• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.40
  • 漲幅
    -2.58%
  • 成交量
    1,027張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣買買賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/241414.51515.51616.51717.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28115.00414.9915.10-3590-0.52%
2025/03/27115.509.115.5715.50-8580-1.39%
2025/03/261.215.6614.215.5515.60-12.9575-2.25%
2025/03/2513.216.41216.3016.4011.25572.01%
2025/03/2415.216.5100.0016.5015.25522.74%
2025/03/216.116.55616.5316.550.15420.01%
2025/03/203.116.503.116.5016.5005450.00%
2025/03/192.916.30116.3016.251.95510.34%
2025/03/181.116.5800.0016.251.15560.20%
2025/03/174.216.440.216.4816.3045630.72%
2025/03/14416.243416.3516.35-30563-5.32%
2025/03/131.116.3000.0016.101.15750.18%
2025/03/12116.2500.0016.2515810.18%
2025/03/11016.291.416.1616.25-1.3602-0.22%
2025/03/100.116.35116.4016.40-0.9607-0.15%
2025/03/07116.3500.0016.2016110.16%
2025/03/063.316.25216.2516.201.36260.21%
2025/03/05016.20416.2616.35-4673-0.59%
2025/03/040.215.953615.9316.10-35.8690-5.18%
2025/03/03315.700.115.8515.802.97100.41%
2025/02/27215.801315.9315.80-11753-1.46%
2025/02/26515.95115.7515.7548830.45%
2025/02/25215.702015.7115.70-18890-2.02%
2025/02/24215.80115.8015.8019270.11%
2025/02/21515.8000.0015.7559540.52%
2025/02/200.215.87815.8815.75-7.8961-0.82%
2025/02/19015.45115.4515.45-1977-0.10%
2025/02/182015.4000.0015.40201,1191.79%
2025/02/17415.46115.4515.4531,3720.22%
2025/02/14115.4500.0015.4011,5140.07%
2025/02/1300.003715.1715.30-371,520-2.43%
2025/02/12314.90814.9014.90-51,509-0.33%
2025/02/112615.1900.0014.85261,5131.72%
2025/02/10015.23115.1515.15-11,518-0.07%
2025/02/07115.0500.0015.0011,5180.07%
2025/02/06015.15115.1015.15-11,522-0.07%
2025/02/05115.011115.0515.05-101,521-0.66%
2025/02/04014.915314.8514.80-531,525-3.47%
2025/02/031.614.741314.7614.80-11.41,529-0.75%
2025/01/2200.0012.514.8714.95-12.51,537-0.81%
2025/01/2100.00414.7914.80-41,540-0.26%
2025/01/20014.73214.7514.75-21,550-0.13%
2025/01/17014.8000.0014.7001,5610.00%
2025/01/16314.63314.6514.6001,5720.00%
2025/01/15414.655814.6314.70-541,595-3.39%
2025/01/14314.57314.6014.7001,6030.00%
2025/01/13214.35214.3814.3501,6040.00%
2025/01/10014.901714.8114.75-171,602-1.06%
2025/01/095.114.8000.0014.755.11,6160.31%
2025/01/080.115.2000.0015.250.11,6090.00%
2025/01/07915.3400.0015.2091,6160.56%
2025/01/069.115.40115.5015.408.11,6100.50%
2025/01/030.515.8000.0015.500.51,6100.03%
2025/01/02015.721115.8115.80-111,609-0.68%
2024/12/31015.7500.0015.7501,6100.00%
2024/12/30015.9000.0015.8001,6180.00%
2024/12/272015.89616.0515.80141,6250.86%
2024/12/2600.00716.0616.05-71,628-0.43%
2024/12/2500.001116.0116.00-111,635-0.67%
2024/12/24815.9600.0015.8581,6440.49%
2024/12/23516.02316.0216.0021,6450.12%
2024/12/2000.003115.8515.70-311,645-1.88%
2024/12/19815.88115.9515.8071,6430.43%
2024/12/18016.0500.0016.0001,6450.00%
2024/12/17216.0800.0016.1021,6370.12%
2024/12/160.515.993816.1115.95-37.51,641-2.28%
2024/12/1326.216.23016.2016.0526.21,6351.60%
2024/12/1213.116.612016.8516.50-6.91,626-0.42%
2024/12/1120.116.7500.0016.8020.11,6211.24%
2024/12/10016.88116.9016.75-11,613-0.06%
2024/12/09617.0200.0016.9061,6120.37%
2024/12/06217.33117.6017.3011,6020.06%
2024/12/05117.50617.5117.30-51,598-0.31%
2024/12/04017.30717.2617.40-71,583-0.44%
2024/12/03017.20417.3017.20-41,591-0.25%
2024/12/02517.3000.0017.1051,5890.31%
2024/11/299.116.8416.117.1717.35-71,576-0.44%
2024/11/288.117.07816.8916.900.11,5300.01%
2024/11/271117.49117.3517.50101,5060.66%
2024/11/263817.531617.7417.70221,4831.48%
2024/11/258217.6899.117.7917.70-17.11,446-1.18%
2024/11/22216.85117.0516.8011,3300.08%
2024/11/212416.972216.8416.8521,3350.15%
2024/11/201516.83216.9016.60131,3200.99%
2024/11/191416.71816.8016.6561,3220.45%
2024/11/181016.983116.9916.80-211,353-1.55%
2024/11/1563.117.483817.9217.2025.11,4601.72%
2024/11/1446.817.8363.117.5917.95-16.31,553-1.05%
2024/11/1311817.27158.517.2117.10-40.51,399-2.90% 大買/大賣/
2024/11/121516.0600.0016.05151,2671.19%
2024/11/11516.2000.0016.2051,2720.39%
2024/11/08316.58116.3516.4021,2800.16%
2024/11/0700.00116.7516.65-11,296-0.08%
2024/11/06316.4000.0016.4531,3010.23%
2024/11/05316.40416.4616.40-11,332-0.08%
2024/11/04116.5000.0016.2511,3840.07%
2024/11/01016.452416.3316.45-241,430-1.68%
2024/10/3000.00116.3516.30-11,460-0.07%
2024/10/2900.00316.5316.50-31,474-0.20%
2024/10/2800.0015.116.7916.85-15.11,485-1.01%
2024/10/25116.6041416.6016.60-4131,515-27.24% 大賣/鉅額交易
2024/10/2400.001616.7616.60-161,568-1.02%
2024/10/23016.85516.8616.70-51,621-0.31%
2024/10/2200.0049316.7216.70-4931,731-28.48% 大賣/鉅額交易
2024/10/217216.5542016.5516.55-3482,083-16.70% 大賣/鉅額交易
2024/10/1810.116.7800.0016.7010.12,5310.40%
2024/10/17216.90117.0516.8513,0060.03%
2024/10/165.116.793116.8316.75-25.93,257-0.80%
2024/10/151.516.72216.6816.70-0.53,277-0.02%
2024/10/14416.70416.6316.8003,3020.00%
2024/10/11116.40116.6016.4003,4140.00%
2024/10/09216.63216.6516.5003,4450.00%
2024/10/083.116.5700.0016.653.13,5280.09%
2024/10/0700.00116.9016.95-13,591-0.03%
2024/10/04716.91016.9816.8073,6340.19%
2024/10/01217.103.417.0917.10-1.43,660-0.04%
2024/09/30417.41117.3517.3533,6910.08%
2024/09/27617.55317.5817.6033,7210.08%
2024/09/261117.5800.0017.40113,7700.29%
2024/09/251217.50117.5017.55113,8450.29%
2024/09/24217.2000.0017.2523,9370.05%
2024/09/23517.473.217.5917.401.84,1720.04%
2024/09/20517.49217.6017.6034,3520.07%
2024/09/19317.300.117.3517.452.94,6140.06%
2024/09/18617.3600.0017.3564,7390.13%
2024/09/16217.25517.2817.30-35,240-0.06%
2024/09/13116.95117.1017.1005,4320.00%
2024/09/121216.9200.0016.85125,5510.22%
2024/09/1100.004116.7116.80-415,716-0.72%
2024/09/10616.7900.0016.6066,0350.10%
2024/09/09516.821416.7017.00-96,054-0.15%
2024/09/06017.00216.9517.00-26,058-0.03%
2024/09/05616.96117.1516.8556,0710.08%
2024/09/04416.801216.7816.80-86,078-0.13%
2024/09/0322.217.5000.0017.5022.26,0820.37%
2024/09/02517.86417.9617.7516,0930.02%
2024/08/303.117.87218.0517.801.16,0970.02%
2024/08/297.117.747.317.7917.85-0.26,1070.00%
2024/08/28017.90317.8517.85-36,119-0.05%
2024/08/271017.941317.9618.00-36,126-0.05%
2024/08/261.217.93318.0517.90-1.86,135-0.03%
2024/08/231617.962218.0518.00-66,135-0.10%
2024/08/225.118.45118.5518.304.16,1280.07%
2024/08/213.318.76318.8318.600.36,1730.00%
2024/08/2011.118.97419.1118.807.16,1520.12%
2024/08/194419.42719.5119.05376,1290.60%
2024/08/1671.218.876119.0819.1510.25,9990.17%
2024/08/153718.504518.1218.65-85,788-0.14%
2024/08/141817.07117.0517.05175,7560.30%
2024/08/131117.0300.0017.10115,7670.19%
2024/08/12117.35917.4217.30-85,769-0.14%
2024/08/09117.1500.0017.0515,7740.02%
2024/08/08716.611816.6116.70-115,768-0.19%
2024/08/07716.961416.6617.15-75,778-0.12%
2024/08/0625.415.683315.4616.00-7.65,769-0.13%
2024/08/0515.116.704216.8116.70-26.95,727-0.47%
2024/08/0218.318.83618.9818.5512.35,7130.22%
2024/08/01519.37119.4019.3545,7430.07%
2024/07/31319.25019.5519.1035,7360.05%
2024/07/30819.161119.1819.40-35,742-0.05%
2024/07/2971.519.42519.6919.3066.55,7131.16%
2024/07/2632.119.9227.320.0320.004.85,6590.08%
2024/07/2352.520.733920.8620.2513.55,6120.24%
2024/07/22594.520.6221921.2320.50375.55,5086.82% 大買/大賣/鉅額交易
2024/07/19419.921.35173.421.5621.45246.55,1514.78% 大買/大賣/鉅額交易
2024/07/18964.320.819020.9220.80874.34,72218.51% 大買/鉅額交易
2024/07/175121.2463.421.1721.30-12.44,274-0.29%
2024/07/1647119.39519.3819.404664,07611.43% 大買/鉅額交易
2024/07/152319.45119.4519.55224,1610.53%
2024/07/123119.723319.9019.70-24,392-0.05%
2024/07/117.119.49619.5719.351.14,4090.02%
2024/07/10519.792419.7919.55-194,399-0.43%
2024/07/09719.1166.118.7519.30-59.14,400-1.34%
2024/07/0813.119.26719.0919.006.14,3760.14%
2024/07/055419.49819.3819.35464,3401.06%
2024/07/04419.34119.4519.2534,3220.07%
2024/07/031319.301819.3419.25-54,301-0.12%
2024/07/021919.3331.619.2819.20-12.64,283-0.29%
2024/07/012419.4219.219.3219.154.94,2310.12%
2024/06/2813.119.95519.7519.758.14,1560.19%
2024/06/2734.120.1237.320.1820.15-3.24,061-0.08%
2024/06/263619.85919.7419.95273,8350.71%
2024/06/252819.9224.519.7919.853.53,6750.10%
2024/06/2415.519.6033.319.4619.50-17.73,441-0.51%
2024/06/2192.419.7110319.7119.75-10.63,447-0.31% 大賣/
2024/06/203719.0797.519.2419.30-60.52,981-2.03%
2024/06/1928.318.9116.818.8118.9511.52,8190.41%
2024/06/1861.518.5642.418.6518.8019.12,7010.71%
2024/06/1740.318.56196.418.5518.70-156.12,538-6.15% 大賣/鉅額交易
2024/06/1400.001117.3117.30-112,218-0.50%
2024/06/13116.80116.8516.7502,1920.00%
2024/06/12516.8300.0016.7052,1860.23%
2024/06/111817.240.317.2017.0517.72,1770.81%
2024/06/07817.27517.3217.5032,1700.14%
2024/06/061217.60417.6017.6582,1500.37%
2024/06/05117.8500.0017.7012,1350.05%
2024/06/04717.73218.0517.6552,1340.24%
2024/06/032017.951318.0018.0072,1330.33%
2024/05/313517.991018.1617.90252,1221.18%
2024/05/30017.80017.9017.7002,1100.00%
2024/05/29317.92217.9517.9512,1000.05%
2024/05/28117.9000.0017.9012,0920.05%
2024/05/27218.10818.1418.05-62,092-0.29%
2024/05/24317.252.217.3017.350.82,0340.04%
2024/05/233.117.3256.317.2617.20-53.22,039-2.61%
2024/05/221.317.671517.6817.60-13.82,019-0.68%
2024/05/2110.218.103217.9417.80-21.82,004-1.09%
2024/05/204.518.0846.918.1017.95-42.51,987-2.14%
2024/05/1710117.66317.9017.65981,9225.10% 大買/
2024/05/162017.591.317.7617.5518.71,9080.98%
2024/05/151317.52417.8017.5091,8940.48%
2024/05/145.117.57217.7517.503.11,8830.16%
2024/05/132417.792017.7617.8541,8790.21%
2024/05/10117.50717.7917.80-61,860-0.32%
2024/05/0918.117.4900.0017.4018.11,8370.98%
2024/05/0812.617.7710417.7217.80-91.41,824-5.01% 大賣/
2024/05/079.117.483717.5217.75-27.91,792-1.56%
2024/05/06117.00217.0516.95-11,730-0.06%
2024/05/0325.216.9700.0016.9025.21,7271.46%
2024/05/025717.22217.2017.20551,7043.23%
2024/04/30117.15117.2017.1501,7070.00%
2024/04/292017.2800.0017.25201,7031.17%
2024/04/2611917.40717.4417.251121,6896.63% 大買/鉅額交易
2024/04/251417.29517.2717.1591,6770.54%
2024/04/2413217.624317.7517.45891,6585.37% 大買/
2024/04/232417.533117.6017.70-71,642-0.43%
2024/04/225117.691517.6917.50361,6242.22%
2024/04/19618.218.082317.7818.05595.21,59137.41% 大買/鉅額交易
2024/04/1841.318.7911918.7518.80-77.71,499-5.19% 大賣/
2024/04/17918.1238.118.0318.10-29.11,244-2.34%
2024/04/162916.971316.9217.00161,1061.45%
2024/04/1510.317.8618.417.8217.50-8.11,085-0.75%
2024/04/126.117.5514.217.5617.60-8.1995-0.81%
2024/04/11617.21317.3217.1039510.32%
2024/04/108.217.31517.4017.303.29490.34%
2024/04/09017.20617.2517.20-6946-0.63%
2024/04/08317.05417.1517.05-1927-0.11%
2024/04/038116.8600.0016.80819148.86%
2024/04/0220.317.0700.0016.9520.39162.21%
2024/04/011417.23117.2517.05139081.43%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章