07%
2018/10/24	8	11.35	1	11.35	11.40	7	4,206	0.17%
2018/10/23	9	11.62	38	11.72	11.50	-29	4,219	-0.69%
2018/10/22	31	11.88	19	11.72	11.80	12	4,236	0.28%
2018/10/19	20	11.54	2	11.53	11.65	18	4,255	0.42%
2018/10/18	2	11.68	5	11.74	11.70	-3	4,300	-0.07%
2018/10/17	1	12.05	28	12.01	11.80	-27	4,300	-0.63%
2018/10/16	32	12.12	1	12.00	12.00	31	4,299	0.72%
2018/10/15	26	11.90	75	12.12	12.00	-49	4,320	-1.13%
2018/10/12	90	11.75	112	11.78	11.90	-22	4,382	-0.50%	大賣/
2018/10/11	13	11.62	20	11.70	11.45	-7	4,484	-0.16%
2018/10/09	0	0.00	46	12.74	12.60	-46	4,515	-1.02%
2018/10/08	3	12.65	0	0.00	12.90	3	4,520	0.07%
2018/10/05	0	0.00	33	13.04	12.70	-33	4,527	-0.73%
2018/10/04	118	13.24	325	13.22	13.30	-207	4,519	-4.58%	大買/大賣/鉅額交易
2018/10/03	219	13.62	61	13.61	13.35	158	4,496	3.51%	大買/鉅額交易
2018/10/02	63	13.10	253	13.06	13.15	-190	4,252	-4.47%	大賣/鉅額交易
2018/10/01	193	13.26	85	13.17	13.25	108	4,246	2.54%	大買/鉅額交易
2018/09/28	74	13.19	2	13.25	12.95	72	4,241	1.70%
2018/09/27	30	12.90	34	13.05	12.90	-4	4,202	-0.10%
2018/09/26	118	13.20	291	13.28	13.15	-173	4,190	-4.13%	大買/大賣/鉅額交易
2018/09/25	287	13.16	94	13.02	13.15	193	4,146	4.65%	大買/鉅額交易
2018/09/21	55	12.66	21	12.59	12.70	34	3,916	0.87%
2018/09/20	55	12.55	219	12.56	12.40	-164	3,911	-4.19%	大賣/鉅額交易
2018/09/19	114	12.72	228	12.69	12.65	-114	3,943	-2.89%	大買/大賣/鉅額交易
2018/09/18	399	12.72	322	12.57	12.40	77	3,965	1.94%	大買/大賣/
2018/09/17	125	12.35	51	12.22	12.50	74	3,943	1.88%	大買/
2018/09/14	45	12.06	0	0.00	12.05	45	3,935	1.14%
2018/09/13	30	11.92	257	11.92	11.90	-227	3,960	-5.73%	大賣/鉅額交易
2018/09/12	148	11.91	28	11.74	11.85	120	3,979	3.02%	大買/鉅額交易
2018/09/11	74	11.33	3	11.23	11.45	71	3,978	1.78%
2018/09/10	44	11.35	44	11.26	11.10	0	4,209	0.00%
2018/09/07	17	12.09	28	12.02	11.75	-11	4,251	-0.26%
2018/09/06	0	0.00	5	12.20	12.05	-5	4,651	-0.11%
2018/09/05	8	12.19	78	12.19	12.25	-70	5,331	-1.31%
2018/09/04	0	0.00	21	12.21	12.15	-21	5,416	-0.39%
2018/09/03	0	0.00	23	12.27	12.20	-23	5,479	-0.42%
2018/08/31	36	12.34	41	12.33	12.35	-5	5,567	-0.09%
2018/08/30	37	12.51	1	12.25	12.25	36	5,679	0.63%
2018/08/29	5	12.35	0	0.00	12.35	5	5,782	0.09%
2018/08/28	2	12.35	0	0.00	12.35	2	5,909	0.03%
2018/08/27	5	12.28	0	0.00	12.40	5	6,233	0.08%
2018/08/24	29	12.53	260	12.38	12.35	-231	6,373	-3.62%	大賣/鉅額交易
2018/08/23	9	12.78	104	12.67	12.70	-95	6,664	-1.43%	大賣/
2018/08/21	0	0.00	132	11.89	12.00	-132	7,264	-1.82%	大賣/鉅額交易
2018/08/20	13	12.00	0	0.00	11.80	13	7,332	0.18%
2018/08/16	0	0.00	72.1	12.25	12.25	-72.1	7,527	-0.96%
2018/08/14	0	0.00	228	12.59	12.60	-228	7,628	-2.99%	大賣/鉅額交易
2018/08/13	3	12.62	15	12.65	12.55	-12	7,664	-0.16%
2018/08/10	3	13.40	13	13.15	13.10	-10	7,667	-0.13%
2018/08/09	1	13.75	27	13.73	13.70	-26	7,618	-0.34%
2018/08/08	25	14.03	11	13.88	13.75	14	7,762	0.18%
2018/08/07	0	0.00	7	13.66	13.70	-7	8,109	-0.09%
2018/08/06	11	13.65	2	13.75	13.75	9	8,237	0.11%
2018/08/02	11	13.78	0	0.00	13.55	11	8,652	0.13%
2018/08/01	0	0.00	15	13.82	13.75	-15	8,977	-0.17%
2018/07/31	27	13.80	0	0.00	13.85	27	9,091	0.30%
2018/07/30	6	13.85	6	13.80	13.65	0	9,151	0.00%
2018/07/27	13	13.64	5	13.58	13.60	8	9,351	0.09%
2018/07/26	0	0.00	21	13.70	13.55	-21	9,606	-0.22%
2018/07/25	30	13.71	77	13.60	13.75	-47	10,127	-0.46%
2018/07/24	65	13.40	10	13.44	13.45	55	10,561	0.52%
2018/07/23	1	13.10	6	13.18	13.25	-5	10,813	-0.05%
2018/07/20	0	0.00	44	13.59	13.25	-44	11,292	-0.39%
2018/07/19	45	13.96	37	13.89	13.85	8	11,552	0.07%
2018/07/18	51	13.99	121	13.99	13.85	-70	11,902	-0.59%	大賣/
2018/07/17	134	13.83	45	13.69	13.80	89	11,997	0.74%	大買/
2018/07/16	22	13.55	0	0.00	13.45	22	12,675	0.17%
2018/07/13	2	13.40	19	13.38	13.35	-17	13,308	-0.13%
2018/07/12	22	13.38	5	13.23	13.35	17	13,655	0.12%
2018/07/11	13	13.07	60	12.97	13.00	-47	14,145	-0.33%
2018/07/10	73	13.11	19	13.02	12.95	54	14,680	0.37%
2018/07/09	32	12.74	22	12.57	12.80	10	15,078	0.07%
2018/07/06	44	12.48	27	12.22	12.50	17	15,444	0.11%
2018/07/05	9	12.87	26	12.92	12.70	-17	16,184	-0.11%
2018/07/04	62	12.97	41	12.95	13.05	21	17,463	0.12%
2018/07/03	53	13.45	115	13.12	13.00	-62	19,033	-0.33%	大賣/
2018/07/02	23	13.53	24	13.58	13.50	-1	20,309	0.00%
2018/06/29	12	13.81	34	13.75	13.80	-22	20,916	-0.11%
2018/06/28	31	13.74	240	13.73	13.65	-209	21,255	-0.98%	大賣/鉅額交易
2018/06/27	366	13.99	79	13.89	13.90	287	22,255	1.29%	大買/鉅額交易
2018/06/26	34	13.65	158	13.58	13.60	-124	23,205	-0.53%	大賣/鉅額交易
2018/06/25	10	14.26	60	14.14	14.05	-50	23,961	-0.21%
2018/06/22	10	14.28	61	14.33	14.15	-51	24,878	-0.20%
2018/06/21	44	14.53	38	14.48	14.40	6	24,899	0.02%
2018/06/20	27	14.40	107	14.52	14.35	-80	24,904	-0.32%	大賣/
2018/06/19	175	14.94	27	14.72	14.55	148	24,906	0.59%	大買/鉅額交易
2018/06/15	18	14.54	15	14.40	14.55	3	24,923	0.01%
2018/06/14	126	14.92	338	14.95	14.45	-212	24,848	-0.85%	大買/大賣/鉅額交易
2018/06/13	320	14.59	159	14.74	14.70	161	24,440	0.66%	大買/大賣/鉅額交易
2018/06/12	18	14.26	14	14.22	14.10	4	23,812	0.02%
2018/06/11	5	14.25	67	14.25	14.20	-62	23,741	-0.26%
2018/06/08	22	14.31	74	14.28	14.25	-52	23,712	-0.22%
2018/06/07	63	14.57	92	14.58	14.35	-29	23,684	-0.12%
2018/06/06	211	14.68	36	14.68	14.55	175	23,629	0.74%	大買/鉅額交易
2018/06/05	2	14.63	157	14.78	14.55	-155	23,579	-0.66%	大賣/鉅額交易
2018/06/04	165	15.12	138	15.01	14.90	27	23,514	0.11%	大買/大賣/
2018/06/01	140	14.92	23	14.87	14.80	117	23,306	0.50%	大買/鉅額交易
2018/05/31	36	14.82	114	14.76	14.55	-78	23,221	-0.34%	大賣/
2018/05/30	74	14.88	374	14.59	14.90	-300	23,023	-1.30%	大賣/鉅額交易
2018/05/29	334	14.16	4	14.20	14.10	330	22,535	1.46%	大買/鉅額交易
2018/05/28	21	14.07	1	14.00	13.90	20	22,576	0.09%
2018/05/25	12	14.08	230	14.09	14.10	-218	22,941	-0.95%	大賣/鉅額交易
2018/05/24	479	14.35	7	14.37	14.20	472	22,970	2.05%	大買/鉅額交易
2018/05/23	10	14.01	10	13.95	13.95	0	23,027	0.00%
2018/05/22	500	14.20	30	14.22	14.10	470	22,983	2.04%	大買/鉅額交易
2018/05/21	37	14.25	5	14.26	14.20	32	22,997	0.14%
2018/05/18	23	14.29	31	14.22	14.10	-8	23,043	-0.03%
2018/05/17	6	14.27	2	14.45	14.25	4	23,107	0.02%
2018/05/16	5	14.51	282	14.48	14.50	-277	23,085	-1.20%	大賣/鉅額交易
2018/05/15	314	14.64	73	14.71	14.70	241	23,051	1.05%	大買/鉅額交易
2018/05/14	40	13.98	82	14.08	14.00	-42	22,841	-0.18%
2018/05/11	75	14.30	64	14.30	14.20	11	22,794	0.05%
2018/05/10	31	14.12	215	14.38	14.05	-184	22,677	-0.81%	大賣/鉅額交易
2018/05/09	248	14.46	73	14.42	14.55	175	22,549	0.78%	大買/鉅額交易
2018/05/08	68	14.10	29	13.90	13.80	39	22,331	0.17%
2018/05/07	21	14.20	172	14.32	14.20	-151	22,303	-0.68%	大賣/鉅額交易
2018/05/04	138	14.35	40	14.24	14.40	98	22,270	0.44%	大買/
2018/05/03	18	14.29	217	14.22	14.10	-199	22,104	-0.90%	大賣/鉅額交易
2018/05/02	121	15.04	415	15.03	14.80	-294	22,036	-1.33%	大買/大賣/鉅額交易
2018/04/30	462	15.64	83	15.56	15.80	379	21,551	1.76%	大買/鉅額交易
2018/04/27	356	15.00	425	14.81	14.95	-69	21,151	-0.33%	大買/大賣/
2018/04/26	51	15.25	152	15.27	14.75	-101	21,133	-0.48%	大賣/鉅額交易
2018/04/25	185	15.78	136	15.32	15.70	49	20,731	0.24%	大買/大賣/
2018/04/24	156	15.14	139	15.45	15.15	17	20,593	0.08%	大買/大賣/
2018/04/23	46	16.28	220	16.45	16.10	-174	20,318	-0.86%	大賣/鉅額交易
2018/04/20	354	16.73	216	16.71	16.40	138	20,316	0.68%	大買/大賣/鉅額交易
2018/04/19	587	16.56	239	16.53	16.45	348	20,016	1.74%	大買/大賣/鉅額交易
2018/04/18	225	16.24	537	16.34	16.10	-312	20,022	-1.56%	大買/大賣/鉅額交易
2018/04/17	297	16.34	482	16.08	16.00	-185	21,850	-0.85%	大買/大賣/鉅額交易
2018/04/16	297	16.21	321	15.87	16.10	-24	22,218	-0.11%	大買/大賣/
2018/04/13	329	16.41	77	16.13	15.90	252	22,585	1.12%	大買/鉅額交易
2018/04/12	79	16.14	240	16.11	15.95	-161	22,255	-0.72%	大賣/鉅額交易
2018/04/11	306	16.40	156	16.40	16.65	150	21,929	0.68%	大買/大賣/鉅額交易
2018/04/10	108	17.08	378.4	17.53	16.15	-270.4	21,196	-1.28%	大買/大賣/鉅額交易
2018/04/09	751	17.52	773	17.49	17.90	-22	19,983	-0.11%	大買/大賣/
2018/04/03	627	16.22	335	15.90	16.70	292	18,537	1.58%	大買/大賣/鉅額交易
2018/04/02	178	15.83	148	15.81	15.55	30	17,694	0.17%	大買/大賣/
2018/03/31	110	15.40	29	15.52	15.10	81	17,151	0.47%	大買/
2018/03/30	218	15.74	123	15.88	15.25	95	16,948	0.56%	大買/大賣/
2018/03/29	227	15.18	91	14.80	15.00	136	15,991	0.85%	大買/鉅額交易
2018/03/28	138	14.38	50	14.54	14.10	88	15,053	0.58%	大買/
2018/03/27	32	13.95	69	13.95	14.10	-37	14,266	-0.26%
2018/03/26	68	13.11	22	13.13	13.10	46	13,432	0.34%
2018/03/23	22	12.90	8	12.82	12.85	14	13,663	0.10%
2018/03/22	14	13.23	59	13.31	13.05	-45	14,101	-0.32%
2018/03/21	73	13.49	10	13.32	13.45	63	14,098	0.45%
2018/03/20	6	12.85	1	12.85	12.90	5	13,974	0.04%
2018/03/19	5	12.90	11	13.05	12.90	-6	14,160	-0.04%
2018/03/16	5	13.05	19	13.03	12.95	-14	14,312	-0.10%
2018/03/14	21	12.98	23	12.98	12.90	-2	14,940	-0.01%
2018/03/13	50	13.06	12	13.07	13.00	38	15,727	0.24%
2018/03/12	1	13.00	0	0.00	12.85	1	16,159	0.01%
2018/03/09	7	12.96	9	13.05	12.95	-2	16,574	-0.01%
2018/03/08	3	13.35	2	13.30	13.20	1	17,110	0.01%
2018/03/07	2	13.05	4	13.29	13.05	-2	17,678	-0.01%
2018/03/06	5	13.60	0	0.00	13.50	5	18,586	0.03%
2018/03/05	2	13.70	55	13.88	13.55	-53	19,631	-0.27%
2018/03/02	18	13.94	147	13.91	13.90	-129	20,530	-0.63%	大賣/鉅額交易
2018/03/01	23	14.01	230	13.89	14.00	-207	21,225	-0.98%	大賣/鉅額交易
2018/02/27	220	14.10	11	14.19	14.00	209	21,425	0.98%	大買/鉅額交易
2018/02/26	1	13.85	47.2	13.80	13.55	-46.2	21,188	-0.22%
2018/02/23	74	13.63	28	13.47	13.70	46	21,268	0.22%
2018/02/22	0	0.00	5	12.92	12.95	-5	21,431	-0.02%
2018/02/21	9	13.00	67	12.95	13.00	-58	21,854	-0.27%
2018/02/12	115	12.64	109	12.60	12.60	6	21,895	0.03%	大買/大賣/
2018/02/09	12	12.41	182	11.91	12.40	-170	22,394	-0.76%	大賣/鉅額交易
2018/02/08	0	0.00	34	12.19	12.05	-34	22,327	-0.15%
2018/02/07	101	12.35	5	12.35	12.50	96	22,386	0.43%	大買/
2018/02/06	11	11.83	16	12.18	11.80	-5	22,465	-0.02%
2018/02/05	5	12.70	10	12.95	13.05	-5	22,689	-0.02%
2018/02/02	15	13.55	71	13.54	13.40	-56	23,266	-0.24%
2018/02/01	31	13.50	63	13.47	13.45	-32	23,966	-0.13%
2018/01/31	55	13.29	32	13.06	13.30	23	23,942	0.10%
2018/01/30	24	13.40	9	13.41	13.15	15	23,941	0.06%
2018/01/29	0	0.00	2	13.60	13.50	-2	23,884	-0.01%
2018/01/26	2	13.60	98	13.64	13.60	-96	23,907	-0.40%
2018/01/25	230	13.92	18	13.89	13.70	212	23,955	0.88%	大買/鉅額交易
2018/01/24	0	0.00	32	13.59	13.60	-32	23,884	-0.13%
2018/01/23	7	13.72	6	13.71	13.75	1	23,935	0.00%
2018/01/22	19	13.70	25	13.75	13.65	-6	24,033	-0.02%
2018/01/19	29	14.05	231	14.04	14.15	-202	24,310	-0.83%	大賣/鉅額交易
2018/01/18	20	14.12	35	14.12	14.00	-15	24,664	-0.06%
2018/01/17	35	14.36	64	14.39	14.25	-29	24,934	-0.12%
2018/01/16	44	14.31	258	14.25	14.55	-214	24,889	-0.86%	大賣/鉅額交易
2018/01/15	107	14.35	495	14.35	14.20	-388	24,884	-1.56%	大買/大賣/鉅額交易
2018/01/12	79	14.99	331.5	15.10	14.85	-252.5	24,415	-1.03%	大賣/鉅額交易
2018/01/11	772	15.84	363	15.34	14.80	409	23,839	1.72%	大買/大賣/鉅額交易
2018/01/10	281	14.98	113	14.74	15.00	168	21,688	0.77%	大買/大賣/鉅額交易
2018/01/09	198	14.43	123	14.34	14.25	75	20,880	0.36%	大買/大賣/
2018/01/08	28	13.84	0	0.00	13.60	28	20,377	0.14%
2018/01/05	15	13.55	10	13.60	13.55	5	20,271	0.02%
2018/01/04	20	13.68	4	13.90	13.65	16	20,210	0.08%
2018/01/03	6	13.77	20	13.83	13.70	-14	20,244	-0.07%
2018/01/02	30	13.95	5	14.10	13.75	25	20,170	0.12%