• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.95%
  • 成交量
    1,138張
  • 產業
    上市 化學類股

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東聯 (1710)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031115.9616.416.0515.95-5.41,378-0.39%
2024/12/02715.951816.0115.80-10.91,369-0.80%
2024/11/29916.0916.116.1016.20-7.11,352-0.52%
2024/11/28716.111416.1616.15-71,360-0.51%
2024/11/27116.3024.416.3216.25-23.41,368-1.71%
2024/11/26316.4011.216.4616.40-8.21,367-0.60%
2024/11/252916.4120.416.4016.408.61,3700.63%
2024/11/2220.116.39616.4516.2514.11,3961.01%
2024/11/212116.32516.3016.30161,3971.15%
2024/11/2012.216.5600.0016.4512.21,5030.81%
2024/11/19916.7900.0016.7091,4880.60%
2024/11/18416.8012716.7416.80-1231,482-8.29% 大賣/鉅額交易
2024/11/150.116.85916.7216.70-8.91,481-0.60%
2024/11/142.416.7500.0016.652.41,4880.16%
2024/11/13316.8500.0016.8031,4870.20%
2024/11/12517.002816.9917.05-231,502-1.53%
2024/11/110.617.40617.4217.30-5.41,500-0.36%
2024/11/0800.00617.8017.80-61,493-0.40%
2024/11/071017.9000.0017.95101,5050.66%
2024/11/06617.80117.8017.8051,5060.33%
2024/11/05117.8500.0017.8011,5440.06%
2024/11/04817.8500.0017.7581,6230.49%
2024/11/0100.006617.6417.85-661,693-3.90%
2024/10/305.117.7600.0017.655.11,7170.29%
2024/10/29117.853517.8217.75-341,746-1.95%
2024/10/284117.851517.8317.95261,7541.48%
2024/10/25717.761617.7617.80-91,759-0.51%
2024/10/2400.002217.8018.05-221,773-1.24%
2024/10/2300.001417.8117.80-141,778-0.79%
2024/10/22117.801517.9117.80-141,785-0.78%
2024/10/217.117.98618.0217.951.11,7980.06%
2024/10/184718.0800.0018.05471,8232.58%
2024/10/171518.1300.0018.15151,8560.81%
2024/10/16717.91517.8817.8021,8880.11%
2024/10/152217.84317.8017.80191,8851.01%
2024/10/1400.00917.9117.90-91,914-0.47%
2024/10/11017.85317.8217.80-31,969-0.15%
2024/10/0918.317.909818.0217.70-79.72,005-3.97%
2024/10/081318.572118.4118.40-81,995-0.40%
2024/10/07318.5860.118.5518.55-57.11,988-2.87%
2024/10/045618.7417.218.7018.8038.81,9841.96%
2024/10/011218.724.518.6118.857.51,9940.38%
2024/09/30918.781.218.6718.807.81,9930.39%
2024/09/272318.679.118.7018.8013.91,9830.70%
2024/09/262118.3100.0018.20211,9251.09%
2024/09/252518.32218.2018.20231,9231.20%
2024/09/24118.2500.0018.3011,9110.05%
2024/09/238.218.57318.5318.305.21,9000.27%
2024/09/205818.6117.218.7118.6040.81,8862.16%
2024/09/196618.6623.318.6418.6042.71,8562.30%
2024/09/186718.9155.118.9418.85121,8270.65%
2024/09/169.318.8311.118.8918.75-1.81,765-0.10%
2024/09/13318.50918.4518.40-61,698-0.35%
2024/09/12218.05918.0318.10-71,689-0.41%
2024/09/119818.31718.2918.30911,6745.43%
2024/09/10918.311118.3118.55-21,651-0.12%
2024/09/09017.883117.7618.05-311,567-1.98%
2024/09/0600.00517.7217.90-51,562-0.32%
2024/09/0500.001017.8517.90-101,563-0.64%
2024/09/040.217.587417.6917.45-73.81,561-4.73%
2024/09/031017.90317.9017.9071,5590.45%
2024/09/0200.00517.8517.90-51,602-0.31%
2024/08/303017.970.118.0018.0029.91,6141.85%
2024/08/293.117.9515.717.9217.95-12.61,608-0.79%
2024/08/281217.88117.8517.85111,6030.69%
2024/08/27417.90417.8017.9001,6120.00%
2024/08/263917.61517.9517.90341,6282.09%
2024/08/23917.53517.4817.5541,6040.25%
2024/08/2212.717.831217.6717.750.71,6030.05%
2024/08/211517.26417.2617.30111,5020.73%
2024/08/2000.00217.2517.20-21,511-0.13%
2024/08/19117.40017.3017.3511,5240.07%
2024/08/162717.38117.2517.20261,5181.71%
2024/08/1512817.302217.1817.301061,5196.97% 大買/鉅額交易
2024/08/1400.008216.9517.25-821,522-5.39%
2024/08/13716.695516.6516.75-481,502-3.19%
2024/08/121216.66216.8016.80101,5020.67%
2024/08/092916.68516.6016.50241,4951.60%
2024/08/0855.416.472416.3916.4531.41,4892.11%
2024/08/072016.56116.8516.50191,4951.27%
2024/08/061515.992515.9816.25-101,475-0.68%
2024/08/05817.1088.616.5916.60-80.61,401-5.75%
2024/08/02318.001518.0517.95-121,339-0.89%
2024/08/0173.318.07318.0718.2570.31,3305.28%
2024/07/31018.12518.0517.90-51,308-0.38%
2024/07/30117.9000.0018.0011,3130.08%
2024/07/293118.011018.0417.90211,3141.60%
2024/07/264.317.89217.7517.902.31,3020.18%
2024/07/23117.9000.0017.8011,3040.08%
2024/07/222317.60217.7517.75211,3001.62%
2024/07/191017.7811.817.8717.60-1.81,284-0.14%
2024/07/183318.06118.1318.00321,2582.55%
2024/07/179.117.8000.0017.959.11,2250.74%
2024/07/163.117.624.317.5817.50-1.21,202-0.10%
2024/07/151.117.8600.0017.651.11,2270.09%
2024/07/124.417.841117.9417.85-6.71,202-0.55%
2024/07/113117.607017.8017.75-391,152-3.39%
2024/07/10107.117.580.217.4017.65106.91,1539.27% 大買/鉅額交易
2024/07/098.617.2600.0017.258.61,1340.76%
2024/07/085.417.615.217.7017.500.21,1370.02%
2024/07/05317.521117.5517.65-81,146-0.70%
2024/07/043.217.376.217.3017.40-31,140-0.27%
2024/07/03917.184517.1517.20-361,154-3.12%
2024/07/024.117.1000.0017.054.11,1750.35%
2024/07/011.117.25517.2717.20-3.91,175-0.33%
2024/06/285.117.2500.0017.205.11,1770.43%
2024/06/2765.217.1500.0017.2065.21,1765.54%
2024/06/262.117.424.517.2717.20-2.41,181-0.21%
2024/06/25217.303417.3017.45-321,178-2.72%
2024/06/2415.117.520.117.6017.55151,1681.28%
2024/06/2100.000.217.4517.50-0.21,156-0.02%
2024/06/2033.117.2400.0017.3533.11,1512.88%
2024/06/19117.155917.1717.20-581,145-5.06%
2024/06/180.217.30717.2917.20-6.81,149-0.59%
2024/06/1700.00117.2517.20-11,161-0.09%
2024/06/146.117.10117.1017.105.11,1580.44%
2024/06/130.117.2000.0017.050.11,1560.01%
2024/06/120.117.25117.1517.15-0.91,154-0.08%
2024/06/1133.717.1400.0017.0533.71,1502.93%
2024/06/07116.95217.0017.00-11,137-0.09%
2024/06/068.316.7663.316.7016.70-551,126-4.89%
2024/06/051416.9500.0016.95141,1031.27%
2024/06/040.117.2400.0017.100.11,1100.01%
2024/06/0347.117.202017.2517.2027.11,1522.35%
2024/05/317.117.276.117.2817.3011,1590.09%
2024/05/306.417.122017.1817.20-13.61,181-1.15%
2024/05/293017.25017.3517.35301,1802.54%
2024/05/2825.117.361.917.4517.4023.21,1811.96%
2024/05/272.517.2812.617.2517.25-101,196-0.84%
2024/05/24017.3040.817.2517.40-40.71,225-3.32%
2024/05/23717.368.217.4217.30-1.21,406-0.09%
2024/05/227.117.6000.0017.707.11,4030.50%
2024/05/211117.470.217.6517.6010.81,4040.77%
2024/05/2000.004317.8517.85-431,402-3.07%
2024/05/171117.8000.0017.80111,4020.78%
2024/05/168217.60117.7017.60811,4045.77%
2024/05/1518.117.6020117.6217.55-182.91,408-12.99% 大賣/鉅額交易
2024/05/1416.117.68217.7317.6014.11,4051.00%
2024/05/13217.806417.8017.85-621,404-4.42%
2024/05/1010917.6000.0017.651091,4007.78% 大買/鉅額交易
2024/05/090.317.28517.3517.30-4.81,400-0.34%
2024/05/08117.2500.0017.3511,3980.07%
2024/05/07617.1500.0017.2561,3960.43%
2024/05/062.617.4200.0017.302.61,3760.19%
2024/05/032.117.3600.0017.352.11,3650.15%
2024/04/30117.5000.0017.3511,3470.07%
2024/04/29217.65517.6517.65-31,345-0.22%
2024/04/262.217.2300.0017.302.21,3370.16%
2024/04/240.117.3500.0017.300.11,3360.00%
2024/04/23217.300.517.2017.301.51,3480.11%
2024/04/22417.151.817.0517.202.21,3620.16%
2024/04/19617.13417.0517.0021,3540.15%
2024/04/181.117.35017.4017.501.11,3240.08%
2024/04/168.517.36317.2517.255.51,3420.41%
2024/04/1200.00417.8517.85-41,305-0.31%
2024/04/115.117.770.317.9017.854.81,3000.37%
2024/04/10118.2500.0018.2011,2900.08%
2024/04/09217.98418.0018.05-21,280-0.16%
2024/04/08517.71017.7517.7551,2610.40%
2024/04/03417.8800.0017.9041,2390.32%
2024/04/0200.000.218.1518.05-0.21,236-0.01%
2024/04/0100.00118.1018.10-11,234-0.08%
2024/03/29018.2000.0018.0001,2360.00%
2024/03/28517.94018.0018.0051,2340.40%
2024/03/27117.90217.9518.00-11,244-0.08%
2024/03/263.118.00218.0017.951.11,2510.09%
2024/03/250.718.1500.0018.100.71,2570.05%
2024/03/221.117.9600.0018.051.11,2730.09%
2024/03/212.217.91218.0018.050.21,2820.02%
2024/03/203.317.96217.8517.851.31,2970.10%
2024/03/194.118.0500.0018.054.11,2860.32%
2024/03/18218.1300.0018.1521,2890.16%
2024/03/15118.05118.0518.1501,2980.00%
2024/03/142.218.11318.1018.20-0.81,298-0.06%
2024/03/134.218.2600.0018.204.21,3000.33%
2024/03/120.618.4200.0018.450.61,3050.04%
2024/03/11018.364.318.3518.25-4.31,311-0.33%
2024/03/0823.118.37218.3018.3021.11,2991.63%
2024/03/072.118.4600.0018.652.11,2910.16%
2024/03/06118.60318.7218.60-21,258-0.16%
2024/03/05318.743.518.7618.65-0.51,256-0.04%
2024/03/0417.118.95419.0318.9513.11,2371.06%
2024/03/012.119.10819.0019.00-5.91,271-0.47%
2024/02/291.219.17019.2019.201.21,2890.09%
2024/02/271019.4715.119.3619.30-5.11,264-0.40%
2024/02/2670.119.51110.619.9419.65-40.51,231-3.29% 大賣/
2024/02/23718.845.318.8018.801.71,0560.16%
2024/02/225.119.05219.0819.053.11,0560.29%
2024/02/21319.17319.1019.0501,0670.00%
2024/02/20519.2300.0019.2051,1020.46%
2024/02/19519.20119.1519.2541,1240.36%
2024/02/16319.0200.0019.1031,1730.26%
2024/02/1500.00018.8518.8001,1960.00%
2024/02/054.318.45418.4518.400.31,2330.02%
2024/02/02218.7090.618.7818.65-88.61,260-7.03%
2024/02/0179.118.811.418.7818.7577.71,2606.16%
2024/01/313.118.5500.0018.503.11,2600.25%
2024/01/30318.6500.0018.6031,2630.24%
2024/01/2900.001318.9518.90-131,273-1.02%
2024/01/2600.00318.9018.85-31,291-0.23%
2024/01/251.219.032518.8318.80-23.81,302-1.83%
2024/01/24162.118.9700.0019.05162.11,30712.40% 大買/鉅額交易
2024/01/23118.802018.9018.85-191,316-1.44%
2024/01/223.118.7300.0018.803.11,3190.24%
2024/01/19218.601.318.6318.600.71,3280.05%
2024/01/18118.7000.0018.6011,3380.07%
2024/01/1722.118.6511.518.6118.6010.61,3480.79%
2024/01/163.918.860.218.9018.853.71,3430.27%
2024/01/151.119.0800.0019.101.11,3540.08%
2024/01/12200.219.3000.0019.30200.21,36114.71% 大買/鉅額交易
2024/01/1128.219.34219.3019.3526.11,3801.89%
2024/01/1041.119.0700.0019.0541.11,4522.83%
2024/01/0921.119.7000.0019.6521.11,4461.46%
2024/01/083.119.85019.9219.953.11,4590.21%
2024/01/05119.6500.0019.8011,4700.07%
2024/01/042.319.7500.0019.602.31,4930.15%
2024/01/030.119.8000.0019.800.11,5070.01%
2024/01/0214.220.10120.0520.0513.21,5260.86%
2023/12/294.120.1000.0020.154.11,5460.26%
2023/12/280.220.053019.9020.10-29.81,567-1.90%
2023/12/270.220.2000.0020.100.21,6020.01%
2023/12/260.220.18520.1520.20-4.81,637-0.29%
2023/12/253.120.1500.0020.103.11,6900.18%
2023/12/220.420.0000.0020.100.41,7190.02%
2023/12/215.220.125120.1520.10-45.81,732-2.64%
2023/12/206.220.45720.4420.40-0.81,743-0.05%
2023/12/1929.120.293420.4020.40-4.91,740-0.28%
2023/12/18106.420.410.120.4820.25106.41,7376.12% 大買/鉅額交易
2023/12/158.220.303.120.2620.305.11,7410.29%
2023/12/143.220.10220.1320.101.21,7290.07%
2023/12/130.220.001820.1020.10-17.91,734-1.03%
2023/12/12110.119.953.120.1520.051071,7486.12% 大買/鉅額交易
2023/12/113.519.9600.0020.053.51,7620.20%
2023/12/082.819.9200.0020.002.81,7770.15%
2023/12/070.119.9500.0020.000.11,8050.01%
2023/12/061.119.8500.0020.001.11,8110.06%
2023/12/0500.004119.7119.80-411,822-2.25%
2023/12/04119.55119.8019.7501,8420.00%
2023/12/010.119.56119.7019.60-0.91,852-0.05%
2023/11/300.119.602719.7019.70-26.91,864-1.44%
2023/11/290.219.631.219.7219.70-11,891-0.05%
2023/11/280.219.80019.7519.700.21,9040.01%
2023/11/242.219.38119.4019.351.21,8620.06%
2023/11/2300.00119.4019.40-11,902-0.05%
2023/11/22219.6000.0019.6021,9160.11%
2023/11/212.219.5000.0019.502.21,9250.11%
2023/11/206.119.574.119.5219.6021,9340.11%
2023/11/170.419.4000.0019.650.41,9600.02%
2023/11/161.219.4500.0019.501.21,9410.06%
2023/11/151.118.971.618.9619.30-0.51,938-0.03%
2023/11/1426.318.82418.8018.8022.31,9371.15%
2023/11/1358.218.7900.0018.9558.21,9433.00%
2023/11/1000.001.118.7118.90-1.11,963-0.05%
2023/11/080.218.7500.0018.700.22,0190.01%
2023/11/070.218.7500.0018.600.22,0400.01%
2023/11/06018.80218.6518.70-22,075-0.10%
2023/11/03018.6500.0018.6502,1270.00%
2023/11/0200.00218.5518.45-22,181-0.09%
2023/11/01218.35218.4018.4002,2820.00%
2023/10/31418.30418.3818.2002,3380.00%
2023/10/27118.301418.4118.50-132,517-0.52%
2023/10/25718.4800.0018.4572,6420.26%
2023/10/2400.00118.2018.35-12,759-0.04%
2023/10/232.118.41318.3018.30-12,764-0.03%
2023/10/20218.1000.0018.2022,7510.07%
2023/10/19218.10118.3518.4512,8050.04%
2023/10/18218.4000.0018.3022,8050.07%
2023/10/171.118.668618.6818.70-84.92,755-3.08%
2023/10/12019.00718.8919.10-72,815-0.25%
2023/10/119.118.7300.0018.759.12,8190.32%
2023/10/060.118.8100.0018.800.12,8290.00%
2023/10/05018.90019.0018.8002,8160.00%
2023/10/04418.59418.5018.6502,8330.00%
2023/10/031.618.9326418.8418.85-262.42,854-9.19% 大賣/鉅額交易
2023/10/022318.99518.9019.00182,9300.61%
2023/09/281619.2824019.1719.10-2242,928-7.65% 大賣/鉅額交易
2023/09/277519.5810019.5919.55-252,891-0.86%
2023/09/26119.80219.7019.80-12,891-0.03%
2023/09/25819.802019.8319.85-122,897-0.41%
2023/09/22319.75119.9519.9022,9120.07%
2023/09/2115.119.8600.0019.9015.12,9340.51%
2023/09/203.320.0500.0020.103.32,9410.11%
2023/09/1800.000.120.1020.25-0.13,0190.00%
2023/09/15120.20520.2020.20-43,032-0.13%
2023/09/1400.00120.4520.50-13,037-0.03%
2023/09/13120.2500.0020.3513,0690.03%
2023/09/12120.2000.0020.2513,2000.03%
2023/09/11120.4000.0020.4513,2170.03%
2023/09/07120.6000.0020.3013,3190.03%
2023/09/0600.001.220.5920.70-1.23,412-0.03%
2023/09/051120.6500.0020.70113,5770.31%
2023/09/04120.5500.0020.5513,7700.03%
2023/09/0100.002920.3920.35-294,039-0.72%
2023/08/3100.001620.3020.25-164,166-0.38%
2023/08/29620.30820.2420.35-24,230-0.05%
2023/08/2800.001120.0520.00-114,235-0.26%
2023/08/2500.003219.9219.95-324,221-0.76%
2023/08/2400.009.119.9219.90-9.14,220-0.21%
2023/08/232419.79019.8019.70244,2180.57%
2023/08/22119.7500.0019.8014,2100.02%
2023/08/21119.801819.9220.00-174,213-0.40%
2023/08/18120.0000.0019.8514,2510.02%
2023/08/17119.902419.9319.95-234,232-0.54%
2023/08/166.820.1200.0020.056.84,2140.16%
2023/08/15320.700.620.6520.602.44,1840.06%
2023/08/14020.904120.9120.90-414,171-0.98%
2023/08/113221.59421.7021.60284,1780.67%
2023/08/1041.121.58821.5321.5533.14,1720.79%
2023/08/0920.722.131022.2421.9510.74,1640.26%
2023/08/08622.56322.4022.2034,1090.07%
2023/08/0700.001122.5622.65-114,100-0.27%
2023/08/04322.5344.122.4722.35-41.14,009-1.02%
2023/08/021322.5213.322.4922.35-0.34,028-0.01%
2023/08/0112.222.09122.1522.2011.23,9180.29%
2023/07/313622.0516.622.0121.9019.43,9160.50%
2023/07/28421.65221.6321.7523,9760.05%
2023/07/273721.96121.4021.65364,0540.89%
2023/07/26620.872.420.8920.803.64,0540.09%
2023/07/2500.00720.7520.75-74,150-0.17%
2023/07/245.120.4900.0020.455.14,7150.11%
2023/07/2120.321.101921.1821.001.34,8930.03%
2023/07/20221.233.321.2521.25-1.35,047-0.02%
2023/07/1900.0030.421.0921.05-30.45,213-0.58%
2023/07/181020.851020.9520.8005,4180.00%
2023/07/17321.0815.621.1521.20-12.65,537-0.23%
2023/07/142.321.04021.0020.852.35,5140.04%
2023/07/1327.520.8900.0020.7527.55,4960.50%
2023/07/128.120.9500.0020.908.15,4710.15%
2023/07/11620.95521.0020.9515,4680.02%
2023/07/1011.121.104121.0821.05-29.95,457-0.55%
2023/07/071121.193321.1521.35-225,436-0.40%
2023/07/061122.321122.3622.3505,3420.00%
2023/07/05322.201722.1622.20-145,332-0.26%
2023/07/0450722.29322.2322.105045,3279.46% 大買/鉅額交易
2023/07/03222.202022.2722.25-185,332-0.34%
2023/06/30222.15322.1522.15-15,351-0.02%
2023/06/299.122.3438022.3522.35-370.95,320-6.97% 大賣/鉅額交易
2023/06/28122.30522.3422.30-45,324-0.08%
2023/06/2717522.431122.2122.101645,2993.09% 大買/鉅額交易
2023/06/2624922.82722.5022.852425,2284.63% 大買/鉅額交易
2023/06/2134.222.83122.8022.7533.25,2010.64%
2023/06/201022.55222.6522.6585,1750.15%
2023/06/19322.902322.8322.75-205,150-0.39%
2023/06/161923.3911.323.0823.107.75,0920.15%
2023/06/1535.322.5310.522.6022.6024.84,9410.50%
2023/06/141322.6800.0022.75134,8880.27%
2023/06/131722.717.222.8023.009.84,8510.20%
2023/06/121823.19623.0622.95124,7700.25%
2023/06/0931.223.578.123.7223.6023.14,6690.49%
2023/06/0810.523.202623.2723.15-15.54,496-0.34%
2023/06/07214.323.303.323.2623.002114,3234.88% 大買/鉅額交易
2023/06/068.122.41322.4722.605.14,0420.13%
2023/06/05622.00622.0922.0003,9630.00%
2023/06/029421.60321.5221.50914,1892.17%
2023/06/01321.6500.0021.5034,2270.07%
2023/05/3100.00521.1321.15-54,181-0.12%
2023/05/3000.001521.0221.00-154,176-0.36%
2023/05/2900.00221.3021.10-24,155-0.05%
2023/05/26121.50921.3721.20-84,137-0.19%
2023/05/25321.9800.0021.6534,1120.07%
2023/05/2419821.80321.9021.951954,0864.77% 大買/鉅額交易
2023/05/23221.5030.221.5521.60-28.24,018-0.70%
2023/05/22121.350.221.3521.400.83,9910.02%
2023/05/19521.44221.6021.1533,9720.08%
2023/05/18921.411521.4021.45-63,938-0.15%
2023/05/1736521.4100.0021.353653,9019.36% 大買/鉅額交易
2023/05/166421.12521.1521.10593,8421.54%
2023/05/157.520.451720.6920.65-9.53,814-0.25%
2023/05/121120.61420.8020.8573,7860.18%
2023/05/111120.61420.8020.7073,7760.19%
2023/05/10221.20121.2021.3013,7180.03%
2023/05/09321.27521.3921.00-23,698-0.05%
2023/05/08521.46421.4621.3013,6260.03%
2023/05/05421.511521.5321.50-113,608-0.30%
2023/05/041422.151121.9021.7033,5640.08%
2023/05/03721.7412.121.8721.90-5.13,415-0.15%
2023/05/02621.6028.421.5521.55-22.33,300-0.68%
2023/04/2842.120.924820.9520.90-63,177-0.19%
2023/04/2790.821.964922.0621.1041.83,0721.36%
2023/04/2611520.681921.3721.40962,4983.84% 大買/
2023/04/2512.221.26921.2720.803.22,2640.14%
2023/04/24821.093821.1221.00-302,085-1.44%
2023/04/213920.838320.7820.40-441,896-2.32%
2023/04/206120.4417.220.5020.3043.81,6552.65%
2023/04/19419.8700.0019.9041,4930.27%
2023/04/18320.1500.0020.0031,4880.20%
2023/04/171320.21120.2520.35121,4800.81%
2023/04/14420.21120.1520.2531,4750.20%
2023/04/13100.220.2000.0020.25100.21,4746.80%
2023/04/128520.2900.0020.25851,4625.81%
2023/04/112320.4200.0020.45231,4711.56%
2023/04/1010.220.23220.2820.308.21,4990.54%
2023/04/07120.20220.0520.25-11,530-0.07%
2023/04/06320.20220.1020.0511,6460.06%
2023/03/31619.78419.9519.9021,6210.12%
2023/03/30219.6500.0019.4521,5690.13%
2023/03/29119.50719.4619.50-61,568-0.38%
2023/03/28119.2000.0019.1011,5490.06%
2023/03/27319.10119.0519.2021,5630.13%
2023/03/24219.0500.0019.1521,5740.13%
2023/03/2000.00118.9018.90-11,644-0.06%
2023/03/1500.00219.0819.15-21,634-0.12%
2023/03/14118.90118.9519.1501,6390.00%
2023/03/13118.951219.0019.20-111,622-0.68%
2023/03/10419.3814819.3919.30-1441,611-8.93% 大賣/鉅額交易
2023/03/09102.119.861319.8519.8089.11,5955.58% 大買/
2023/03/0873.119.956.619.9620.0066.51,6044.14%
2023/03/073920.5324.120.6720.5014.91,5420.97%
2023/03/06719.262419.3419.35-171,243-1.37%
2023/03/02418.6300.0018.6541,2210.33%
2023/02/24218.8500.0018.8521,2300.16%
2023/02/23218.90118.9519.0011,2310.08%
2023/02/22118.8000.0018.8511,2340.08%
2023/02/1700.000.118.8518.85-0.11,2480.00%
2023/02/1500.00218.7018.70-21,272-0.16%
2023/02/1300.00118.6518.55-11,286-0.08%
2023/02/10418.8500.0018.7041,2850.31%
2023/02/09218.85218.8818.8501,2860.00%
2023/02/08119.001.119.0519.00-0.11,285-0.01%
2023/02/071.119.24119.2019.150.11,2800.01%
2023/02/06919.111119.1119.20-21,278-0.16%
2023/02/033.119.0500.0019.153.11,2690.24%
2023/02/02318.90118.8518.9021,2490.16%
2023/02/01818.8400.0018.8581,2440.64%
2023/01/31119.00418.6518.90-31,244-0.24%
2023/01/30118.703418.6218.65-331,225-2.69%
2023/01/1700.00518.4518.50-51,217-0.41%
2023/01/1600.001618.5918.45-161,215-1.32%
2023/01/13418.68818.6918.80-41,217-0.33%
2023/01/1200.00818.5018.60-81,267-0.63%
2023/01/1100.00318.4518.50-31,280-0.23%
2023/01/1000.002218.3918.40-221,277-1.72%
2023/01/0600.00918.4918.50-91,293-0.70%
2023/01/0500.001818.6218.55-181,317-1.37%
2023/01/0400.001618.5818.60-161,326-1.21%
2023/01/0300.001318.6118.60-131,333-0.98%
2022/12/30118.351718.4518.60-161,327-1.21%
2022/12/29218.758718.4918.40-851,311-6.48%
2022/12/28619.1424.419.0619.05-18.41,283-1.44%
2022/12/273.119.38319.0219.000.11,2370.00%
2022/12/2614319.02418.9419.001391,18211.75% 大買/鉅額交易
2022/12/231918.60818.4718.50111,0591.04%
2022/12/22818.261118.2918.30-31,077-0.28%
2022/12/2100.001118.0618.05-111,096-1.00%
2022/12/20318.256518.2418.10-621,095-5.66%
2022/12/1981.818.553218.5618.4549.81,0954.54%
2022/12/1600.00519.0019.00-51,078-0.46%
2022/12/15518.901618.9518.85-111,065-1.03%
2022/12/14518.95118.9518.9541,0470.38%
2022/12/132318.9600.0018.90231,0312.23%
2022/12/122918.560.418.5118.4528.69972.86%
2022/12/092618.3200.0018.35261,0152.56%
2022/12/08018.1000.0018.1501,0410.00%
2022/12/07218.358518.0618.10-831,053-7.87%
2022/12/0600.007418.3018.15-741,070-6.91%
2022/12/0500.001218.6518.60-121,065-1.13%
2022/12/010.118.95618.9718.90-5.91,061-0.56%
2022/11/304719.01018.8018.80471,0334.55%
2022/11/291818.761018.8018.8089980.80%
2022/11/283518.491318.1318.55229832.24%
2022/11/25818.35518.2418.1039690.31%
2022/11/243618.2400.0018.25369563.76%
2022/11/23517.95117.9518.1049380.43%
2022/11/22417.780.117.8017.803.99320.41%
2022/11/214617.7200.0017.65469294.95%
2022/11/18317.65717.6717.60-4932-0.43%
2022/11/17517.80117.7517.8549640.41%
2022/11/16117.851117.7617.75-10970-1.03%
2022/11/153517.79217.6517.80339623.43%
2022/11/141317.55217.6317.75119551.15%
2022/11/111.117.40117.3017.250.19470.01%
2022/11/101317.2100.0017.20139551.36%
2022/11/080.117.6000.0017.450.19560.01%
2022/11/0700.00617.5017.50-6962-0.62%
2022/11/04617.2500.0017.3569710.62%
2022/11/0300.008.717.1517.20-8.7972-0.89%
2022/11/022417.18117.1017.15239752.36%
2022/11/01217.0500.0017.1529850.20%
2022/10/2800.00116.9016.90-11,003-0.10%
2022/10/2700.00517.1017.05-51,001-0.50%
2022/10/261516.981117.0616.9541,0010.40%
2022/10/200.117.1510.316.7217.40-10.21,001-1.02%
2022/10/19517.14917.2317.00-4939-0.43%
2022/10/18717.23317.2517.2549260.43%
2022/10/171417.0500.0017.10149241.51%
2022/10/141017.1500.0017.15109211.09%
2022/10/13517.3000.0017.1059140.55%
2022/10/11217.68817.8017.80-6954-0.63%
2022/10/06117.70317.8017.80-2993-0.20%
2022/10/0500.00217.7017.55-21,005-0.20%
2022/10/0400.00117.5017.50-11,019-0.10%
2022/10/03417.15117.0517.2531,0120.30%
2022/09/30117.053417.1917.35-331,012-3.26%
2022/09/2900.00417.3317.50-41,009-0.40%
2022/09/28417.244117.2717.10-37985-3.75%
2022/09/2600.00417.8017.75-4977-0.41%
2022/09/2200.001.818.0318.30-1.81,035-0.18%
2022/09/21118.25718.1918.20-61,037-0.58%
2022/09/2000.00218.4518.55-21,039-0.19%
2022/09/191118.5000.0018.45111,0481.05%
2022/09/162318.9500.0018.95231,0472.20%
2022/09/1500.00118.8018.80-11,028-0.10%
2022/09/1400.0015.218.2718.35-15.21,007-1.51%
2022/09/13118.4511.218.5018.45-10.21,006-1.02%
2022/09/121018.3000.0018.30101,0060.99%
2022/09/07217.7000.0017.6521,0030.20%
2022/09/05317.8700.0017.8531,0160.29%
2022/09/0200.00018.0017.9001,0280.00%
2022/09/010.118.101117.9417.90-10.91,026-1.06%
2022/08/31118.1000.0018.3011,0210.10%
2022/08/30317.958.517.9218.00-5.51,024-0.54%
2022/08/29117.90417.9117.85-31,027-0.29%
2022/08/26218.251718.1818.30-151,021-1.47%
2022/08/253417.9900.0018.15341,0253.32%
2022/08/241.218.15118.0518.000.21,0260.02%
2022/08/230.318.0026.118.0318.05-25.8989-2.61%
2022/08/1900.00617.7517.80-6983-0.61%
2022/08/18817.82117.7017.8579850.71%
2022/08/17417.71317.7517.7019780.10%
2022/08/161.117.4600.0017.501.19660.11%
2022/08/1500.00317.3317.40-3966-0.31%
2022/08/12117.2000.0017.2019590.10%
2022/08/11116.9500.0017.0519640.11%
2022/08/10216.95416.9016.85-2957-0.21%
2022/08/09416.9500.0016.8549640.42%
2022/08/080.116.90516.7516.85-4.9970-0.50%
2022/08/053.117.1000.0017.103.19710.31%
2022/08/04417.001617.0717.15-12990-1.21%
2022/08/0200.00117.3517.45-11,014-0.10%
2022/08/010.117.60117.6017.60-0.91,038-0.09%
2022/07/29617.30617.3017.3001,0540.00%
2022/07/28717.330.617.2017.206.41,0680.60%
2022/07/27217.2500.0017.2521,0910.18%
2022/07/26117.3000.0017.2511,1320.09%
2022/07/25217.43317.3817.40-11,155-0.09%
2022/07/22017.45517.3417.35-51,175-0.42%
2022/07/21417.401517.1317.35-111,244-0.88%
2022/07/2016.117.36317.4317.3013.11,2531.05%
2022/07/194.117.44917.5017.50-4.91,298-0.38%
2022/07/18366.117.53917.2417.60357.11,30027.45% 大買/鉅額交易
2022/07/155.216.64616.7616.50-0.81,252-0.07%
2022/07/14417.06117.0517.0031,2390.24%
2022/07/13817.151017.3517.15-21,258-0.16%
2022/07/121417.16517.3517.1591,2730.71%
2022/07/11117.70117.7017.7001,2890.00%
2022/07/08117.80517.7117.70-41,305-0.31%
2022/07/07217.502817.4617.75-261,323-1.97%
2022/07/06417.75417.6917.5501,3600.00%
2022/07/052.418.10418.0317.95-1.61,496-0.11%
2022/07/041317.74317.8017.80101,5670.64%
2022/07/015417.673717.5917.85171,6091.06%
2022/06/30418.9000.0018.7041,6610.24%
2022/06/291.419.2900.0019.201.41,6680.08%
2022/06/27419.4400.0019.2541,7710.23%
2022/06/243019.28119.0019.20291,7831.63%
2022/06/231418.863318.9418.85-191,804-1.05%
2022/06/221518.9700.0018.85151,8240.82%
2022/06/214.119.1900.0019.304.11,8350.23%
2022/06/201019.30119.1518.9091,8810.48%
2022/06/17419.26819.3119.35-41,921-0.21%
2022/06/161.119.51119.7019.350.11,9870.00%
2022/06/1500.00319.7019.65-32,073-0.14%
2022/06/1400.00119.0019.35-12,098-0.05%
2022/06/13219.303.519.3019.30-1.52,114-0.07%
2022/06/0900.005019.9519.90-502,241-2.23%
2022/06/0800.00119.8519.90-12,252-0.04%
2022/06/07119.8000.0019.8012,2820.04%
2022/06/0600.00519.9019.80-52,305-0.22%
2022/06/0100.00919.8919.85-92,405-0.37%
2022/05/31419.73119.6019.7032,4230.12%
2022/05/30519.68119.7019.7042,4690.16%
2022/05/27419.4800.0019.4542,5390.16%
2022/05/26119.3500.0019.3012,5680.04%
2022/05/24219.3500.0019.2522,6750.07%
2022/05/20219.25119.3019.3012,7630.04%
2022/05/19318.9000.0019.2032,8950.10%
2022/05/1700.00119.2019.25-12,951-0.03%
2022/05/16118.9500.0018.9512,9910.03%
2022/05/1300.000.118.5018.60-0.13,0350.00%
2022/05/12118.2000.0018.1013,1410.03%
2022/05/1100.0055218.6618.60-5523,376-16.35% 大賣/鉅額交易
2022/05/10318.75118.6018.9024,5440.04%
2022/05/09218.951119.1618.90-94,625-0.19%
2022/05/0600.00319.4319.50-34,620-0.06%
2022/05/0500.00020.0019.8004,6280.00%
2022/05/04119.75119.9019.7004,6480.00%
2022/04/29120.20020.7020.5014,7110.02%
2022/04/271219.911820.1520.00-64,742-0.13%
2022/04/262520.7600.0020.75254,6920.53%
2022/04/251220.75820.7420.7044,6990.09%
2022/04/2200.00821.4421.35-84,668-0.17%
2022/04/2100.00321.8821.70-34,672-0.06%
2022/04/20121.7500.0021.8014,6980.02%
2022/04/19121.90121.9021.9004,7000.00%
2022/04/18521.23121.1521.2044,7170.08%
2022/04/15321.23121.2521.5024,7240.04%
2022/04/1400.00321.5321.50-34,778-0.06%
2022/04/1300.00921.5021.65-94,795-0.19%
2022/04/12321.45221.5521.4514,8070.02%
2022/04/111521.9512922.3121.80-1144,815-2.37% 大賣/鉅額交易
2022/04/0821023.041123.0522.851994,7054.23% 大買/鉅額交易
2022/04/074.222.727122.8522.50-66.84,675-1.43%
2022/04/065023.15523.1523.15454,6580.97%
2022/04/0100.005922.8122.80-594,614-1.28%
2022/03/3111922.95123.1022.801184,6722.53% 大買/鉅額交易
2022/03/3000.00122.5522.70-14,617-0.02%
2022/03/2900.00622.5522.60-64,634-0.13%
2022/03/2800.004622.1322.60-464,668-0.99%
2022/03/25122.45522.4022.50-44,670-0.09%
2022/03/24022.7000.0022.7004,6850.00%
2022/03/23522.659222.9222.70-874,748-1.83%
2022/03/228123.075222.9023.05294,7480.61%
2022/03/215722.9012322.7222.80-664,718-1.40% 大賣/
2022/03/1845722.72222.6022.554554,7459.59% 大買/鉅額交易
2022/03/171022.50422.5022.5064,6950.13%
2022/03/16122.301022.1022.20-94,696-0.19%
2022/03/15222.407122.3722.15-694,746-1.45%
2022/03/147322.5920.122.3622.5052.94,7481.11%
2022/03/1100.003721.6521.70-374,702-0.79%
2022/03/103821.821121.5221.80274,7230.57%
2022/03/09721.0700.0021.2074,7380.15%
2022/03/083.120.9529.120.9620.95-26.14,788-0.54%
2022/03/07321.572621.7021.60-234,768-0.48%
2022/03/042822.3654.222.3422.15-26.24,801-0.55%
2022/03/035222.682122.4822.50314,8810.64%
2022/03/022722.50622.3222.35214,9470.42%
2022/03/01322.021.221.9421.901.84,9220.04%
2022/02/25021.65721.7421.60-74,995-0.14%
2022/02/2400.003821.9621.70-385,087-0.75%
2022/02/2300.00222.3022.30-25,130-0.04%
2022/02/22522.0915822.2922.20-1535,293-2.89% 大賣/鉅額交易
2022/02/2119722.767422.3622.601235,3182.31% 大買/鉅額交易
2022/02/184222.05122.0522.00415,3700.76%
2022/02/175321.94121.9021.85525,6320.92%
2022/02/161722.00821.9521.9595,8250.15%
2022/02/15221.853621.9922.00-346,002-0.57%
2022/02/14921.72321.7021.8566,4480.09%
2022/02/116422.2665522.3222.25-5917,021-8.42% 大賣/鉅額交易
2022/02/10680.123.768923.7523.10591.17,1148.31% 大買/鉅額交易
2022/02/096921.6800.0022.00696,2321.11%
2022/02/0800.001821.2421.20-186,280-0.29%
2022/01/251420.36120.2520.10137,0900.18%
2022/01/2400.00120.8020.80-17,184-0.01%
2022/01/21821.68621.9721.5027,3570.03%
2022/01/2000.00122.0022.00-17,650-0.01%
2022/01/1900.00122.0522.00-18,055-0.01%
2022/01/1700.00322.1522.15-39,012-0.03%
2022/01/1400.0010022.3322.15-1009,601-1.04%
2022/01/13122.4000.0022.45110,3270.01%
2022/01/1200.002422.2822.50-2411,869-0.20%
2022/01/11121.903422.1022.00-3313,761-0.24%
2022/01/10322.57222.5822.40114,5850.01%
2022/01/0710322.891922.5922.508414,6640.57% 大買/
2022/01/06122.3000.0022.30114,9300.01%
2022/01/05922.5611322.5522.50-10415,268-0.68% 大賣/鉅額交易
2022/01/04622.45122.5522.55515,8040.03%
2022/01/0300.00322.4022.45-316,729-0.02%
2021/12/3020022.40322.6022.4019717,2231.14% 大買/鉅額交易
2021/12/2910022.200.322.4022.3599.718,0530.55%
2021/12/28222.300.222.2022.201.818,2470.01%
2021/12/27322.4500.0022.50318,4790.02%
2021/12/241322.1300.0022.101318,5150.07%
2021/12/23021.901.522.0822.15-1.518,788-0.01%
2021/12/22522.08322.0822.15218,9380.01%
2021/12/21221.5500.0021.65218,9790.01%
2021/12/206.121.68921.6221.60-2.919,067-0.02%
2021/12/175.122.10222.0322.053.119,1020.02%
2021/12/1600.00321.6321.80-319,043-0.02%
2021/12/15221.48621.4521.50-419,042-0.02%
2021/12/14521.655621.6521.50-5119,155-0.27%
2021/12/10222.25322.3322.25-119,148-0.01%
2021/12/07222.50322.4522.50-119,065-0.01%
2021/12/0600.00922.5322.35-919,018-0.05%
2021/12/0300.00222.5522.40-219,002-0.01%
2021/12/02322.131722.2422.10-1418,970-0.07%
2021/12/01222.85122.7022.80118,9290.01%
2021/11/301422.711322.7322.70118,9080.01%
2021/11/29221.932321.9922.00-2118,848-0.11%
2021/11/261722.23822.3322.15918,7590.05%
2021/11/25622.9200.0022.75618,6580.03%
2021/11/241322.811322.7122.95018,6260.00%
2021/11/231222.651422.6222.55-218,534-0.01%
2021/11/222722.8900.0022.952718,3940.15%
2021/11/191322.9700.0022.751318,3020.07%
2021/11/1800.007823.3823.40-7818,131-0.43%
2021/11/171323.4121723.2923.30-20418,068-1.13% 大賣/鉅額交易
2021/11/167023.43585.223.4223.15-515.217,905-2.88% 大賣/鉅額交易
2021/11/151524.253024.1524.00-1517,657-0.08%
2021/11/12424.9122824.9324.70-22417,479-1.28% 大賣/鉅額交易
2021/11/119125.2816925.1125.20-7817,263-0.45% 大賣/
2021/11/1019525.097124.9624.7012416,8040.74% 大買/鉅額交易
2021/11/097824.584,39724.2324.10-4,31916,133-26.77% 大賣/鉅額交易
2021/11/086.224.5844824.0224.20-441.815,826-2.79% 大賣/鉅額交易
2021/11/05124.251424.0124.25-1315,547-0.08%
2021/11/04824.4611924.4124.15-11115,419-0.72% 大賣/鉅額交易
2021/11/0313924.537324.5324.806615,1610.44% 大買/
2021/11/02523.391423.7323.25-914,743-0.06%
2021/11/0115.123.8832623.7223.95-310.914,572-2.13% 大賣/鉅額交易
2021/10/291523.85723.9923.85814,4360.06%
2021/10/2816.124.376524.2624.10-48.914,213-0.34%
2021/10/2710424.636824.5325.003613,8930.26% 大買/
2021/10/2636.325.2824725.6624.90-210.713,503-1.56% 大賣/鉅額交易
2021/10/257126.7300.0026.557113,0420.54%
2021/10/221,750.125.9612326.4325.851,627.112,70112.81% 大買/大賣/鉅額交易
2021/10/21840.226.2721826.3726.50622.212,1275.13% 大買/大賣/鉅額交易
2021/10/2068926.8057626.3927.0011311,4100.99% 大買/大賣/鉅額交易
2021/10/191,84425.4946625.0426.201,3789,90813.91% 大買/大賣/鉅額交易
2021/10/1831123.4013523.8724.501768,0172.20% 大買/大賣/鉅額交易
2021/10/151522.117422.1322.30-597,198-0.82%
2021/10/147322.323822.3521.80357,1440.49%
2021/10/133523.33232.122.6122.65-197.16,844-2.88% 大賣/鉅額交易
2021/10/124124.2138824.2823.50-3476,618-5.24% 大賣/鉅額交易
2021/10/0839524.5453724.5524.70-1426,113-2.32% 大買/大賣/鉅額交易
2021/10/0731823.5132.623.6423.80285.45,1885.50% 大買/鉅額交易
2021/10/0632323.5911723.6323.352064,7594.33% 大買/大賣/鉅額交易
2021/10/055222.562622.1122.70263,9970.65%
2021/10/043022.311,52822.1122.20-1,4983,857-38.84% 大賣/鉅額交易
2021/10/013222.33522.0522.05273,6600.74%
2021/09/302022.701,54822.4922.55-1,5283,758-40.65% 大賣/鉅額交易
2021/09/294422.95722.1422.20373,6851.00%
2021/09/28122.003622.2722.45-354,730-0.74%
2021/09/278122.441021.9822.15715,1441.38%
2021/09/245.121.6600.0021.305.15,2860.10%
2021/09/231020.7500.0020.85105,2440.19%
2021/09/221320.70520.6020.7085,2590.15%
2021/09/17421.6100.0021.3045,2470.08%
2021/09/1600.00221.8022.55-25,122-0.04%
2021/09/1500.00221.8521.75-25,073-0.04%
2021/09/1400.000.821.7021.75-0.85,050-0.02%
2021/09/131321.4500.0021.45135,0440.26%
2021/09/0900.0024720.4420.60-2475,146-4.80% 大賣/鉅額交易
2021/09/0800.0010420.4120.40-1045,153-2.02% 大賣/鉅額交易
2021/09/0600.00320.7220.70-35,166-0.06%
2021/09/02921.2800.0021.0595,2000.17%
2021/08/31421.5539021.4621.85-3865,366-7.19% 大賣/鉅額交易
2021/08/3020021.7800.0021.702005,4003.70% 大買/鉅額交易
2021/08/2500.00221.2021.20-25,562-0.04%
2021/08/2300.00320.9520.90-35,650-0.05%
2021/08/2000.00220.0020.10-25,681-0.04%
2021/08/19520.00120.1020.0045,6880.07%
2021/08/17220.7000.0020.6025,6850.04%
2021/08/13321.5500.0021.5035,7230.05%
2021/08/1200.00321.7021.80-35,755-0.05%
2021/08/1100.00621.7621.85-65,800-0.10%
2021/08/1000.004322.2922.10-435,886-0.73%
2021/08/094022.41222.3022.35385,9880.63%
2021/08/0600.00422.2822.30-46,140-0.07%
2021/08/0500.00122.2022.25-16,283-0.02%
2021/08/0200.00122.5022.75-16,886-0.01%
2021/07/3000.001222.5222.40-127,065-0.17%
2021/07/29122.503622.4822.65-357,413-0.47%
2021/07/28222.104522.8822.30-437,579-0.57%
2021/07/27123.70423.7023.60-37,605-0.04%
2021/07/262523.856223.6623.45-377,683-0.48%
2021/07/234523.702123.3223.85247,7760.31%
2021/07/22623.15423.2523.2528,0210.02%
2021/07/211623.70922.7122.8078,0530.09%
2021/07/20323.102723.2123.20-248,094-0.30%
2021/07/1900.008123.6123.60-818,188-0.99%
2021/07/1618024.152523.7823.851558,3981.85% 大買/鉅額交易
2021/07/153723.244.322.6323.5032.78,3470.39%
2021/07/14122.655422.5722.60-538,450-0.63%
2021/07/133923.4515.122.6322.6023.98,6610.28%
2021/07/1200.001923.4323.20-198,776-0.22%
2021/07/092023.4000.0023.70208,9130.22%
2021/07/0811723.6610023.5623.65178,9580.19% 大買/
2021/07/07624.392924.1123.60-238,987-0.26%
2021/07/0612524.986724.6825.00588,8530.66% 大買/
2021/07/05143.326.2310025.3724.8543.38,6720.50% 大買/
2021/07/0220425.3033025.1425.35-1267,517-1.68% 大買/大賣/鉅額交易
2021/07/0120622.981922.6423.051877,0322.66% 大買/鉅額交易
2021/06/29121.70921.9721.65-86,782-0.12%
2021/06/281722.09221.8522.15156,7700.22%
2021/06/25421.7500.0021.7046,7570.06%
2021/06/24121.6555.221.5921.55-54.26,785-0.80%
2021/06/211020.65520.7020.8556,8330.07%
2021/06/184221.2211321.0820.95-716,849-1.04% 大賣/
2021/06/17321.901721.7021.95-146,780-0.21%
2021/06/1600.0014821.9421.75-1486,865-2.16% 大賣/鉅額交易
2021/06/151622.0400.0022.05166,8660.23%
2021/06/116421.88621.7521.75586,9010.84%
2021/06/1000.001721.7322.00-176,911-0.25%
2021/06/0900.003722.2722.10-376,902-0.54%
2021/06/08823.40222.6022.6066,9050.09%
2021/06/07422.641722.3122.75-136,852-0.19%
2021/06/0400.001722.5522.50-176,886-0.25%
2021/06/0300.00123.1522.75-16,940-0.01%
2021/06/025422.9400.0022.75547,0240.77%
2021/05/31722.15122.0021.7066,9850.09%
2021/05/28921.601021.4021.40-16,973-0.01%
2021/05/2600.000.121.2021.20-0.17,2130.00%
2021/05/25921.5000.0021.2097,3230.12%
2021/05/241121.1500.0020.85117,3590.15%
2021/05/2100.00120.6020.70-17,449-0.01%
2021/05/20720.70120.2020.1567,5250.08%
2021/05/18419.161919.7020.10-157,507-0.20%
2021/05/171018.605618.7118.70-467,488-0.61%
2021/05/141120.593120.3520.30-207,396-0.27%
2021/05/13619.924920.6320.55-437,252-0.59%
2021/05/122822.0626021.7521.75-2327,113-3.26% 大賣/鉅額交易
2021/05/117323.938223.6823.60-96,893-0.13%
2021/05/1025424.954724.4225.052076,6833.10% 大買/鉅額交易
2021/05/074424.451423.7524.80306,5110.46%
2021/05/068924.428724.3424.0526,3480.03%
2021/05/0515023.996823.6223.40825,9791.37% 大買/
2021/05/04122.252522.6622.25-245,765-0.42%
2021/05/032523.8823.223.2723.101.85,6270.03%
2021/04/29123.508123.9123.45-805,555-1.44%
2021/04/2810724.173824.1824.30695,4641.26% 大買/
2021/04/271323.26322.9723.35105,2190.19%
2021/04/264423.17323.0023.05415,1670.79%
2021/04/23122.707322.5522.50-725,105-1.41%
2021/04/2211223.9816223.5823.20-505,017-1.00% 大買/大賣/
2021/04/214223.561223.1923.45304,7720.63%
2021/04/201623.258222.9523.30-664,714-1.40%
2021/04/1930423.1511523.0423.301894,5944.11% 大買/大賣/鉅額交易
2021/04/168221.996621.4221.90164,3840.36%
2021/04/1510921.514521.3321.50644,2221.52% 大買/
2021/04/141521.10720.6320.8084,0150.20%
2021/04/1300.001520.6120.35-153,994-0.38%
2021/04/121520.63120.1520.55143,9340.36%
2021/04/09919.854319.7619.85-343,905-0.87%
2021/04/084519.9500.0020.15453,9471.14%
2021/04/0700.003519.5019.55-354,107-0.85%
2021/04/0600.00319.5519.60-34,458-0.07%
2021/04/01119.202019.3119.35-194,470-0.43%
2021/03/26119.4500.0019.4014,8660.02%
2021/03/25119.4500.0019.1515,0210.02%
2021/03/24119.1000.0019.2015,0580.02%
2021/03/2300.00219.2319.15-25,042-0.04%
2021/03/19119.6000.0019.5515,0850.02%
2021/03/1710620.13620.1520.151005,1211.95% 大買/
2021/03/161220.29120.3520.35115,1120.22%
2021/03/1500.00220.6020.55-25,084-0.04%
2021/03/11720.996021.0820.70-535,171-1.02%
2021/03/10921.3000.0021.2095,2180.17%
2021/03/095021.106621.0521.35-165,196-0.31%
2021/03/085121.18321.0821.05485,1250.94%
2021/03/05720.341220.5320.45-55,003-0.10%
2021/03/043920.691320.5920.70264,9850.52%
2021/03/0300.00420.3620.40-44,949-0.08%
2021/03/024821.1930220.5720.15-2544,920-5.16% 大賣/鉅額交易
2021/02/268620.8915120.8521.15-654,836-1.34% 大賣/
2021/02/2513320.8719.120.5320.90113.94,7212.41% 大買/鉅額交易
2021/02/24220.156020.5520.10-584,623-1.25%
2021/02/2311720.694020.4920.85774,5411.70% 大買/
2021/02/2270820.041620.0020.406924,42315.64% 大買/鉅額交易
2021/02/19319.451119.5819.45-84,317-0.19%
2021/02/186219.26219.8519.35604,2741.40%
2021/02/171719.3800.0019.20174,2480.40%
2021/02/0400.00118.5518.45-14,179-0.02%
2021/02/036018.4900.0018.35604,2511.41%
2021/02/0200.00318.1018.15-34,292-0.07%
2021/02/0100.00318.0017.95-34,298-0.07%
2021/01/2900.001417.9317.95-144,286-0.33%
2021/01/281618.10417.9618.00124,2560.28%
2021/01/26317.5800.0017.4534,2380.07%
2021/01/2500.003517.6917.85-354,232-0.83%
2021/01/2100.001417.3517.30-144,198-0.33%
2021/01/20117.700.118.0017.500.94,1840.02%
2021/01/1900.00418.5518.45-44,146-0.10%
2021/01/1800.000.118.5018.50-0.14,1760.00%
2021/01/1500.0020018.8118.70-2004,180-4.78% 大賣/鉅額交易
2021/01/1300.00319.4019.25-34,241-0.07%
2021/01/11119.5500.0019.6014,1940.02%
2021/01/07219.2500.0019.2524,1110.05%
2021/01/0600.00519.1019.10-54,078-0.12%
2021/01/05219.90520.0519.95-33,978-0.08%
2020/12/3100.000.520.3520.30-0.53,875-0.01%
2020/12/3014.220.9326020.7820.70-245.83,789-6.49% 大賣/鉅額交易
2020/12/2925.120.732120.7521.004.13,5670.12%
2020/12/25519.952019.8919.80-153,159-0.47%
2020/12/241219.72419.7819.8083,1220.26%
2020/12/231319.259.819.1319.303.23,0700.11%
2020/12/2254.119.963519.9419.2019.13,0470.63%
2020/12/219.119.661219.3819.60-2.92,759-0.10%
2020/12/181819.081718.8318.7512,6050.04%
2020/12/161118.9300.0018.95112,5310.43%
2020/12/1520918.991218.6518.601972,6297.49% 大買/鉅額交易
2020/12/141118.8200.0019.10112,5720.43%
2020/12/11118.3000.0017.9012,4730.04%
2020/12/0800.002018.4518.45-202,423-0.83%
2020/12/07218.4500.0018.6522,4370.08%
2020/12/0410.218.4500.0018.6510.22,3290.44%
2020/12/031718.022317.8717.90-62,236-0.27%
2020/12/021717.6000.0017.55172,2600.75%
2020/12/01717.7000.0017.7072,2660.31%
2020/11/24417.7600.0017.6542,2070.18%
2020/11/20217.3000.0017.3522,1320.09%
2020/11/1200.002017.2517.35-202,296-0.87%
2020/11/11217.1000.0017.5022,3040.09%
2020/11/1000.001917.1717.05-192,224-0.85%
2020/11/05216.70316.8516.70-12,152-0.05%
2020/10/28117.0000.0016.7512,1470.05%
2020/10/27716.9511916.9616.95-1122,129-5.26% 大賣/鉅額交易
2020/10/26216.9300.0016.9522,1080.09%
2020/10/2300.00916.4316.65-92,076-0.43%
2020/10/22816.45916.5116.50-12,065-0.05%
2020/10/2000.002016.2016.20-201,961-1.02%
2020/10/191416.4000.0016.40141,9490.72%
2020/10/162716.3900.0016.35271,9431.39%
2020/10/152416.4100.0016.25241,9371.24%
2020/10/143.216.4000.0016.303.21,9370.17%
2020/10/13816.3000.0016.3081,9340.41%
2020/10/121116.3600.0016.35111,9380.57%
2020/10/081416.3500.0016.35141,9320.72%
2020/10/06716.5500.0016.5571,9290.36%
2020/10/05716.3400.0016.3571,9360.36%
2020/09/291316.05116.0516.05121,9470.62%
2020/09/2800.002616.0516.15-261,948-1.33%
2020/09/253315.672516.0515.8581,9540.41%
2020/09/242616.00316.4515.85231,9221.20%
2020/09/23316.82316.9516.7001,8570.00%
2020/09/22117.0500.0017.0511,8330.05%
2020/09/211417.60117.6017.60131,7970.72%
2020/09/18217.43217.4517.3501,7870.00%
2020/09/17117.4000.0017.3511,6330.06%
2020/09/16117.1500.0017.2011,6210.06%
2020/09/11117.6000.0017.5011,6270.06%
2020/09/1000.0060817.9117.85-6081,630-37.29% 大賣/鉅額交易
2020/09/09217.551817.5517.85-161,618-0.99%
2020/09/081118.0060417.6317.50-5931,606-36.92% 大賣/鉅額交易
2020/09/07217.9000.0018.0021,5880.13%
2020/09/041017.1000.0017.35101,5530.64%
2020/09/011017.2000.0017.25101,5360.65%
2020/08/31617.15217.2517.0541,5570.26%
2020/08/2500.0050016.7116.60-5001,528-32.70% 大賣/鉅額交易
2020/08/2400.004.816.7116.75-4.81,506-0.32%
2020/08/210.516.90216.6016.90-1.51,507-0.10%
2020/08/20416.6500.0016.4041,4980.27%
2020/08/1900.00117.4517.35-11,424-0.07%
2020/08/18116.851017.0016.90-91,365-0.66%
2020/08/140.516.2500.0016.250.51,3090.04%
2020/08/1000.00216.1016.15-21,385-0.14%
2020/08/06215.9000.0015.9021,3940.14%
2020/08/0400.00115.8515.85-11,454-0.07%
2020/08/03115.3500.0015.4011,4650.07%
2020/07/3000.00415.5915.50-41,496-0.26%
2020/07/2900.002015.7015.50-201,502-1.33%
2020/07/282015.602015.4915.4501,5070.00%
2020/07/272116.222016.0015.6011,5170.07%
2020/07/222016.6000.0016.60201,5741.27%
2020/07/2000.001016.7016.75-101,574-0.64%
2020/07/1700.001017.0516.75-101,587-0.63%
2020/07/1600.00216.8517.00-21,614-0.12%
2020/07/102016.9500.0016.80201,7081.17%
2020/07/03216.9500.0016.9521,8000.11%
2020/07/02117.0000.0017.0511,8350.05%
2020/06/2300.004916.9516.95-491,929-2.54%
2020/06/19116.8500.0016.8511,9720.05%
2020/06/12316.282016.2016.25-172,023-0.84%
2020/06/112617.202017.1516.7562,0160.30%
2020/06/1000.00617.5517.50-61,989-0.30%
2020/06/092017.7200.0017.75202,0330.98%
2020/06/05817.7500.0017.7082,0370.39%
2020/06/04717.3500.0017.2072,0120.35%
2020/06/0300.00117.1017.25-12,021-0.05%
2020/05/29116.7000.0016.7012,0240.05%
2020/05/25116.903.716.8116.90-2.72,015-0.13%
2020/05/22417.10117.4016.9532,0140.15%
2020/05/2000.000.116.7016.80-0.11,998-0.01%
2020/05/1300.00017.0017.0001,9050.00%
2020/05/12117.3000.0017.0511,8940.05%
2020/05/11117.50117.8517.6501,8700.00%
2020/05/0800.00216.9516.95-21,824-0.11%
2020/05/06216.8000.0016.5021,7990.11%
2020/04/30216.5500.0016.9021,7660.11%
2020/04/2900.0015116.3316.40-1511,745-8.65% 大賣/鉅額交易
2020/04/2700.00315.8315.90-31,723-0.17%
2020/04/22114.6000.0014.9011,6750.06%
2020/04/21115.0000.0015.0511,6620.06%
2020/04/1700.00215.6015.40-21,631-0.12%
2020/04/15415.3800.0015.4041,5570.26%
2020/04/1400.00315.2515.40-31,538-0.19%
2020/04/0900.00215.0515.05-21,503-0.13%
2020/04/08314.9200.0015.1031,4610.21%
2020/04/07314.501314.6514.60-101,422-0.70%
2020/04/061314.4500.0014.40131,3880.94%
2020/03/3000.00114.5014.45-11,349-0.07%
2020/03/230.413.6525013.5613.55-249.71,293-19.30% 大賣/鉅額交易
2020/03/20214.0800.0014.1521,3010.15%
2020/03/19113.35513.6013.35-41,279-0.31%
2020/03/180.515.2000.0014.800.51,2590.04%
2020/03/17115.90115.8015.8001,2320.00%
2020/03/160.316.7000.0016.550.31,2270.02%
2020/03/13316.9700.0017.2531,2370.24%
2020/03/121018.60919.0018.5511,1770.08%
2020/03/10219.4500.0019.7521,1510.17%
2020/03/09220.03120.0019.9011,1420.09%
2020/03/06320.5300.0020.5531,1240.27%
2020/03/05620.88120.7520.8551,1220.45%
2020/03/04220.4000.0020.5021,1140.18%
2020/03/0300.00520.1520.15-51,122-0.45%
2020/03/0200.00220.1020.10-21,132-0.18%
2020/02/26219.8000.0019.8021,1400.18%
2020/02/2100.001020.3020.20-101,147-0.87%
2020/02/201919.8900.0020.05191,1431.66%
2020/02/19119.4500.0019.6011,1330.09%
2020/02/17119.2500.0019.2511,1430.09%
2020/02/070.419.40119.4019.40-0.71,193-0.05%
2020/02/050.419.7000.0019.700.41,1890.03%
2020/01/31119.7500.0019.7511,1620.09%
2020/01/300.319.5000.0019.500.31,1570.03%
2020/01/17120.5500.0020.6011,1170.09%
2020/01/140.320.5000.0020.550.31,1370.02%
2020/01/070.320.9500.0021.000.31,1470.02%
2019/12/241021.0500.0021.00101,1380.88%
2019/12/201620.75020.9020.75161,1421.40%
2019/12/1900.00420.9521.10-41,116-0.36%
2019/12/16120.8000.0020.8011,0810.09%
2019/12/1200.00120.6520.65-11,078-0.09%
2019/12/1100.00420.7520.75-41,120-0.36%
2019/12/10120.8000.0020.8511,1060.09%
2019/12/06120.90320.8020.90-21,090-0.18%
2019/12/0500.001020.8520.85-101,092-0.92%
2019/12/0400.001120.9520.95-111,112-0.99%
2019/12/0300.006721.0020.95-671,118-5.99%
2019/12/0200.001021.1121.00-101,124-0.89%
2019/11/2900.00320.9521.10-31,134-0.26%
2019/11/281221.2815021.1421.10-1381,144-12.06% 大賣/鉅額交易
2019/11/271220.8200.0020.80121,1421.05%
2019/11/210.820.9000.0021.000.81,1400.07%
2019/11/20121.1000.0021.1011,1380.09%
2019/11/18120.90421.0020.95-31,156-0.26%
2019/11/1400.00320.9520.85-31,184-0.25%
2019/11/13120.9500.0020.9511,1910.08%
2019/11/12121.1500.0021.2011,2040.08%
2019/11/1100.000.121.4521.45-0.11,222-0.01%
2019/11/0600.004822.2022.20-481,292-3.71%
2019/11/052.122.24222.2522.250.11,3180.01%
2019/10/2500.00622.2522.25-61,433-0.42%
2019/10/24522.301822.4022.40-131,459-0.89%
2019/10/2300.008022.2322.15-801,475-5.42%
2019/10/226122.4825022.4322.45-1891,486-12.71% 大賣/鉅額交易
2019/10/213822.5500.0022.65381,4922.55%
2019/10/09122.5000.0022.4011,5430.06%
2019/10/08122.5000.0022.5511,5560.06%
2019/10/040.222.3000.0022.400.21,5710.01%
2019/10/0100.00522.2522.25-51,626-0.31%
2019/09/19122.2000.0022.2011,8010.06%
2019/09/18422.3500.0022.3041,8020.22%
2019/09/174322.4700.0022.55431,8122.37%
2019/09/1200.00122.0522.05-11,783-0.06%
2019/09/10222.0500.0021.9021,7910.11%
2019/09/09622.0500.0022.0561,7890.34%
2019/09/061022.3200.0022.35101,7870.56%
2019/09/057021.907021.8021.8501,7640.00%
2019/09/04521.5720021.6121.70-1951,756-11.10% 大賣/鉅額交易
2019/09/0200.00121.5521.75-11,734-0.06%
2019/08/3000.00321.1321.30-31,726-0.17%
2019/08/292.220.8000.0020.802.21,7330.13%
2019/08/28520.6000.0020.6051,7270.29%
2019/08/27120.8500.0020.8511,6950.06%
2019/08/261020.95220.8520.9581,6870.47%
2019/08/223121.2500.0021.25311,7031.82%
2019/08/20121.3000.0021.2511,6970.06%
2019/08/163.621.2220021.1421.40-196.41,671-11.75% 大賣/鉅額交易
2019/08/1300.001221.5521.50-121,636-0.73%
2019/08/0700.00622.3022.30-61,610-0.37%
2019/08/061622.6000.0022.60161,6330.98%
2019/08/0200.003723.4323.65-371,625-2.28%
2019/08/013523.6800.0023.75351,6352.14%
2019/07/3100.00123.7523.70-11,640-0.06%
2019/07/2900.001723.8223.95-171,676-1.01%
2019/07/262023.85223.9023.95181,6991.06%
2019/07/25223.55223.4823.7501,6840.00%
2019/07/2300.004123.5023.50-411,648-2.49%
2019/07/223023.739523.6523.60-651,647-3.95%
2019/07/192023.892423.6223.65-41,633-0.24%
2019/07/183523.6600.0023.80351,6392.13%
2019/07/17223.83823.9023.70-61,639-0.37%
2019/07/1600.00123.9523.95-11,639-0.06%
2019/07/15123.5500.0023.5511,6260.06%
2019/07/12723.9500.0023.9071,6170.43%
2019/07/11124.0000.0023.9511,6220.06%
2019/07/0800.00724.0224.05-71,702-0.41%
2019/07/0500.003124.1424.15-311,730-1.79%
2019/07/041724.3216924.2324.25-1521,727-8.80% 大賣/鉅額交易
2019/07/0318325.6300.0025.701831,72710.59% 大買/鉅額交易
2019/07/021325.6300.0025.70131,7110.76%
2019/07/0100.00125.8525.75-11,689-0.06%
2019/06/2800.00325.7025.75-31,675-0.18%
2019/06/24725.79725.5125.8001,6830.00%
2019/06/211225.3842125.3825.60-4091,669-24.50% 大賣/鉅額交易
2019/06/2000.0032125.2725.25-3211,655-19.39% 大賣/鉅額交易
2019/06/19225.1500.0025.3021,6850.12%
2019/06/17125.45725.3525.45-61,845-0.33%
2019/06/14725.29225.3025.3051,9040.26%
2019/06/1300.00225.0525.05-21,910-0.10%
2019/06/1200.00424.9625.05-41,941-0.21%
2019/06/05524.85924.8124.95-42,076-0.19%
2019/06/041124.50424.5524.5072,0750.34%
2019/05/27224.40224.4024.3502,1960.00%
2019/05/23124.4000.0024.4012,2240.04%
2019/05/2200.001824.3224.45-182,235-0.81%
2019/05/21224.40724.2224.20-52,247-0.22%
2019/05/201724.22524.2024.25122,2620.53%
2019/05/1700.001324.3124.25-132,261-0.57%
2019/05/16824.3300.0024.3582,2560.35%
2019/05/1500.002824.4924.50-282,243-1.25%
2019/05/1424224.552224.3124.652202,2369.84% 大買/鉅額交易
2019/05/132224.9116624.7025.00-1442,214-6.50% 大賣/鉅額交易
2019/05/10725.491025.4125.35-32,200-0.14%
2019/05/09325.53425.4525.45-12,197-0.05%
2019/05/08225.602225.6625.75-202,177-0.92%
2019/05/072525.991125.9025.90142,1830.64%
2019/05/062426.036826.0325.90-442,197-2.00%
2019/05/036926.2900.0026.20692,1713.18%
2019/05/02426.1000.0026.1042,1470.19%
2019/04/265.126.101426.1625.90-8.92,207-0.40%
2019/04/251326.2500.0026.15132,1920.59%
2019/04/2400.00326.3026.25-32,191-0.14%
2019/04/2300.001626.1626.15-162,175-0.74%
2019/04/221426.08226.1026.10122,1770.55%
2019/04/19225.8000.0025.8022,1760.09%
2019/04/18225.851026.0025.70-82,200-0.36%
2019/04/173026.152026.1526.10102,2420.45%
2019/04/15225.80225.9525.8002,2470.00%
2019/04/12226.0000.0026.0522,2530.09%
2019/04/102026.531526.4926.4052,2130.23%
2019/04/092226.758926.6926.65-672,191-3.06%
2019/04/087126.50226.5526.45692,1503.21%
2019/04/0300.00226.1026.10-22,115-0.09%
2019/04/0100.00926.1426.00-92,119-0.42%
2019/03/29926.1300.0026.1092,1180.42%
2019/03/271726.081226.1226.0552,1700.23%
2019/03/261226.364026.3026.25-282,181-1.28%
2019/03/2500.001026.1326.20-102,221-0.45%
2019/03/221926.423726.3726.45-182,264-0.79%
2019/03/2110326.314926.1726.50542,5192.14% 大買/
2019/03/209725.987325.8426.00242,5100.96%
2019/03/195725.331225.3825.30452,4511.84%
2019/03/1800.00625.6025.75-62,405-0.25%
2019/03/151825.421925.3725.80-12,432-0.04%
2019/03/141825.381825.1025.1002,4320.00%
2019/03/1300.00325.4525.50-32,407-0.12%
2019/03/121925.44125.5525.45182,4300.74%
2019/03/114425.241525.2425.30292,4871.17%
2019/03/0821225.67625.5525.802062,5548.06% 大買/鉅額交易
2019/03/072025.931125.8725.8092,6360.34%
2019/03/062625.83825.7025.75182,6590.68%
2019/03/05626.022826.0625.85-222,696-0.82%
2019/03/041726.1600.0026.40172,6920.63%
2019/02/2700.002126.2726.20-212,770-0.76%
2019/02/262026.452126.3726.45-12,754-0.04%
2019/02/256326.501526.5526.55482,7531.74%
2019/02/2200.003626.4126.30-362,756-1.31%
2019/02/212326.42126.4026.35222,7700.79%
2019/02/202026.453126.5426.55-112,780-0.40%
2019/02/191826.511526.5026.5032,7860.11%
2019/02/181926.22526.1126.10142,7830.50%
2019/02/1500.001226.2026.15-122,814-0.43%
2019/02/131226.4200.0026.25122,8780.42%
2019/02/1264226.381626.2026.406262,92921.37% 大買/鉅額交易
2019/01/2900.00226.1026.05-22,910-0.07%
2019/01/28326.3000.0026.3032,9170.10%
2019/01/24526.10926.1226.10-42,922-0.14%
2019/01/232326.03625.9526.00172,9190.58%
2019/01/2200.002325.9126.10-232,922-0.79%
2019/01/2100.00226.0526.20-22,917-0.07%
2019/01/18825.5500.0025.6082,8820.28%
2019/01/172125.5300.0025.50212,9040.72%
2019/01/16825.512125.4725.45-132,940-0.44%
2019/01/151225.3900.0025.50123,0100.40%
2019/01/143825.642425.3225.25143,0560.46%
2019/01/112325.884025.6325.50-173,139-0.54%
2019/01/1010625.822025.6025.80863,1742.71% 大買/
2019/01/096925.3210625.0225.85-373,166-1.17% 大賣/
2019/01/081525.295524.9725.05-403,120-1.28%
2019/01/075325.301325.1025.40403,1211.28%
2019/01/044524.576324.5324.90-183,121-0.58%
2019/01/031025.606425.4025.30-543,135-1.72%
2019/01/02925.87925.9525.7003,1340.00%
2018/12/28525.5000.0025.8053,1420.16%
2018/12/272925.871125.5625.50183,1880.56%
2018/12/261925.702525.5125.30-63,195-0.19%
2018/12/25225.6311025.6025.60-1083,242-3.33% 大賣/鉅額交易
2018/12/2410426.204026.2026.20643,2721.96% 大買/
2018/12/222025.80225.8525.95183,3280.54%
2018/12/214625.871425.4925.45323,3540.95%
2018/12/20625.984625.6725.70-403,411-1.17%
2018/12/191126.49826.4126.0533,6710.08%
2018/12/18826.351326.2126.20-53,724-0.13%
2018/12/174326.97926.6526.75343,7830.90%
2018/12/143627.3015027.3927.05-1143,813-2.99% 大賣/鉅額交易
2018/12/1300.006326.1026.45-633,529-1.78%
2018/12/1210125.6300.0025.751013,4542.92% 大買/鉅額交易
2018/12/112425.4100.0025.30243,4310.70%
2018/12/10825.262025.0725.25-123,433-0.35%
2018/12/074425.43925.3525.35353,4231.02%
2018/12/061525.654525.4125.20-303,419-0.88%
2018/12/054725.87725.9826.00403,4021.18%
2018/12/041626.505426.3526.35-383,418-1.11%
2018/12/031726.495526.5126.80-383,358-1.13%
2018/11/304325.2558925.4125.70-5463,266-16.72% 大賣/鉅額交易
2018/11/2910525.0062324.8624.80-5183,171-16.33% 大買/大賣/鉅額交易
2018/11/286524.751924.7724.80463,1311.47%
2018/11/273725.1458225.0424.90-5453,135-17.38% 大賣/鉅額交易
2018/11/26725.5018025.1025.05-1733,139-5.51% 大賣/鉅額交易
2018/11/23325.532025.4225.50-173,098-0.55%
2018/11/22725.7400.0025.5073,1450.22%
2018/11/21525.26525.3525.7003,1960.00%
2018/11/20425.662325.6225.60-193,290-0.58%
2018/11/16525.77625.7125.70-13,288-0.03%
2018/11/152425.3411025.2625.40-863,321-2.59% 大賣/
2018/11/14625.3521725.2225.10-2113,446-6.12% 大賣/鉅額交易
2018/11/1310025.2153825.0925.10-4383,417-12.81% 大賣/鉅額交易
2018/11/127226.174925.8825.85233,3690.68%
2018/11/091527.007026.9326.70-553,343-1.64%
2018/11/0800.00327.9828.10-33,287-0.09%
2018/11/0700.004628.1328.30-463,283-1.40%
2018/11/062428.58328.1527.90213,2940.64%
2018/11/05127.50327.7227.85-23,310-0.06%
2018/11/024927.82727.8627.80423,3251.26%
2018/11/018027.503127.5427.65493,3381.47%
2018/10/311828.04228.0528.00163,3220.48%
2018/10/301727.742327.4327.80-63,327-0.18%
2018/10/292827.81927.9227.90193,3430.57%
2018/10/264528.325728.5128.70-123,353-0.36%
2018/10/255328.641628.5628.50373,3541.10%
2018/10/242029.5700.0029.75203,3470.60%
2018/10/23429.4817929.5429.35-1753,319-5.27% 大賣/鉅額交易
2018/10/22531.073131.4231.10-263,267-0.80%
2018/10/192030.721630.4232.3543,2570.12%
2018/10/18131.70431.8031.70-33,190-0.09%
2018/10/1700.004532.5932.00-453,168-1.42%
2018/10/1600.001932.4632.55-193,175-0.60%
2018/10/154532.871432.6232.40313,2100.97%
2018/10/121932.341732.3132.7023,2360.06%
2018/10/11132.352432.2032.10-233,274-0.70%
2018/10/092634.018533.5033.60-593,256-1.81%
2018/10/086233.849633.5833.70-343,268-1.04%
2018/10/0500.00633.4533.45-63,291-0.18%
2018/10/032534.50533.8633.95203,3120.60%
2018/10/022135.085634.9035.10-353,345-1.05%
2018/10/016934.79234.7035.20673,3102.02%
2018/09/281334.322434.2934.05-113,265-0.34%
2018/09/274634.3740434.3034.10-3583,238-11.05% 大賣/鉅額交易
2018/09/2638335.5723434.8534.351493,1624.71% 大買/大賣/鉅額交易
2018/09/259434.541034.4434.55842,9072.89%
2018/09/2125133.6121533.4933.95362,9621.22% 大買/大賣/
2018/09/2016332.9719332.9233.45-302,955-1.02% 大買/大賣/
2018/09/192332.682332.2432.2502,9560.00%
2018/09/182332.7200.0032.30232,9710.77%
2018/09/1717332.535032.5532.451232,9884.12% 大買/鉅額交易
2018/09/1400.0010632.6232.80-1062,997-3.54% 大賣/鉅額交易
2018/09/13232.7019132.4232.50-1892,993-6.31% 大賣/鉅額交易
2018/09/12132.05732.1332.15-62,985-0.20%
2018/09/11732.401032.4532.40-33,014-0.10%
2018/09/101231.502831.6731.70-163,003-0.53%
2018/09/077032.29132.2032.20692,9922.31%
2018/09/0500.007932.1532.20-793,002-2.63%
2018/09/048432.301132.0032.20733,0282.41%
2018/09/032632.317831.8431.55-523,029-1.72%
2018/08/3122232.681832.8432.552042,9876.83% 大買/鉅額交易
2018/08/3025033.81133.6033.502492,9648.40% 大買/鉅額交易
2018/08/293534.033034.2233.8552,9720.17%
2018/08/2836333.9833433.9334.15292,9660.98% 大買/大賣/
2018/08/2711534.07234.2033.501132,9223.87% 大買/鉅額交易
2018/08/24533.701933.5033.70-142,847-0.49%
2018/08/231033.961133.7133.95-12,883-0.03%
2018/08/22834.2010333.9033.50-952,929-3.24% 大賣/
2018/08/219533.252233.9334.00732,9282.49%
2018/08/201232.234032.2032.20-282,825-0.99%
2018/08/1600.00132.0032.10-13,152-0.03%
2018/08/15532.30132.4032.3043,2840.12%
2018/08/1300.002532.5232.40-253,563-0.70%
2018/08/102532.882433.0832.7013,7830.03%
2018/08/09232.455032.0632.25-483,811-1.26%
2018/08/083632.182432.0032.15123,8600.31%
2018/08/072031.943531.8831.75-153,962-0.38%
2018/08/061632.143531.7331.95-194,163-0.46%
2018/08/034332.151031.8031.80334,4690.74%
2018/08/026532.14632.4131.95594,5901.29%
2018/08/01532.66632.8332.60-14,657-0.02%
2018/07/312132.982632.7633.05-54,783-0.10%
2018/07/301232.782032.6432.70-84,794-0.17%
2018/07/272632.6313332.4732.70-1074,810-2.22% 大賣/鉅額交易
2018/07/269832.3017232.2732.60-744,801-1.54% 大賣/
2018/07/25732.074931.9931.75-424,784-0.88%
2018/07/243631.8112131.9032.10-854,778-1.78% 大賣/
2018/07/232631.512831.7131.50-24,784-0.04%
2018/07/2015431.511031.7231.501444,8152.99% 大買/鉅額交易
2018/07/1918831.981332.5231.901754,7773.66% 大買/鉅額交易
2018/07/186132.4032.832.9632.6528.24,7600.59%
2018/07/174732.94933.5332.80384,7390.80%
2018/07/161134.122434.3633.45-134,749-0.27%
2018/07/131834.373834.1734.10-204,787-0.42%
2018/07/125633.596533.1633.75-94,790-0.19%
2018/07/116133.3722132.8733.35-1604,841-3.31% 大賣/鉅額交易
2018/07/1020832.829232.8733.201164,9242.36% 大買/鉅額交易
2018/07/093331.856731.8532.00-344,890-0.70%
2018/07/064831.611731.6031.70314,9310.63%
2018/07/052131.334631.6731.30-255,035-0.50%
2018/07/043631.882531.7231.60115,1810.21%
2018/07/037331.713532.0831.35385,2170.73%
2018/07/027431.6919931.7632.35-1255,223-2.39% 大賣/鉅額交易
2018/06/2914933.1418133.0732.90-325,180-0.62% 大買/大賣/
2018/06/2818132.9612732.9432.70545,1181.05% 大買/大賣/
2018/06/272732.6124232.5332.60-2155,092-4.22% 大賣/鉅額交易
2018/06/261532.0318731.9332.00-1725,085-3.38% 大賣/鉅額交易
2018/06/25832.653132.5532.30-235,087-0.45%
2018/06/224032.5012032.4332.40-805,115-1.56% 大賣/
2018/06/211232.425032.0732.25-385,113-0.74%
2018/06/204931.8826132.2632.35-2125,151-4.12% 大賣/鉅額交易
2018/06/19831.50631.5031.4525,1810.04%
2018/06/15431.832431.8831.50-205,224-0.38%
2018/06/144531.861131.8131.50345,2930.64%
2018/06/132232.214432.3432.00-225,302-0.41%
2018/06/124732.51132.6032.80465,3410.86%
2018/06/1119732.1100.0032.301975,3413.69% 大買/鉅額交易
2018/06/0800.003232.6132.20-325,336-0.60%
2018/06/073232.6010332.8732.50-715,364-1.32% 大賣/
2018/06/0621533.1819033.1733.20255,3960.46% 大買/大賣/
2018/06/053732.854332.7632.80-65,385-0.11%
2018/06/04432.55632.4632.55-25,383-0.04%
2018/06/01732.363232.2332.45-255,448-0.46%
2018/05/3125032.3616232.3232.65885,4501.61% 大買/大賣/
2018/05/3044031.786931.9432.153715,4976.75% 大買/鉅額交易
2018/05/2915331.763031.6731.801235,5572.21% 大買/鉅額交易
2018/05/2811232.242932.1032.20835,6651.47% 大買/
2018/05/2533532.575932.8131.952765,7874.77% 大買/鉅額交易
2018/05/2462333.8636533.8433.552585,8374.42% 大買/大賣/鉅額交易
2018/05/2344633.9618934.2635.102575,7304.48% 大買/大賣/鉅額交易
2018/05/221,04234.684834.7834.209945,67017.53% 大買/鉅額交易
2018/05/211333.9312734.0133.70-1145,684-2.01% 大賣/鉅額交易
2018/05/1816934.828134.9134.30885,6551.56% 大買/
2018/05/171433.985133.9433.55-375,480-0.68%
2018/05/1618733.952934.0633.901585,4762.89% 大買/鉅額交易
2018/05/152433.7811034.0633.70-865,557-1.55% 大賣/
2018/05/1415634.5217334.1734.60-175,598-0.30% 大買/大賣/
2018/05/1122333.9829733.9034.45-745,466-1.35% 大買/大賣/
2018/05/1010933.093532.7432.80745,1891.43% 大買/
2018/05/092432.11732.2132.00175,0880.33%
2018/05/089732.3610332.2032.85-65,054-0.12% 大賣/
2018/05/076731.515231.1731.50154,9550.30%
2018/05/042831.66231.3031.30264,9820.52%
2018/05/03131.457131.1931.30-705,004-1.40%
2018/05/02131.704231.9931.80-415,109-0.80%
2018/04/304531.871031.7832.00355,1480.68%
2018/04/271331.3014831.0931.30-1355,216-2.59% 大賣/鉅額交易
2018/04/264831.8616431.7031.30-1165,297-2.19% 大賣/鉅額交易
2018/04/25331.30131.3031.2525,3310.04%
2018/04/242631.701631.8831.45105,3990.19%
2018/04/234332.334832.6731.85-55,448-0.09%
2018/04/208233.0015332.7732.80-715,561-1.28% 大賣/
2018/04/199433.062032.9432.75745,6131.32%
2018/04/18732.323332.3832.35-265,643-0.46%
2018/04/173931.8213332.4731.60-945,806-1.62% 大賣/
2018/04/1626432.957032.8533.001945,9973.23% 大買/鉅額交易
2018/04/133332.491532.4032.30186,6960.27%
2018/04/122632.072032.0832.2066,8050.09%
2018/04/111432.2522832.3132.30-2146,872-3.11% 大賣/鉅額交易
2018/04/1025531.6722031.7732.00356,9830.50% 大買/大賣/
2018/04/093930.878830.8630.85-496,913-0.71%
2018/04/038030.5915430.5730.50-746,976-1.06% 大賣/
2018/04/0252130.9023330.8330.952887,0814.07% 大買/大賣/鉅額交易
2018/03/3129530.009430.1430.102017,0652.85% 大買/鉅額交易
2018/03/3019530.0519429.9830.1017,2340.01% 大買/大賣/
2018/03/291029.673229.5829.75-227,241-0.30%
2018/03/282029.6321429.4429.65-1947,236-2.68% 大賣/鉅額交易
2018/03/278129.58455.429.5429.50-374.47,259-5.16% 大賣/鉅額交易
2018/03/26928.90328.8728.9567,2750.08%
2018/03/235028.6923628.7228.90-1867,336-2.54% 大賣/鉅額交易
2018/03/2213129.5919329.6429.30-627,389-0.84% 大買/大賣/
2018/03/213329.428829.4129.35-557,460-0.74%
2018/03/2010029.5431829.6329.75-2187,500-2.91% 大賣/鉅額交易
2018/03/193128.94528.9228.80267,5320.35%
2018/03/1619029.075629.1228.951348,0631.66% 大買/鉅額交易
2018/03/159129.3517.429.3329.5573.68,1050.91%
2018/03/143329.002029.0829.20138,2110.16%
2018/03/1329029.093129.0929.102598,3183.11% 大買/鉅額交易
2018/03/1212329.702329.9929.551008,4271.19% 大買/
2018/03/09429.68129.6029.6538,5030.04%
2018/03/0823029.557929.6329.551518,6631.74% 大買/鉅額交易
2018/03/0744029.82429.8329.554368,7304.99% 大買/鉅額交易
2018/03/069830.252030.3230.30788,8210.88%
2018/03/0524830.8910131.3530.201478,8941.65% 大買/大賣/鉅額交易
2018/03/0230531.8212131.9831.401848,9642.05% 大買/大賣/鉅額交易
2018/03/0112532.7439132.4032.85-2668,911-2.98% 大買/大賣/鉅額交易
2018/02/277432.4717732.3932.30-1038,827-1.17% 大賣/鉅額交易
2018/02/2610331.8848831.8732.35-3858,792-4.38% 大買/大賣/鉅額交易
2018/02/235131.3011831.1931.20-678,708-0.77% 大賣/
2018/02/226431.2444630.9131.00-3828,829-4.33% 大賣/鉅額交易
2018/02/2121830.3448830.4131.25-2709,087-2.97% 大買/大賣/鉅額交易
2018/02/1200.001,52228.5028.60-1,5229,113-16.70% 大賣/鉅額交易
2018/02/0916027.5121227.9928.30-529,569-0.54% 大買/大賣/
2018/02/089528.636028.8228.85359,8710.35%
2018/02/0756329.111,08529.1629.10-52210,069-5.18% 大買/大賣/鉅額交易
2018/02/0628828.0815027.9127.5513810,2871.34% 大買/大賣/鉅額交易
2018/02/0531528.7937129.5129.85-5610,734-0.52% 大買/大賣/
2018/02/022029.981930.0729.50111,0320.01%
2018/02/01429.919330.0530.10-8911,042-0.81%
2018/01/3136929.314429.7529.8532511,0482.94% 大買/鉅額交易
2018/01/307029.972129.9929.654911,1530.44%
2018/01/291230.0916630.2030.30-15411,224-1.37% 大賣/鉅額交易
2018/01/261929.773529.8429.80-1611,267-0.14%
2018/01/254530.0365329.9930.10-60811,226-5.42% 大賣/鉅額交易
2018/01/244229.281829.3929.302411,1260.22%
2018/01/2311729.589829.8629.401911,0750.17% 大買/
2018/01/2246929.4969329.4029.40-22410,994-2.04% 大買/大賣/鉅額交易
2018/01/1941130.081030.1129.9040110,9023.68% 大買/鉅額交易
2018/01/1820030.133530.0830.0516510,8301.52% 大買/鉅額交易
2018/01/174930.254730.3230.25210,8370.02%
2018/01/1615330.7220530.8130.50-5210,788-0.48% 大買/大賣/
2018/01/1526530.602330.5430.4524210,6532.27% 大買/鉅額交易
2018/01/121730.8419230.8130.70-17510,553-1.66% 大賣/鉅額交易
2018/01/1188830.608430.6330.3580410,4747.68% 大買/鉅額交易
2018/01/101,13131.6438331.8131.4074810,2897.27% 大買/大賣/鉅額交易
2018/01/091,33633.6417634.0432.451,16010,04611.55% 大買/大賣/鉅額交易
2018/01/0854532.595932.5632.454869,2285.27% 大買/鉅額交易
2018/01/052432.1810032.1231.95-769,089-0.84%
2018/01/0419232.398032.4031.801128,9971.24% 大買/鉅額交易
2018/01/032932.0450931.5832.05-4808,790-5.46% 大賣/鉅額交易
2018/01/0217931.615831.6931.501218,7251.39% 大買/鉅額交易
東聯財報／前三季稅後淨利9,008萬元 EPS 0.1元UDN聯合新聞網－20天前
東聯（1710）13日公告董事會決議通過今年前三季合併財務報告。今年前三季營業收入181.86億元，營業毛利9.64億元......詳全文
經部通過 首創二氧化碳轉成類固態鋰電池材料研發計畫UDN聯合新聞網－2024/07/19
經濟部產業技術司19日表示，近日召開A+企業創新研發淬鍊計畫113年度第5次決審會議，會中通過東聯化學（1710）、智崴......詳全文
移工跨境金流商東聯互動登錄興櫃 盤中一度漲逾百元UDN聯合新聞網－2024/06/13
專營外籍移工國外小額匯兌服務的東聯互動（7738）13日登錄興櫃，興櫃認購價為153元，開盤以182元開出，盤中最高一度......詳全文
東聯 相關文章