台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)
可現股當沖
  • 股價
    57.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    503
  • 產業
    上市 電器電纜類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大山 (1615)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28558.100.559.0057.604.57030.64%
2024/03/27158.80259.0058.40-1696-0.14%
2024/03/26460.734.260.1058.70-0.2686-0.02%
2024/03/25658.821758.4958.50-11641-1.71%
2024/03/22658.30158.6058.9056310.79%
2024/03/217.257.69856.9957.90-0.9617-0.14%
2024/03/205.155.68155.1055.304.15960.68%
2024/03/190.355.3400.0055.000.36000.04%
2024/03/183.153.826.153.9354.10-3655-0.46%
2024/03/1534.258.714558.7655.70-10.8673-1.61%
2024/03/1473.158.8169.658.7759.603.55590.62%
2024/03/13453.85754.0954.20-3479-0.63%
2024/03/12852.756.853.4353.301.24660.26%
2024/03/111050.00250.1050.3084461.79%
2024/03/083.147.5300.0047.753.14350.71%
2024/03/0700.000.949.2049.30-0.9427-0.21%
2024/03/06150.10150.1049.9504240.00%
2024/03/05249.753749.6749.85-35419-8.34%
2024/03/04449.98550.4049.45-1416-0.24%
2024/03/01149.20149.5049.5004110.00%
2024/02/2900.00449.5049.70-4408-0.98%
2024/02/23247.8000.0047.8023970.50%
2024/02/22348.475.248.7848.25-2.2393-0.55%
2024/02/21148.4000.0048.7513910.26%
2024/02/20147.85447.8347.80-3385-0.78%
2024/02/19247.75447.4348.00-2384-0.52%
2024/02/1618.447.4524.147.9647.30-5.7381-1.50%
2024/02/15848.23348.6248.5553701.35%
2024/02/051.549.1400.0049.051.53650.41%
2024/02/02849.51049.6049.2083622.21%
2024/02/01348.53748.7948.80-4353-1.13%
2024/01/31249.00249.0548.8003500.00%
2024/01/301148.932.548.8848.808.53432.47%
2024/01/291.145.564.546.2146.85-3.4328-1.05%
2024/01/26446.919.246.6146.00-5.2324-1.61%
2024/01/2514.249.332648.0449.35-11.8312-3.77%
2024/01/24146.6500.0046.7012910.34%
2024/01/2300.00145.4045.40-1284-0.35%
2024/01/22145.0500.0045.3012830.35%
2024/01/19144.65244.8545.00-1280-0.36%
2024/01/171444.15644.1144.3082782.87%
2024/01/161044.521144.7044.50-1276-0.36%
2024/01/15145.251245.2544.90-11273-4.03%
2024/01/12544.910.144.9044.654.92701.82%
2024/01/1125.145.06245.0344.9523.12708.55%
2024/01/10544.1800.0043.9052651.88%
2024/01/09144.70144.4044.8002620.00%
2024/01/0800.00145.5045.00-1259-0.39%
2024/01/0500.00645.1845.60-6256-2.34%
2024/01/043644.8100.0044.853625014.36%
2024/01/03244.5500.0044.6022480.80%
2024/01/02444.59244.0544.5522440.82%
2023/12/28143.7000.0043.7012380.42%
2023/12/2600.00343.5343.70-3234-1.28%
2023/12/2500.001143.5442.80-11232-4.73%
2023/12/2200.00543.1042.60-5231-2.16%
2023/12/20442.9800.0043.0042291.74%
2023/12/192.142.9000.0042.752.12270.91%
2023/12/18743.96343.4342.8542241.78%
2023/12/1520.542.95343.2842.7517.52148.14%
2023/12/131046.212545.5944.65-15187-7.99%
2023/12/123245.953045.9545.9521211.65%
2023/12/111541.407.541.6541.807.57210.36%
2023/12/0800.000.139.5539.65-0.160-0.19%
2023/12/0600.00138.8038.80-159-1.67%
2023/12/04138.4000.0038.651591.68%
2023/12/01138.40138.4038.400590.00%
2023/11/30138.4000.0038.401591.68%
2023/11/29138.3000.0038.401601.66%
2023/11/28338.3500.0038.353595.01%
2023/11/2700.00438.2938.25-460-6.60%
2023/11/22137.9500.0038.401641.56%
2023/11/20138.70038.4538.501681.43%
2023/11/16438.360.138.2538.303.9695.62%
2023/11/15438.24138.2538.253694.33%
2023/11/14337.92138.1038.002712.81%
2023/11/1000.00337.7337.65-372-4.12%
2023/11/09137.7000.0037.651731.36%
2023/11/08138.20137.6037.850740.00%
2023/11/06737.62538.0737.852812.46%
2023/11/03137.40537.3637.45-483-4.82%
2023/11/0200.000.137.4037.40-0.186-0.06%
2023/11/0100.000.337.2037.30-0.390-0.36%
2023/10/3100.002.337.5737.40-2.3127-1.82%
2023/10/2500.00137.8037.80-1183-0.55%
2023/10/2400.002.737.4237.45-2.7182-1.48%
2023/10/2000.000.237.4537.50-0.2186-0.11%
2023/10/19137.40137.4537.4501850.00%
2023/10/18137.45137.8537.6501850.00%
2023/10/1100.00239.1038.90-2192-1.04%
2023/10/06238.6000.0038.6521921.04%
2023/10/05138.1500.0038.6011930.52%
2023/10/0210.638.58338.6738.607.61943.92%
2023/09/2800.00438.4238.40-4194-2.06%
2023/09/27738.275.238.2738.301.81950.93%
2023/09/261.137.95237.7837.80-1194-0.49%
2023/09/210.136.75236.7536.80-2193-1.01%
2023/09/200.137.0000.0037.100.11930.03%
2023/09/190.136.5800.0036.950.11930.05%
2023/09/18236.5500.0036.9021941.05%
2023/09/15036.8000.0036.8001950.00%
2023/09/140.136.6500.0036.750.11940.03%
2023/09/13136.90437.1037.05-3194-1.54%
2023/09/1200.00536.8837.05-5194-2.58%
2023/09/11335.70236.3536.0011910.52%
2023/09/08035.7500.0035.5501910.00%
2023/09/07335.27135.5535.4021921.06%
2023/09/060.135.6900.0035.500.11930.04%
2023/09/05135.653435.6335.65-33193-17.02%
2023/09/011.135.8000.0035.801.12000.54%
2023/08/31036.15235.7035.75-2200-0.98%
2023/08/30335.9200.0035.9032001.50%
2023/08/28036.80436.6536.60-4200-1.99%
2023/08/25236.5300.0036.9021991.02%
2023/08/2200.00239.9039.90-2196-1.02%
2023/08/180.839.971239.6839.85-11.2196-5.70%
2023/08/17140.05140.7039.9501940.00%
2023/08/16839.8200.0039.8581934.14%
2023/08/1500.00139.2039.35-1193-0.52%
2023/08/14239.10339.6039.30-1195-0.51%
2023/08/11339.951.139.7540.001.91960.98%
2023/08/10137.7500.0038.9511970.51%
2023/08/097.140.0000.0039.807.11933.67%
2023/08/08840.06240.1840.2561913.13%
2023/08/07140.002.539.9540.20-1.5191-0.76%
2023/08/044939.6522.440.1439.8526.618714.21%
2023/08/0215.543.951144.0044.004.51522.95%
2023/08/01439.31239.3040.002992.01%
2023/07/31139.35139.1539.100980.00%
2023/07/2800.000.340.2538.85-0.399-0.27%
2023/07/27238.6000.0038.6521001.99%
2023/07/26038.3800.0038.4501030.03%
2023/07/2500.00138.4538.45-1104-0.96%
2023/07/241.138.650.238.7038.400.91010.89%
2023/07/21138.55038.9038.5511010.97%
2023/07/19238.55138.3538.4511020.97%
2023/07/17139.9500.0040.001991.00%
2023/07/131.139.95639.9339.85-5102-4.82%
2023/07/1200.00339.9239.90-3105-2.84%
2023/07/111.339.94140.2539.900.31090.24%
2023/07/105.139.10139.1039.104.11173.44%
2023/07/07238.85138.8038.9511250.80%
2023/07/06238.83238.9038.9001260.00%
2023/07/05638.84738.9638.90-1124-0.80%
2023/07/03238.9200.0038.8521231.63%
2023/06/2900.00239.1539.05-2124-1.61%
2023/06/28138.70139.2038.9501240.00%
2023/06/2700.00238.9838.90-2124-1.60%
2023/06/26238.7300.0039.0521291.55%
2023/06/21038.45739.2039.20-7129-5.41%
2023/06/2000.00138.7538.75-1128-0.78%
2023/06/16138.8000.0038.7011280.78%
2023/06/1500.00138.8038.70-1128-0.78%
2023/06/090.138.70138.8039.00-1126-0.75%
2023/06/083.139.4500.0039.303.11262.44%
2023/06/0700.00838.3538.40-8124-6.45%
2023/06/06337.8000.0037.9031222.46%
2023/06/050.437.4900.0037.750.41210.29%
2023/06/020.137.4400.0037.350.11210.08%
2023/06/0100.00137.4037.55-1121-0.82%
2023/05/26137.502.237.6437.65-1.2124-0.96%
2023/05/2500.004.137.7937.75-4.1124-3.27%
2023/05/2200.00237.6837.50-2127-1.57%
2023/05/171237.0900.0037.20121249.66%
2023/05/16736.6400.0036.5071225.73%
2023/05/15236.8800.0036.8521221.64%
2023/05/10136.8000.0036.8011200.83%
2023/05/09136.5500.0036.6011190.84%
2023/05/05437.7600.0037.3541173.41%
2023/04/261.435.7400.0035.901.41161.16%
2023/04/25535.72236.1035.8531182.54%
2023/04/2400.00135.6535.85-1122-0.82%
2023/04/2011.335.93135.7035.5010.31228.34%
2023/04/19036.0500.0036.0501210.02%
2023/04/18336.4200.0036.2531182.52%
2023/04/14636.6300.0036.5561125.34%
2023/04/12435.490.335.3035.503.7963.82%
2023/04/11534.28134.4534.454884.52%
2023/04/07234.13134.2034.201851.16%
2023/04/06133.70134.2034.200840.00%
2023/03/31134.0000.0034.201841.18%
2023/03/28233.93134.0534.051811.23%
2023/03/27133.95133.9533.850790.00%
2023/03/2400.00233.2533.00-275-2.66%
2023/03/2200.00332.2232.45-374-4.04%
2023/03/17132.5000.0032.251741.34%
2023/03/16132.4500.0032.401741.35%
2023/03/1300.00432.6932.75-473-5.45%
2023/03/10132.75432.7532.70-371-4.19%
2023/03/023.332.49132.6032.602.3653.45%
2023/02/2100.000.231.6532.05-0.258-0.40%
2023/02/1500.000.130.8030.90-0.156-0.24%
2023/02/130.131.0000.0030.900.1550.13%
2023/02/090.130.960.530.9431.05-0.452-0.73%
2023/02/07231.000.430.9231.001.6503.11%
2023/02/06130.90331.0031.00-250-4.00%
2023/01/31030.3500.0030.800460.07%
2023/01/30330.5200.0030.253436.83%
2023/01/160.829.5000.0029.700.8411.82%
2023/01/13029.9000.0030.000410.08%
2023/01/11428.9500.0029.1543212.30%
2022/12/2300.00428.1528.20-427-14.59%
2022/12/2100.00128.1528.10-129-3.40%
2022/12/19028.3500.0028.300290.00%
2022/12/1600.00328.5028.45-329-10.15%
2022/12/14328.8500.0028.703309.88%
2022/12/0100.00328.7228.55-332-9.26%
2022/11/2900.00028.2028.25031-0.15%
2022/11/2800.00228.1028.30-231-6.29%
2022/11/24228.2000.0028.352326.24%
2022/11/22228.2500.0028.202355.64%
2022/10/2400.000.127.6028.05-0.139-0.20%
2022/10/1400.00327.8728.10-340-7.50%
2022/10/1100.00427.5027.50-447-8.49%
2022/09/2700.00128.6528.65-151-1.92%
2022/09/22329.73129.2029.702523.78%
2022/09/20029.9500.0029.750530.03%
2022/09/15329.8200.0029.703535.61%
2022/09/14029.1000.0029.350540.09%
2022/09/13031.4000.0031.200530.01%
2022/09/08030.4000.0030.400540.00%
2022/08/29030.8000.0029.700570.01%
2022/08/2300.00130.8631.00-156-1.69%
2022/08/2200.00130.7530.85-156-1.76%
2022/08/1800.00230.6030.80-257-3.47%
2022/08/15031.3000.0030.900560.03%
2022/08/090.132.1000.0031.500.1540.11%
2022/08/0400.00130.9031.30-156-1.76%
2022/08/02131.8500.0031.751621.60%
2022/07/29131.8000.0031.801641.55%
2022/07/28131.5500.0031.651641.56%
2022/07/2500.00331.3031.55-364-4.65%
2022/07/0700.00232.1032.15-271-2.80%
2022/07/0600.001.232.0132.00-1.272-1.65%
2022/07/05133.0000.0032.051731.37%
2022/07/01432.2300.0032.054755.33%
2022/06/3000.00332.3532.65-374-4.03%
2022/06/290.133.2500.0033.050.1740.19%
2022/06/27133.8500.0033.351761.31%
2022/06/24433.19332.8032.801761.32%
2022/06/23133.0500.0032.801781.28%
2022/06/220.133.3000.0032.900.1770.08%
2022/06/21133.40233.3833.55-177-1.29%
2022/06/17333.3500.0033.553793.79%
2022/06/1400.00033.6033.550830.00%
2022/05/27133.8000.0033.7511270.78%
2022/05/1900.00332.7033.10-3131-2.29%
2022/05/16033.0000.0033.0001300.00%
2022/05/13032.8500.0032.7001300.02%
2022/05/1100.00133.9533.50-1128-0.78%
2022/05/0300.000.134.1034.00-0.1122-0.08%
2022/04/26134.0000.0034.0011210.82%
2022/04/25033.9000.0033.4001210.00%
2022/04/18434.71134.8034.5031182.52%
2022/04/15335.3700.0035.4031172.56%
2022/04/14235.2000.0035.4021161.72%
2022/04/13135.05134.6035.5001120.00%
2022/04/12134.1500.0034.2511090.92%
2022/04/0100.00233.3533.20-2105-1.90%
2022/03/2300.000.134.5534.65-0.1100-0.05%
2022/03/18134.0000.0033.651971.03%
2022/03/1700.00133.5033.75-195-1.05%
2022/03/16833.0000.0033.008938.60%
2022/03/1400.00132.4532.60-191-1.09%
2022/03/10232.2800.0032.452902.21%
2022/03/081.133.538.232.7132.70-7.187-8.02%
2022/03/077.235.05234.7534.805.2816.40%
2022/03/01132.0000.0032.001511.94%
2022/02/2400.00131.8031.75-151-1.92%
2022/01/2500.00531.5131.50-563-7.83%
2022/01/1100.001031.8331.80-1064-15.43%
2022/01/1000.001531.9031.85-1565-22.88%
2022/01/0700.001631.7431.80-1669-23.08%
2022/01/0600.00431.8831.90-469-5.73%
2022/01/0500.00831.9431.90-870-11.37%
2022/01/0400.002532.0632.10-2570-35.59%
2021/12/13131.8000.0031.901761.30%
2021/11/302632.4400.0032.45268032.30%
2021/11/15132.70132.5032.600800.00%
2021/11/12132.8000.0032.801811.23%
2021/11/0400.000.137.1033.55-0.195-0.13%
2021/11/021633.6900.0033.651610215.63%
2021/11/013733.2100.0033.453710136.42%
2021/10/2100.00132.9533.00-1120-0.83%
2021/10/19133.9500.0033.7011200.83%
2021/10/1400.00532.0532.05-5119-4.20%
2021/10/0800.00432.1532.15-4122-3.27%
2021/10/06932.0500.0032.0591306.91%
2021/09/2300.00431.7531.75-4177-2.26%
2021/09/1700.00132.2032.20-1193-0.52%
2021/08/3000.00533.9033.90-5352-1.42%
2021/08/2600.00434.1534.15-4369-1.08%
2021/08/0500.00136.7036.90-1576-0.17%
2021/08/04437.4000.0037.4046030.66%
2021/08/03437.0000.0037.0046630.60%
2021/07/2200.00034.8034.6001,1900.00%
2021/07/1300.000.435.5934.95-0.41,322-0.03%
2021/07/0700.00135.4535.45-11,350-0.07%
2021/07/0600.00536.0936.05-51,388-0.36%
2021/07/0100.00938.3038.30-91,402-0.64%
2021/06/29239.70240.3539.2501,4030.00%
2021/06/23141.0000.0041.0011,3930.07%
2021/06/21940.6500.0040.4591,3430.67%
2021/06/1800.00140.0540.20-11,342-0.07%
2021/06/16140.05140.3540.0001,3360.00%
2021/06/0300.00540.3040.70-51,313-0.38%
2021/05/31639.9800.0040.3561,2800.47%
2021/05/14136.6500.0034.4511,1380.09%
2021/05/1200.00539.0838.95-51,083-0.46%
2021/05/1100.00143.2743.25-11,055-0.10%
2021/05/10548.6000.0048.0559930.50%
2021/05/071252.9011050.3846.70-98926-10.58% 大賣/
2021/05/0610948.0500.0048.1510977214.11% 大買/鉅額交易
2021/05/05143.00342.7743.80-2720-0.28%
2021/05/0300.00145.7543.00-1646-0.15%
2021/04/294.445.96147.3544.603.46200.55%
2021/04/28147.4000.0047.5515480.18%
2021/04/27842.59842.5543.2504520.00%
2021/04/23436.0000.0036.0043671.09%
2021/04/14433.7000.0033.7042981.34%
2021/04/13434.7000.0034.7042901.38%
2021/04/12635.57235.5036.1042711.47%
2021/04/08530.75130.9030.7542021.98%
2021/03/23129.00129.0028.8001970.00%
2021/03/22130.0000.0029.8011910.52%
2021/02/2400.000.125.2025.20-0.1157-0.06%
2020/12/29124.9000.0024.9011570.64%
2020/12/2100.00124.9524.90-1138-0.72%
2020/10/27121.4500.0021.451891.12%
2020/10/22121.7500.0021.751891.12%
2020/10/19121.7500.0021.751931.07%
2020/10/16121.8000.0021.801961.04%
2020/10/13121.7000.0021.7011160.86%
2020/10/12121.7000.0021.7011220.82%
2020/10/08221.8000.0021.8021241.61%
2020/10/06121.9000.0021.9011320.76%
2020/10/05121.7500.0021.7511350.74%
2020/09/29221.5500.0021.5521401.42%
2020/09/25121.2500.0021.2511560.64%
2020/09/21222.3500.0022.3521631.22%
2020/07/0800.00124.8524.85-1268-0.37%
2020/07/0100.00123.3023.35-1242-0.41%
2020/06/30123.5000.0023.4012410.41%
2020/05/13122.9000.0023.0012170.46%
2020/05/1200.00422.9523.00-4215-1.86%
2020/05/11422.9500.0022.9542061.94%
2020/03/2400.00117.6017.45-1288-0.35%
2020/03/23117.0500.0017.2512870.35%
2020/03/190.216.3500.0016.150.22830.08%
2020/03/1300.00417.7018.20-4277-1.44%
2020/03/06119.20119.5019.2502630.00%
2020/02/2000.001919.5219.50-19229-8.27%
2020/02/1800.00919.0518.95-9225-3.99%
2020/02/1400.00119.0018.90-1226-0.44%
2020/02/11218.8000.0018.8022240.89%
2020/02/1000.00218.8018.80-2223-0.90%
2020/02/07219.3000.0019.1022200.91%
2020/02/0600.00819.4019.50-8217-3.69%
2020/02/0500.00219.0519.00-2213-0.94%
2020/01/31218.4500.0018.7022060.97%
2020/01/20519.8500.0019.8051952.56%
2020/01/1400.001520.4220.30-15174-8.59%
2020/01/1300.001020.4020.40-10141-7.08%
2020/01/10119.051319.8518.55-12119-10.07%
2019/12/25718.1000.0018.107709.95%
2019/12/242018.0200.0017.95206928.98%
2019/12/234517.9800.0018.05456766.44%
2019/11/0100.00116.9516.90-157-1.74%
2019/10/29117.0000.0016.801561.78%
2019/05/06517.8000.0017.555945.31%
2019/04/0100.00118.2018.40-180-1.24%
2019/03/29118.0000.0017.951731.36%
2018/12/17316.3000.0016.203843.57%
2018/12/13115.9500.0016.101941.06%
2018/10/1200.00114.6014.55-1151-0.66%
2018/10/09215.20115.4015.2511460.68%
2018/10/0300.00816.3616.30-8146-5.46%
2018/10/0100.00216.6516.60-2148-1.35%
2018/09/28216.45216.8016.5501530.00%
2018/09/2700.00616.7716.70-6156-3.84%
2018/09/20716.6300.0016.5071634.28%
2018/09/19916.8700.0017.0091615.56%
2018/07/1700.002216.9916.90-221,399-1.57%
2018/07/1600.00117.2017.05-11,463-0.07%
2018/07/1300.005717.3117.25-571,516-3.76%
2018/07/1200.002017.0517.10-201,674-1.19%
2018/07/1100.0012517.1017.20-1251,714-7.29% 大賣/鉅額交易
2018/07/09317.155317.0417.05-501,766-2.83%
2018/07/06417.084217.1617.00-381,777-2.14%
2018/07/0500.001617.6117.55-161,807-0.89%
2018/06/262019.5000.0019.50202,0061.00%
2018/06/2200.003020.0019.90-302,003-1.50%
2018/06/2100.001620.4720.40-161,998-0.80%
2018/06/1900.001021.7721.10-101,989-0.50%
2018/06/13423.085223.1022.40-481,961-2.45%
2018/06/12122.005621.9122.35-551,912-2.88%
2018/06/1100.001421.6621.90-141,864-0.75%
2018/06/07120.1500.0020.0511,8160.06%
2018/06/054120.6200.0020.65411,8172.26%
2018/06/0400.002521.1521.15-251,783-1.40%
2018/06/0100.00319.1519.25-31,742-0.17%
2018/05/3100.00719.1619.10-71,739-0.40%
2018/05/28519.3800.0019.3551,7350.29%
2018/05/246119.2800.0019.25611,7133.56%
2018/05/231719.1600.0019.30171,7110.99%
2018/05/222519.2700.0019.15251,7071.46%
2018/05/141620.2000.0020.05161,6890.95%
2018/05/119520.0500.0019.80951,6805.65%
2018/05/104819.761019.6519.65381,6612.29%
2018/05/091020.2300.0020.00101,6490.61%
2018/05/0400.00121.0019.55-11,590-0.06%
2018/05/03122.1500.0021.2511,5520.06%
2018/05/02321.101521.6021.05-121,526-0.79%
2018/04/301522.2000.0022.20151,4931.00%
2018/04/2700.00123.7523.30-11,463-0.07%
2018/04/26524.487625.0822.90-711,403-5.06%
2018/04/25123.30824.8325.30-71,236-0.57%
2018/04/24124.15723.9323.00-61,135-0.53%
2018/04/23325.502525.0825.50-221,078-2.04%
2018/04/20222.60822.7523.20-6973-0.62%
2018/04/191121.3900.0021.10119111.21%
2018/04/18222.1514121.5821.70-139864-16.08% 大賣/鉅額交易
2018/04/1700.00520.4020.40-5711-0.70%
2018/04/135017.581317.1316.90376535.66%
2018/04/129018.07717.7018.008364212.92%
2018/04/1125818.231218.2318.5524663738.61% 大買/鉅額交易
2018/04/101620.305719.9718.95-41607-6.75%
2018/04/0900.004018.5818.60-40487-8.21%
2018/04/031016.906016.8316.95-50461-10.84%
2018/03/2700.00516.6016.60-5520-0.96%
2018/03/1400.00216.1016.10-2508-0.39%
2018/03/13516.4200.0016.2555020.99%
2018/03/081815.8500.0015.80184833.73%
2018/03/013215.7000.0015.55324836.62%
2018/02/0700.003014.0014.00-30461-6.51%
2018/02/0600.00113.8013.65-1460-0.22%
2018/02/051514.5200.0014.75154523.31%
2018/01/2500.001115.7015.70-11447-2.46%
2018/01/24215.6000.0015.6524450.45%
2018/01/221815.9800.0015.90184404.09%
2018/01/1800.00416.7016.30-4461-0.87%
2018/01/17416.703516.8617.10-31456-6.79%
2018/01/1600.00115.5015.55-1372-0.27%
2018/01/15215.40115.5015.4013690.27%
2018/01/11215.20215.4515.5003610.00%
2018/01/101515.53215.6515.30133533.68%
2018/01/08215.0500.0015.1023330.60%
大山 相關文章