• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億泰 (1616)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20622.855323.1522.80-47821-5.72%
2024/11/19122.50522.3222.50-4827-0.48%
2024/11/18622.31522.2822.4518380.12%
2024/11/155421.9800.0021.90548316.49%
2024/11/14322.00521.7921.65-2834-0.24%
2024/11/13521.49321.5821.8028390.24%
2024/11/12221.45121.5521.6518530.12%
2024/11/1100.002721.3221.40-27863-3.13%
2024/11/08121.2011.321.4721.10-10.2863-1.19%
2024/11/072.121.38521.4321.45-3884-0.33%
2024/11/061121.20221.0821.1099001.00%
2024/11/055.421.2011.221.2321.15-5.8911-0.63%
2024/11/0441.121.21721.5421.2034.19503.59%
2024/11/01322.072.121.9121.950.99590.09%
2024/10/3014.623.491723.3522.70-2.5953-0.26%
2024/10/291824.011723.8723.7019040.11%
2024/10/28122.40322.5022.35-2844-0.24%
2024/10/25122.453022.2622.65-29860-3.37%
2024/10/242022.1700.0022.15208752.29%
2024/10/2300.00222.4022.05-2889-0.22%
2024/10/2200.00522.2222.35-5908-0.55%
2024/10/21221.9800.0022.2029490.21%
2024/10/18622.38123.5022.0559870.51%
2024/10/1700.00322.0822.35-31,007-0.30%
2024/10/165.321.66421.8321.751.31,0780.12%
2024/10/15222.05622.0021.90-41,117-0.36%
2024/10/14321.851521.9122.35-121,231-0.97%
2024/10/1110.121.99421.7521.706.11,5910.38%
2024/10/091422.25223.1022.00121,6820.71%
2024/10/081522.84822.6322.4572,2390.31%
2024/10/07622.87422.8322.8522,4220.08%
2024/10/04122.55022.7523.0012,4250.04%
2024/10/01522.415.122.8522.75-0.12,4320.00%
2024/09/304.121.9715.121.8822.00-112,448-0.45%
2024/09/27120.904.221.1821.20-3.22,435-0.13%
2024/09/264.120.4000.0020.354.12,4310.17%
2024/09/25420.26320.3520.3512,4500.04%
2024/09/24119.85519.8519.80-42,469-0.16%
2024/09/23520.10120.4520.0542,4910.16%
2024/09/20319.3000.0019.1532,4980.12%
2024/09/19219.1000.0019.1522,5160.08%
2024/09/18219.0300.0019.0022,5490.08%
2024/09/1600.00119.0519.00-12,587-0.04%
2024/09/1300.00118.9018.85-12,675-0.04%
2024/09/1100.00318.8718.55-32,904-0.10%
2024/09/101.118.6500.0018.651.13,3140.03%
2024/09/09119.40219.3819.35-13,494-0.03%
2024/09/052.119.3300.0019.352.13,5580.06%
2024/09/04519.57219.5519.3033,6170.08%
2024/09/030.120.3000.0020.300.13,6970.00%
2024/09/0200.00120.5020.40-13,732-0.03%
2024/08/3000.00320.3320.30-33,754-0.08%
2024/08/291120.28420.2520.2573,7880.18%
2024/08/2700.00120.4020.60-13,820-0.03%
2024/08/260.320.50120.4520.35-0.73,849-0.02%
2024/08/23120.45120.2520.4503,8750.00%
2024/08/222.220.931020.8020.65-7.83,910-0.20%
2024/08/2100.00121.1021.10-13,939-0.03%
2024/08/20121.406.221.0220.90-5.23,990-0.13%
2024/08/191.220.75520.6920.65-3.84,029-0.09%
2024/08/166.120.72120.9020.605.14,0580.12%
2024/08/15620.641020.8220.40-44,082-0.10%
2024/08/1412.121.0030.120.9920.80-18.14,113-0.44%
2024/08/13520.981021.0421.10-54,114-0.12%
2024/08/120.121.25521.3021.35-54,136-0.12%
2024/08/097.321.39921.3321.25-1.74,165-0.04%
2024/08/0811.220.921621.0420.70-4.84,178-0.12%
2024/08/07421.141521.2221.60-114,215-0.26%
2024/08/0622.119.876619.7719.65-43.94,235-1.04%
2024/08/05521.2617.820.8320.70-12.84,255-0.30%
2024/08/021.123.30523.1122.95-44,362-0.09%
2024/08/01423.64323.5823.8014,5740.02%
2024/07/31222.753522.5122.75-334,671-0.71%
2024/07/30622.283122.2622.75-254,737-0.53%
2024/07/2913.222.9931.222.6922.20-184,783-0.38%
2024/07/268.322.892623.0223.15-17.74,825-0.37%
2024/07/232.423.6011.223.7023.50-8.84,889-0.18%
2024/07/2212.123.38129.123.1323.10-1174,923-2.38% 大賣/鉅額交易
2024/07/1926.324.81174.524.2624.10-148.24,948-3.00% 大賣/鉅額交易
2024/07/1813.225.0613424.9824.95-120.95,026-2.40% 大賣/鉅額交易
2024/07/173625.873425.8325.3025,1610.04%
2024/07/1617.325.3013525.1225.10-117.75,390-2.18% 大賣/鉅額交易
2024/07/1557.926.126726.0925.60-9.15,686-0.16%
2024/07/12190.227.24173.526.5726.3016.85,7240.29% 大買/大賣/
2024/07/1147.325.6870.426.0025.40-23.15,472-0.42%
2024/07/10229.226.65176.726.6226.5052.55,5410.95% 大買/大賣/
2024/07/0924.125.33120.725.1026.40-96.65,064-1.91% 大賣/
2024/07/081.224.101224.1024.00-10.84,934-0.22%
2024/07/055.424.2814.124.2624.35-8.74,939-0.18%
2024/07/0410.124.1765.224.0624.30-55.14,941-1.11%
2024/07/034.123.7635.323.8023.70-31.24,934-0.63%
2024/07/02723.752223.7123.65-154,971-0.30%
2024/07/01923.8223.523.8123.70-14.54,984-0.29%
2024/06/289.424.1415.824.3224.05-6.44,989-0.13%
2024/06/27124.2516.124.2524.40-15.15,012-0.30%
2024/06/264.424.653124.5724.30-26.65,063-0.53%
2024/06/251224.362624.6124.95-145,196-0.27%
2024/06/24424.592924.5824.65-255,427-0.46%
2024/06/216.225.211.125.5525.055.15,7710.09%
2024/06/2015.126.222526.1725.55-9.95,865-0.17%
2024/06/1922.125.6414.125.4825.9085,9930.13%
2024/06/184026.135326.0026.30-136,070-0.21%
2024/06/17122.526.11108.226.1825.7014.35,9820.24% 大買/大賣/
2024/06/143725.0380.625.0625.45-43.65,668-0.77%
2024/06/13423.36623.3223.15-25,554-0.04%
2024/06/12123.604.123.3023.10-3.15,595-0.05%
2024/06/116.124.002.123.7423.3045,7810.07%
2024/06/0713.223.5718.523.4923.70-5.35,969-0.09%
2024/06/066.222.50522.4422.351.25,8980.02%
2024/06/057.823.22123.4022.906.85,8950.12%
2024/06/045.523.729.523.4923.50-45,904-0.07%
2024/06/03723.32623.2623.2015,9160.02%
2024/05/312.123.733.123.7023.55-15,918-0.02%
2024/05/3017.623.64523.8723.4512.65,9220.21%
2024/05/296.624.04324.2323.953.65,9000.06%
2024/05/2811.824.574.224.6324.357.65,8860.13%
2024/05/278.824.8715.425.0024.75-6.65,864-0.11%
2024/05/2420.125.2716.724.6724.853.45,8510.06%
2024/05/2314.524.291224.2223.852.45,8090.04%
2024/05/2224.125.25825.1425.0516.15,7750.28%
2024/05/2100.00325.4525.55-35,760-0.05%
2024/05/201625.541625.5525.4005,7430.00%
2024/05/179.324.8624.424.9024.80-15.15,724-0.26%
2024/05/169.225.18257.225.3625.05-2485,737-4.32% 大賣/鉅額交易
2024/05/1510.325.441925.3525.45-8.75,748-0.15%
2024/05/141924.93424.9024.75155,7290.26%
2024/05/1338.125.682225.6525.5016.15,7240.28%
2024/05/101726.491926.5126.65-25,766-0.03%
2024/05/0922.326.672126.6726.301.35,7830.02%
2024/05/0860.527.6941.427.6427.8519.15,7230.33%
2024/05/0787.127.5666.327.2028.8020.85,5930.37%
2024/05/069.725.3639.424.6226.40-29.75,372-0.55%
2024/05/032524.3179.224.1424.00-54.25,258-1.03%
2024/05/023125.721426.0025.20175,1880.33%
2024/04/3018.525.0223.924.9526.20-5.45,130-0.11%
2024/04/2929.225.1713.125.0724.70165,0690.32%
2024/04/2631.826.2034.726.3726.05-2.94,993-0.06%
2024/04/2572.126.2333.126.4426.20394,9430.79%
2024/04/2438.926.924827.0427.25-9.14,885-0.19%
2024/04/2347.726.8369.626.3226.95-21.94,785-0.46%
2024/04/2211429.33108.229.0428.055.84,6350.13% 大買/大賣/
2024/04/19233.827.95160.127.3928.2573.74,3521.69% 大買/大賣/
2024/04/18134.925.466525.2225.7069.94,0221.74% 大買/
2024/04/174921.7776.523.0223.40-27.53,877-0.71%
2024/04/1682.621.655321.3921.3029.63,7750.78%
2024/04/1550.323.5859.923.5323.45-9.63,644-0.26%
2024/04/1252.222.3031.722.4522.9020.53,5560.58%
2024/04/118.120.953.720.9420.904.43,5030.13%
2024/04/106.221.80721.7421.50-0.83,497-0.02%
2024/04/0928.822.3120.522.4022.308.33,4820.24%
2024/04/0817.222.3620.521.7722.60-3.33,468-0.10%
2024/04/039.220.76120.6520.608.23,4730.24%
2024/04/02198.121.5913.121.2921.501853,5325.24% 大買/鉅額交易
2024/04/0112.121.291321.0521.60-0.93,513-0.03%
2024/03/2910.820.6143.620.7020.70-32.93,476-0.95%
2024/03/2852.422.2885.322.2721.90-32.93,420-0.96%
2024/03/27104.923.02146.322.9523.25-41.43,297-1.25% 大買/大賣/
2024/03/26211.222.33119.722.2222.7591.53,0842.97% 大買/大賣/
2024/03/257519.9357.120.1720.7017.92,7550.65%
2024/03/2256.218.50111.318.6118.85-55.12,692-2.05% 大賣/
2024/03/2156.616.716516.6317.15-8.42,509-0.33%
2024/03/2041.215.6340.315.5815.600.92,4100.04%
2024/03/192916.3933.916.4315.90-4.92,428-0.20%
2024/03/181216.14716.1116.3052,3880.21%
2024/03/1524.516.04216.1016.0022.52,4170.93%
2024/03/1434.315.626915.5316.50-34.72,423-1.43%
2024/03/1382.116.2227.115.9616.20552,3742.32%
2024/03/129.514.8710.114.7914.90-0.62,439-0.03%
2024/03/111514.641314.6614.7022,6330.08%
2024/03/083914.292914.1114.15102,7750.36%
2024/03/074514.665814.6114.55-132,900-0.45%
2024/03/06614.6221314.5214.65-2072,993-6.91% 大賣/鉅額交易
2024/03/05114.451214.4814.55-113,176-0.35%
2024/03/041014.36514.3614.3053,4120.15%
2024/03/012214.41314.4014.45193,5660.53%
2024/02/2900.001314.6014.65-133,574-0.36%
2024/02/279.414.401514.5114.20-5.63,573-0.16%
2024/02/263014.7715.214.7914.8514.83,5900.41%
2024/02/238.714.5722.414.6414.60-13.73,614-0.38%
2024/02/221714.7719.114.7714.70-2.13,603-0.06%
2024/02/211014.85614.8914.8043,5850.11%
2024/02/202015.013714.9014.85-173,570-0.48%
2024/02/191815.00815.0515.00103,5540.28%
2024/02/166.214.683614.7515.10-29.83,530-0.84%
2024/02/15114.15414.2314.25-33,493-0.09%
2024/02/05226.114.4010.114.4214.302163,4786.21% 大買/鉅額交易
2024/02/02103.114.5712.214.6214.5090.93,4432.64% 大買/
2024/02/0132.214.191514.2714.2017.23,3460.51%
2024/01/31113.5000.0013.4513,2980.03%
2024/01/3000.00113.3013.35-13,294-0.03%
2024/01/29713.32613.4113.4013,3020.03%
2024/01/25113.3000.0013.3013,2930.03%
2024/01/2300.00213.4813.55-23,288-0.06%
2024/01/22313.30213.5013.3013,2830.03%
2024/01/19213.3300.0013.2023,2750.06%
2024/01/18313.071813.0713.20-153,272-0.46%
2024/01/1700.00813.4013.10-83,265-0.24%
2024/01/16113.55213.5013.50-13,252-0.03%
2024/01/15314.07914.1114.00-63,238-0.19%
2024/01/12513.30113.5513.3043,2210.12%
2024/01/11413.409813.2613.35-943,214-2.92%
2024/01/10213.35613.5213.35-43,205-0.12%
2024/01/09413.78013.7513.7043,1970.13%
2024/01/0800.001014.5514.35-103,168-0.32%
2024/01/0500.00714.3114.30-73,160-0.22%
2024/01/041814.433114.4814.40-133,157-0.41%
2024/01/03214.15514.2414.20-33,148-0.10%
2024/01/02114.6022.114.6114.45-21.13,163-0.67%
2023/12/291914.341514.7214.2543,1350.13%
2023/12/283614.47614.4414.95303,0860.97%
2023/12/27013.672113.6013.60-213,005-0.70%
2023/12/261713.5900.0013.55173,0040.57%
2023/12/25113.55213.6813.50-13,002-0.03%
2023/12/221113.662213.7113.60-112,988-0.37%
2023/12/21214.022414.0313.95-222,971-0.74%
2023/12/20314.6015.314.8914.50-12.32,936-0.42%
2023/12/1928.414.4430514.1815.10-276.62,890-9.57% 大賣/鉅額交易
2023/12/18614.555914.7014.30-532,831-1.87%
2023/12/15614.711415.1414.65-82,807-0.28%
2023/12/142615.211215.2014.95142,7490.51%
2023/12/1329.215.50315.6015.4026.22,6820.98%
2023/12/12124.216.522415.8115.80100.22,6423.79% 大買/
2023/12/118.216.143716.5716.00-28.82,547-1.13%
2023/12/0834515.858115.9016.252642,47910.65% 大買/鉅額交易
2023/12/0710116.387416.0015.30272,3271.16% 大買/
2023/12/0615314.7422.115.0416.05130.92,0406.42% 大買/鉅額交易
2023/12/0543.114.05914.2514.8534.11,8521.84%
2023/12/041613.349.113.2213.8071,7270.40%
2023/12/013213.5921.113.6513.6510.91,6180.67%
2023/11/302513.681313.5913.85121,5720.76%
2023/11/2922.113.2773.213.1113.85-51.11,547-3.30%
2023/11/287112.4924.112.4912.85471,3523.47%
2023/11/27111.65611.6511.70-51,193-0.42%
2023/11/24111.454.311.4811.55-3.31,170-0.28%
2023/11/23111.501211.5411.50-111,152-0.95%
2023/11/221011.223.411.3911.406.61,1100.60%
2023/11/17110.7000.0010.8511,0550.09%
2023/11/1500.001310.7310.65-131,050-1.24%
2023/11/13210.6000.0010.5521,0470.19%
2023/11/1000.00510.5410.45-51,067-0.47%
2023/11/09310.4300.0010.4531,1060.27%
2023/11/081110.6300.0010.55111,1220.98%
2023/11/0700.00510.7010.75-51,126-0.44%
2023/11/06510.45610.4510.60-11,151-0.09%
2023/11/02310.27510.4010.25-21,196-0.17%
2023/11/011010.2100.0010.20101,2290.81%
2023/10/31510.30210.3010.1531,3140.23%
2023/10/3000.00110.3510.30-11,465-0.07%
2023/10/2600.00010.3010.4001,4750.00%
2023/10/250.110.45010.3510.4501,4800.00%
2023/10/2400.001.210.3110.35-1.21,484-0.08%
2023/10/2300.000.210.2110.25-0.21,499-0.01%
2023/10/200.310.20010.1010.200.31,5010.02%
2023/10/1700.001810.1510.10-181,497-1.20%
2023/10/16410.30010.1510.3041,5040.26%
2023/10/1300.00610.3610.50-61,507-0.40%
2023/10/126.410.211110.3310.30-4.61,501-0.31%
2023/10/111410.1900.0010.10141,5030.93%
2023/10/061310.31610.3410.2571,5010.47%
2023/10/05110.75510.8010.70-41,481-0.27%
2023/10/04110.509010.5410.65-891,491-5.97%
2023/10/02110.90111.1910.8501,4990.00%
2023/09/281011.01110.9511.0591,5070.60%
2023/09/2600.0013.210.8510.95-13.21,518-0.87%
2023/09/25410.65210.7010.6521,5220.13%
2023/09/2200.00110.6010.65-11,530-0.07%
2023/09/19610.804.110.9010.801.91,5380.13%
2023/09/1800.001410.7610.75-141,554-0.90%
2023/09/15310.8500.0010.8031,5750.19%
2023/09/13411.20711.1411.10-31,565-0.19%
2023/09/1200.00211.0010.95-21,572-0.13%
2023/09/111510.83010.8510.85151,5730.95%
2023/09/081011.06911.1011.1011,5500.06%
2023/09/071711.3721.111.6611.40-4.11,539-0.26%
2023/09/061111.96912.0212.1021,5130.13%
2023/09/053412.126512.2612.10-311,489-2.08%
2023/09/0456.212.7340.512.6312.8015.71,4321.09%
2023/09/01411.1519.111.5411.65-15.11,290-1.17%
2023/08/3100.00110.7510.85-11,254-0.08%
2023/08/301610.6500.0010.65161,2901.24%
2023/08/29810.64610.6110.6521,3020.15%
2023/08/28910.7200.0010.7091,3060.69%
2023/08/25110.70310.8010.75-21,306-0.15%
2023/08/24510.9000.0010.7051,3100.38%
2023/08/23810.73510.8510.9031,3100.23%
2023/08/221010.6300.0010.70101,3170.76%
2023/08/21010.7500.0010.8501,3270.00%
2023/08/185.110.90110.8510.904.11,3620.30%
2023/08/1700.00411.1011.05-41,381-0.29%
2023/08/16210.98611.1011.05-41,386-0.29%
2023/08/1500.00510.9911.10-51,373-0.37%
2023/08/14610.53410.6310.6521,3450.15%
2023/08/11410.5000.0010.5041,3560.29%
2023/08/10410.755.310.7710.65-1.31,346-0.10%
2023/08/0900.004310.8110.90-431,318-3.26%
2023/08/081910.07110.2010.20181,2791.41%
2023/08/07110.151810.2110.15-171,272-1.34%
2023/08/0425.110.6183.110.5510.65-581,250-4.64%
2023/08/02113.811.482211.0811.6591.81,1877.73% 大買/
2023/08/018.110.49410.6010.604.11,0400.39%
2023/07/31810.62910.6210.60-11,047-0.10%
2023/07/281110.49210.5310.6091,0550.85%
2023/07/2700.001010.6510.75-101,052-0.95%
2023/07/261010.351610.6110.75-61,054-0.57%
2023/07/2500.001310.2210.35-131,038-1.25%
2023/07/241.110.2000.0010.151.11,0370.10%
2023/07/21510.20710.2710.30-21,037-0.19%
2023/07/20710.181810.1310.15-111,042-1.06%
2023/07/19149.9917.79.999.95-3.71,047-0.35%
2023/07/181010.2000.0010.15101,0880.92%
2023/07/17310.351.110.3510.451.91,1660.17%
2023/07/1400.001410.4510.30-141,173-1.19%
2023/07/13610.30310.3010.2531,1690.26%
2023/07/12210.35610.4510.25-41,165-0.34%
2023/07/11610.40710.4910.50-11,164-0.09%
2023/07/101710.341710.4210.3501,1570.00%
2023/07/07010.05810.2110.25-81,154-0.69%
2023/07/061.110.36210.5010.35-11,146-0.08%
2023/07/05910.722210.7810.60-131,129-1.15%
2023/07/044.610.93210.9010.952.61,1130.23%
2023/07/03210.88410.7611.05-21,102-0.18%
2023/06/301410.62410.7910.55101,0820.92%
2023/06/29210.901210.9010.85-101,070-0.93%
2023/06/28810.8000.0010.7581,0650.75%
2023/06/27211.10611.3010.85-41,059-0.38%
2023/06/261311.51711.3311.4561,0380.58%
2023/06/21811.13511.1111.1531,0150.30%
2023/06/20110.7000.0010.8519880.10%
2023/06/19110.85610.9510.85-5986-0.51%
2023/06/164.310.70510.7510.80-0.7983-0.07%
2023/06/15610.481010.4710.60-4958-0.42%
2023/06/14110.3000.0010.3519450.11%
2023/06/13410.35310.3810.4019460.11%
2023/06/12510.61710.6410.40-2931-0.21%
2023/06/09110.751.110.8110.75-0.1911-0.01%
2023/06/08310.68310.7310.5508960.00%
2023/06/072110.58610.5610.65159051.66%
2023/06/06710.301210.3310.35-5893-0.56%
2023/06/0512210.151210.2710.4511086812.66% 大買/鉅額交易
2023/06/026.39.70139.819.90-6.7826-0.81%
2023/06/0159.5789.609.58-3813-0.37%
2023/05/3109.5800.009.6208060.01%
2023/05/3039.7149.699.66-1800-0.12%
2023/05/29109.8200.009.78107931.26%
2023/05/2609.7929.759.76-2787-0.25%
2023/05/2529.9079.849.96-5776-0.64%
2023/05/24179.7389.919.8397571.19%
2023/05/2389.96110.2010.1577160.98%
2023/05/222.19.9059.939.95-2.9691-0.42%
2023/05/1979.7549.889.7836740.44%
2023/05/1819.7519.779.7506630.00%
2023/05/1749.8410.99.859.83-6.9649-1.06%
2023/05/1500.0029.309.27-2612-0.33%
2023/05/1239.3439.509.2506100.00%
2023/05/1139.3439.509.3606040.00%
2023/05/1079.63110.059.5866050.99%
2023/05/0859.7469.779.70-1565-0.18%
2023/05/05129.5600.009.58125562.16%
2023/05/0449.3649.459.5005450.00%
2023/05/0359.2279.339.28-2531-0.38%
2023/05/0219.2319.339.3005290.00%
2023/04/2818.9600.009.0015190.19%
2023/04/2600.0018.928.95-1511-0.20%
2023/04/25108.9618.968.9695071.77%
2023/04/2449.1819.159.1734960.60%
2023/04/21129.46159.249.30-3488-0.61%
2023/04/2029.8529.9510.0004290.00%
2023/04/1800.0019.219.20-1329-0.30%
2023/04/1719.1439.259.20-2323-0.62%
2023/04/1419.0639.359.12-2316-0.63%
2023/04/1300.0018.998.96-1305-0.33%
2023/04/1288.93109.069.03-2297-0.67%
2023/04/1128.7618.738.7312860.35%
2023/04/1088.6400.008.6582842.81%
2023/04/0600.0058.858.79-5281-1.77%
2023/03/3178.7018.718.7762792.15%
2023/03/3000.0058.728.72-5279-1.79%
2023/03/2918.7548.818.72-3279-1.07%
2023/03/280.18.5900.008.680.12770.05%
2023/03/2788.7618.918.8572762.53%
2023/03/2418.8500.008.8212740.36%
2023/03/2300.0018.968.86-1273-0.37%
2023/03/2239.0138.959.0002690.00%
2023/03/2168.8929.038.9442641.51%
2023/03/2018.4658.458.55-4252-1.58%
2023/03/1718.2838.308.31-2251-0.80%
2023/03/1648.2400.008.2342481.61%
2023/03/1438.6428.738.6512400.42%
2023/03/1338.6600.008.9732361.27%
2023/03/1079.380.39.469.286.72242.98%
2023/03/0900.0029.269.26-2177-1.13%
2023/03/080.18.4100.008.420.11480.05%
2023/03/060.28.2500.008.240.21430.15%
2023/03/0200.0008.058.120144-0.01%
2023/03/0100.0018.148.15-1146-0.68%
2023/02/2418.1600.008.1711470.68%
2023/02/2300.0008.158.180147-0.03%
2023/02/2200.000.18.108.19-0.1146-0.05%
2023/02/2000.000.27.908.22-0.2146-0.10%
2023/02/1617.8200.007.8211390.72%
2023/02/090.37.9500.007.930.31380.22%
2023/02/0100.000.17.607.68-0.1125-0.08%
2023/01/3100.000.97.647.65-0.9121-0.74%
2023/01/3000.0017.447.44-1116-0.86%
2023/01/1200.0017.407.38-1119-0.84%
2023/01/0900.0017.397.42-1118-0.85%
2023/01/0617.3800.007.3611210.82%
2022/12/2600.0017.407.47-1131-0.76%
2022/12/1300.0017.547.55-1141-0.71%
2022/10/2600.0017.157.20-1221-0.45%
2022/10/2117.0600.007.0212380.42%
2022/10/1700.0017.037.10-1242-0.41%
2022/10/1317.3200.007.1912430.41%
2022/09/2800.0057.547.48-5261-1.91%
2022/09/2757.8000.007.7452611.91%
2022/09/2600.0017.707.57-1263-0.38%
2022/09/1318.3100.008.3012780.36%
2022/08/3118.6300.008.6012960.34%
2022/08/1100.0018.678.62-1339-0.29%
2022/08/0918.3918.348.3903350.00%
2022/08/0818.2118.208.2703360.00%
2022/08/0400.0028.188.15-2339-0.59%
2022/08/0318.5100.008.4513440.29%
2022/08/0228.7500.008.7223470.58%
2022/07/2617.6300.007.5013610.28%
2022/07/2500.0017.597.61-1369-0.27%
2022/07/2100.0017.467.55-1399-0.25%
2022/07/2027.5117.497.4714160.24%
2022/07/0717.7357.697.71-4849-0.47%
2022/07/0517.9900.007.8718570.12%
2022/07/0147.9700.007.8448610.46%
2022/05/2400.000.39.429.32-0.3921-0.03%
2022/05/2300.0009.379.3809170.00%
2022/05/2000.0019.389.30-1925-0.11%
2022/05/1700.0009.039.1609230.00%
2022/05/1318.8900.008.9019230.11%
2022/05/1200.000.28.948.86-0.2924-0.03%
2022/05/1100.0029.039.02-2925-0.22%
2022/05/1018.76179.009.00-16920-1.74%
2022/05/0929.3200.009.1629130.22%
2022/05/0400.00110.0010.15-1879-0.11%
2022/05/03110.0000.009.9918790.11%
2022/04/28010.0500.0010.0508870.01%
2022/04/2700.0016.110.0110.00-16.1873-1.84%
2022/04/26110.60110.2010.2008600.00%
2022/04/25011.10310.6510.60-3848-0.35%
2022/04/22110.901111.1911.50-10828-1.21%
2022/04/21111.15111.2011.1507900.00%
2022/04/20111.30411.3111.15-3775-0.39%
2022/04/196.111.49511.4311.451.17510.15%
2022/04/1844.711.625011.4011.90-5.3714-0.74%
2022/04/156511.25511.2511.256056810.56%
2022/04/14110.2000.0010.2514910.20%
2022/03/07510.08119.979.98-62,070-0.29%
2022/03/0200.00110.3010.30-12,175-0.05%
2022/02/21110.6500.0010.5012,3040.04%
2022/02/1500.00210.2510.25-22,325-0.09%
2022/02/1400.002010.2510.25-202,346-0.85%
2022/02/0800.001010.7010.80-102,354-0.42%
2022/01/2600.001010.1010.15-102,354-0.42%
2022/01/2400.002510.0510.05-252,353-1.06%
2022/01/2100.002510.4010.40-252,345-1.07%
2022/01/2000.000.110.8010.85-0.12,3400.00%
2022/01/1700.00211.1311.15-22,332-0.09%
2022/01/1400.00310.9511.05-32,328-0.13%
2022/01/11411.44211.6511.4022,3050.09%
2022/01/102511.50111.2011.50242,2911.05%
2022/01/072511.20811.1811.20172,2910.74%
2022/01/06611.3300.0011.1562,2760.26%
2022/01/0400.00111.7511.60-12,235-0.04%
2022/01/03111.90111.7011.7002,2210.00%
2021/12/301912.35512.2512.15142,1800.64%
2021/12/2932.112.501012.6412.7522.12,0681.07%
2021/12/22211.4000.0011.4021,8250.11%
2021/12/211211.461011.6011.5521,8010.11%
2021/12/201211.8500.0011.75121,7820.67%
2021/12/171111.991611.8812.00-51,726-0.29%
2021/12/161011.251511.1311.10-51,657-0.30%
2021/12/151010.801111.1011.20-11,644-0.06%
2021/12/141111.193310.8510.85-221,630-1.35%
2021/12/13211.202211.2011.20-201,594-1.25%
2021/12/10611.60611.4011.3501,5570.00%
2021/12/09111.502.411.3811.60-1.41,544-0.09%
2021/12/08211.50311.3011.35-11,522-0.07%
2021/12/074611.611411.8011.60321,4782.16%
2021/12/062812.151,43712.5812.00-1,4091,362-103.39% 大賣/鉅額交易
2021/12/031,43412.3014311.7412.751,2911,143112.86% 大買/大賣/鉅額交易
2021/12/0213611.65311.4511.6513388714.99% 大買/鉅額交易
2021/12/011410.531610.0010.60-2738-0.27%
2021/11/3019.75109.719.65-9645-1.39%
2021/11/261410.3533.310.3710.10-19.3615-3.14%
2021/11/253110.5510.210.4310.5520.85333.91%
2021/11/243.49.5029.579.601.44230.33%
2021/11/2300.0018.959.02-1388-0.26%
2021/11/2200.000.28.869.00-0.2388-0.05%
2021/11/156.19.0400.009.046.13721.64%
2021/11/1116.28.9319.058.9315.23724.08%
2021/11/1000.0018.468.60-1362-0.28%
2021/11/0318.3800.008.4213650.27%
2021/11/0200.0018.338.25-1366-0.27%
2021/11/0100.0018.288.35-1366-0.27%
2021/10/2918.2900.008.2213690.27%
2021/10/2800.0038.358.26-3380-0.79%
2021/10/1938.2400.008.1734570.66%
2021/10/1518.282378.238.35-236481-49.02% 大賣/鉅額交易
2021/10/1400.00207.988.00-20482-4.14%
2021/10/1300.00127.937.82-12496-2.42%
2021/10/0817.95318.047.97-30526-5.69%
2021/10/0118.1300.008.0916500.15%
2021/09/2900.000.18.108.15-0.1709-0.01%
2021/09/2300.00158.168.16-151,263-1.19%
2021/09/14158.6000.008.60151,5660.96%
2021/08/3118.8400.008.9011,7160.06%
2021/08/1718.85148.568.56-132,089-0.62%
2021/08/1600.00178.818.80-172,110-0.81%
2021/08/1300.00149.259.25-142,143-0.65%
2021/08/1200.00149.589.58-142,222-0.63%
2021/08/1100.00149.369.36-142,235-0.63%
2021/08/1019.6200.009.5112,2630.04%
2021/08/0619.9800.009.9112,3280.04%
2021/08/031410.20210.1010.20122,4550.49%
2021/08/02169.9919.9510.00152,4680.61%
2021/07/30149.9900.009.99142,4880.56%
2021/07/291410.0500.0010.05142,5010.56%
2021/07/28149.9500.009.95142,5140.56%
2021/07/2700.00119.999.98-112,524-0.44%
2021/07/2629.8600.009.9022,5350.08%
2021/07/21210.1000.009.8622,6910.07%
2021/07/14119.8900.0010.00113,2630.34%
2021/07/1300.00110.009.98-13,428-0.03%
2021/07/0900.001210.2010.20-123,504-0.34%
2021/07/0800.001110.5510.55-113,491-0.32%
2021/07/0700.002110.4810.50-213,493-0.60%
2021/07/06210.7000.0010.3023,4820.06%
2021/07/021310.98410.8911.0093,4590.26%
2021/07/0135.112.2213.512.1411.9521.73,3590.64%
2021/06/30612.156711.6412.15-613,092-1.97%
2021/06/2973.311.031910.9111.0554.32,9801.82%
2021/06/2800.0059.7410.05-52,813-0.18%
2021/06/250.19.1200.009.150.12,7360.00%
2021/06/2400.000.29.179.30-0.22,727-0.01%
2021/06/223.39.4449.439.46-0.82,690-0.03%
2021/06/2128.8100.008.8022,6490.08%
2021/06/1800.0019.009.00-12,630-0.04%
2021/06/1719.1500.009.1212,6220.04%
2021/06/1600.0039.159.19-32,609-0.11%
2021/06/1529.47159.369.36-132,598-0.50%
2021/06/1100.00159.179.17-152,582-0.58%
2021/06/1019.11129.409.40-112,573-0.43%
2021/06/0919.51169.359.35-152,559-0.59%
2021/06/0819.70169.669.66-152,546-0.59%
2021/06/0300.00110.009.99-12,482-0.04%
2021/06/0200.00010.1510.0502,4650.00%
2021/06/011010.2819.7110.5092,4340.37%
2021/05/31410.4630210.5010.50-2982,361-12.62% 大賣/鉅額交易
2021/05/26168.8200.008.82162,2020.73%
2021/05/25178.9718.528.99162,1960.73%
2021/05/24158.8500.008.85152,1880.69%
2021/05/21159.1600.009.16152,1760.69%
2021/05/2019.41159.009.10-142,140-0.65%
2021/05/1900.00148.118.59-142,060-0.68%
2021/05/1807.76137.157.81-132,045-0.63%
2021/05/173007.2000.007.103002,01314.90% 大買/鉅額交易
2021/05/14108.47127.887.88-21,986-0.10%
2021/05/1358.3548.388.3511,9430.05%
2021/05/101211.0700.0011.35121,8320.65%
2021/05/061510.2500.0010.40151,7850.84%
2021/05/0419.3200.009.3211,7480.06%
2021/05/031210.6000.0010.35121,7350.69%
2021/04/29110.7500.0010.9011,7120.06%
2021/04/281211.85111.3511.85111,6730.66%
2021/04/27111.401111.5511.65-101,645-0.61%
2021/04/261710.5329.6810.60151,5590.96%
2021/04/233210.7200.0010.20321,4992.13%
2021/04/22411.051011.0511.05-61,398-0.43%
2021/04/2130010.00710.0510.052931,18524.72% 大買/鉅額交易
2021/04/2049.1259.119.17-11,110-0.09%
2021/04/1938.1838.348.3409790.00%
2021/04/1627.35117.417.59-9802-1.12%
2021/04/1500.0026.916.92-2716-0.28%
2021/04/0716.2100.006.2816190.16%
2021/04/0626.1400.006.1526220.32%
2021/03/2200.00106.126.20-101,024-0.98%
2021/03/1736.1200.006.1431,0250.29%
2021/03/15426.1000.006.14421,0374.05%
2021/03/121206.1000.006.091201,04011.53% 大買/鉅額交易
2021/03/11166.0900.006.10161,0461.53%
2021/03/101446.1400.006.071441,05513.64% 大買/鉅額交易
2021/03/091186.1600.006.151181,06511.07% 大買/鉅額交易
2021/03/081536.1100.006.101531,07314.26% 大買/鉅額交易
2021/03/051596.1300.006.071591,08614.64% 大買/鉅額交易
2021/03/041856.2500.006.191851,12016.52% 大買/鉅額交易
2021/03/031406.2700.006.281401,15612.10% 大買/鉅額交易
2021/03/021956.3400.006.201951,15116.93% 大買/鉅額交易
2021/02/262706.2400.006.292701,14723.53% 大買/鉅額交易
2021/02/251376.2000.006.271371,14012.01% 大買/鉅額交易
2021/02/24736.1500.006.16731,1386.41%
2021/02/23106.290.46.006.329.61,1260.86%
2021/02/22606.1000.006.09601,1105.40%
2021/02/1755.6000.005.6951,0970.46%
2021/02/030.45.6500.005.680.41,1070.03%
2021/01/29105.2700.005.23101,0950.91%
2021/01/25175.2700.005.38171,0981.55%
2021/01/22235.1800.005.28231,0892.11%
2021/01/14106.1000.006.11101,0220.98%
2021/01/13106.1300.006.15101,0180.98%
2021/01/08406.48106.456.45301,0082.98%
2021/01/07156.4700.006.49151,0151.48%
2020/12/3100.00206.866.71-20977-2.05%
2020/12/2996.74106.696.72-1960-0.10%
2020/12/28106.7000.006.63109481.05%
2020/12/2500.00206.626.60-20921-2.17%
2020/12/2217.3900.007.0318080.12%
2020/12/1000.0016.196.19-1655-0.15%
2020/12/0900.0016.156.20-1652-0.15%
2020/12/0416.4300.006.4216630.15%
2020/11/3000.00116.496.50-11701-1.57%
2020/11/27106.2000.006.25106611.51%
2020/11/1600.0015.485.58-1603-0.17%
2020/10/2715.5200.005.5215330.19%
2020/10/2300.0015.495.51-1518-0.19%
2020/10/2215.4300.005.4315070.20%
2020/10/1915.6300.005.6314920.20%
2020/10/1625.7500.005.6724890.41%
2020/10/1315.3800.005.3814600.22%
2020/10/1215.5000.005.5014570.22%
2020/10/0835.5400.005.5434560.66%
2020/10/0615.6645.655.66-3450-0.67%
2020/10/0515.4900.005.4914430.23%
2020/09/2935.1300.005.1334350.69%
2020/09/2515.2200.005.2214350.23%
2020/09/2200.0025.876.00-2363-0.55%
2020/09/2135.6300.005.6333270.92%
2020/09/1025.6400.005.4622670.75%
2020/09/0800.0026.055.70-2228-0.87%
2020/09/0735.8000.005.8031961.53%
2020/08/27114.9000.004.92111298.50%
2019/12/1614.7900.004.821781.27%
2019/12/1314.7700.004.781781.27%
2019/12/1024.7900.004.932732.71%
2019/12/0914.5100.004.551661.51%
2019/11/1414.6100.004.621901.11%
2019/11/1214.6100.004.641901.10%
2019/05/2700.00304.524.54-3094-31.58%
2019/05/2400.00554.534.52-5597-56.70%
2019/05/2300.00154.594.55-1596-15.58%
2019/05/2100.00164.604.57-1697-16.44%
2019/05/20404.5500.004.55409641.46%
2019/05/1700.0064.694.66-695-6.30%
2019/05/16824.6600.004.66829387.58%
2019/05/1400.00204.544.55-2085-23.36%
2019/05/13204.5100.004.55208523.41%
2019/04/2424.5300.004.512812.45%
2019/01/0714.4200.004.491881.13%
2018/12/0300.0014.724.74-1112-0.89%
2018/11/3014.71204.764.67-19112-16.90%
2018/11/29194.6900.004.711911216.94%
2018/11/2814.5900.004.6411110.90%
2018/07/0965.9900.005.9464381.37%
2018/07/0675.9800.005.9774431.58%
2018/06/13306.8400.006.71305045.94%
2018/06/0500.00276.096.09-27416-6.48%
2018/06/0400.001516.136.10-151453-33.31% 大賣/鉅額交易
2018/06/0116.14526.276.24-51441-11.55%
2018/05/3100.004076.116.25-407432-94.20% 大賣/鉅額交易
2018/05/30405.88155.975.98254066.16%
2018/05/29105.9000.005.97104002.50%
2018/05/2535.8975.995.99-4402-0.99%
2018/05/23255.93105.995.96154003.74%
2018/05/2275.9600.005.9673991.75%
2018/05/21295.95106.086.04193974.78%
2018/05/1800.0095.996.10-9397-2.26%
2018/05/1700.0026.005.99-2398-0.50%
2018/05/1600.00226.096.03-22396-5.55%
2018/05/1500.00296.146.07-29395-7.33%
2018/05/14205.86155.926.0053961.26%
2018/05/11545.9200.005.915439413.68%
2018/05/0400.0046.055.99-4395-1.01%
2018/05/03105.9600.006.00103942.54%
2018/05/02225.9700.006.05223955.57%
2018/04/2746.01106.096.01-6393-1.52%
2018/04/26356.03216.106.00143913.58%
2018/04/25485.9486.066.054039110.23%
2018/04/241586.0500.006.0515839240.28% 大買/鉅額交易
2018/04/23526.12106.256.164238810.82%
2018/04/20206.16136.206.1873861.81%
2018/04/19656.1600.006.166538716.79%
2018/04/181146.1616.276.1611338529.29% 大買/鉅額交易
2018/04/171076.1800.006.1710737728.33% 大買/鉅額交易
2018/04/1600.001396.296.22-139378-36.75% 大賣/鉅額交易
2018/04/13556.24366.376.26193725.10%
2018/04/12476.21776.366.25-30368-8.14%
2018/04/111306.2136.246.3012736734.54% 大買/鉅額交易
2018/04/10246.482206.466.20-196359-54.53% 大賣/鉅額交易
2018/04/092206.2100.006.3922032168.42% 大買/鉅額交易
2018/03/3115.8800.005.9013120.32%
2018/03/3016.0300.006.0013200.31%
2018/03/2200.0025.955.95-2313-0.64%
2018/03/1626.1800.006.1922980.67%
2018/03/1396.0000.006.0192733.29%
2018/03/0925.9915.925.9012640.38%
2018/03/0836.2000.006.2132371.26%
2018/03/0500.0015.705.73-1200-0.50%
2018/02/0600.0035.365.25-3219-1.36%
2018/01/2315.9200.005.8112260.44%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音