東聯 (1710)-永豐金券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.20
漲跌
▼0.10
漲幅
-0.58%
成交量
561張
產業
上市化學類股▼0.37%
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	17.35	0	0.00	17.30	0.1	1,336	0.00%
2024/04/23	2	17.30	0.5	17.20	17.30	1.5	1,348	0.11%
2024/04/22	4	17.15	1.8	17.05	17.20	2.2	1,362	0.16%
2024/04/19	6	17.13	4	17.05	17.00	2	1,354	0.15%
2024/04/18	1.1	17.35	0	17.40	17.50	1.1	1,324	0.08%
2024/04/16	8.5	17.36	3	17.25	17.25	5.5	1,342	0.41%
2024/04/12	0	0.00	4	17.85	17.85	-4	1,305	-0.31%
2024/04/11	5.1	17.77	0.3	17.90	17.85	4.8	1,300	0.37%
2024/04/10	1	18.25	0	0.00	18.20	1	1,290	0.08%
2024/04/09	2	17.98	4	18.00	18.05	-2	1,280	-0.16%
2024/04/08	5	17.71	0	17.75	17.75	5	1,261	0.40%
2024/04/03	4	17.88	0	0.00	17.90	4	1,239	0.32%
2024/04/02	0	0.00	0.2	18.15	18.05	-0.2	1,236	-0.01%
2024/04/01	0	0.00	1	18.10	18.10	-1	1,234	-0.08%
2024/03/29	0	18.20	0	0.00	18.00	0	1,236	0.00%
2024/03/28	5	17.94	0	18.00	18.00	5	1,234	0.40%
2024/03/27	1	17.90	2	17.95	18.00	-1	1,244	-0.08%
2024/03/26	3.1	18.00	2	18.00	17.95	1.1	1,251	0.09%
2024/03/25	0.7	18.15	0	0.00	18.10	0.7	1,257	0.05%
2024/03/22	1.1	17.96	0	0.00	18.05	1.1	1,273	0.09%
2024/03/21	2.2	17.91	2	18.00	18.05	0.2	1,282	0.02%
2024/03/20	3.3	17.96	2	17.85	17.85	1.3	1,297	0.10%
2024/03/19	4.1	18.05	0	0.00	18.05	4.1	1,286	0.32%
2024/03/18	2	18.13	0	0.00	18.15	2	1,289	0.16%
2024/03/15	1	18.05	1	18.05	18.15	0	1,298	0.00%
2024/03/14	2.2	18.11	3	18.10	18.20	-0.8	1,298	-0.06%
2024/03/13	4.2	18.26	0	0.00	18.20	4.2	1,300	0.33%
2024/03/12	0.6	18.42	0	0.00	18.45	0.6	1,305	0.04%
2024/03/11	0	18.36	4.3	18.35	18.25	-4.3	1,311	-0.33%
2024/03/08	23.1	18.37	2	18.30	18.30	21.1	1,299	1.63%
2024/03/07	2.1	18.46	0	0.00	18.65	2.1	1,291	0.16%
2024/03/06	1	18.60	3	18.72	18.60	-2	1,258	-0.16%
2024/03/05	3	18.74	3.5	18.76	18.65	-0.5	1,256	-0.04%
2024/03/04	17.1	18.95	4	19.03	18.95	13.1	1,237	1.06%
2024/03/01	2.1	19.10	8	19.00	19.00	-5.9	1,271	-0.47%
2024/02/29	1.2	19.17	0	19.20	19.20	1.2	1,289	0.09%
2024/02/27	10	19.47	15.1	19.36	19.30	-5.1	1,264	-0.40%
2024/02/26	70.1	19.51	110.6	19.94	19.65	-40.5	1,231	-3.29%	大賣/
2024/02/23	7	18.84	5.3	18.80	18.80	1.7	1,056	0.16%
2024/02/22	5.1	19.05	2	19.08	19.05	3.1	1,056	0.29%
2024/02/21	3	19.17	3	19.10	19.05	0	1,067	0.00%
2024/02/20	5	19.23	0	0.00	19.20	5	1,102	0.46%
2024/02/19	5	19.20	1	19.15	19.25	4	1,124	0.36%
2024/02/16	3	19.02	0	0.00	19.10	3	1,173	0.26%
2024/02/15	0	0.00	0	18.85	18.80	0	1,196	0.00%
2024/02/05	4.3	18.45	4	18.45	18.40	0.3	1,233	0.02%
2024/02/02	2	18.70	90.6	18.78	18.65	-88.6	1,260	-7.03%
2024/02/01	79.1	18.81	1.4	18.78	18.75	77.7	1,260	6.16%
2024/01/31	3.1	18.55	0	0.00	18.50	3.1	1,260	0.25%
2024/01/30	3	18.65	0	0.00	18.60	3	1,263	0.24%
2024/01/29	0	0.00	13	18.95	18.90	-13	1,273	-1.02%
2024/01/26	0	0.00	3	18.90	18.85	-3	1,291	-0.23%
2024/01/25	1.2	19.03	25	18.83	18.80	-23.8	1,302	-1.83%
2024/01/24	162.1	18.97	0	0.00	19.05	162.1	1,307	12.40%	大買/鉅額交易
2024/01/23	1	18.80	20	18.90	18.85	-19	1,316	-1.44%
2024/01/22	3.1	18.73	0	0.00	18.80	3.1	1,319	0.24%
2024/01/19	2	18.60	1.3	18.63	18.60	0.7	1,328	0.05%
2024/01/18	1	18.70	0	0.00	18.60	1	1,338	0.07%
2024/01/17	22.1	18.65	11.5	18.61	18.60	10.6	1,348	0.79%
2024/01/16	3.9	18.86	0.2	18.90	18.85	3.7	1,343	0.27%
2024/01/15	1.1	19.08	0	0.00	19.10	1.1	1,354	0.08%
2024/01/12	200.2	19.30	0	0.00	19.30	200.2	1,361	14.71%	大買/鉅額交易
2024/01/11	28.2	19.34	2	19.30	19.35	26.1	1,380	1.89%
2024/01/10	41.1	19.07	0	0.00	19.05	41.1	1,452	2.83%
2024/01/09	21.1	19.70	0	0.00	19.65	21.1	1,446	1.46%
2024/01/08	3.1	19.85	0	19.92	19.95	3.1	1,459	0.21%
2024/01/05	1	19.65	0	0.00	19.80	1	1,470	0.07%
2024/01/04	2.3	19.75	0	0.00	19.60	2.3	1,493	0.15%
2024/01/03	0.1	19.80	0	0.00	19.80	0.1	1,507	0.01%
2024/01/02	14.2	20.10	1	20.05	20.05	13.2	1,526	0.86%
2023/12/29	4.1	20.10	0	0.00	20.15	4.1	1,546	0.26%
2023/12/28	0.2	20.05	30	19.90	20.10	-29.8	1,567	-1.90%
2023/12/27	0.2	20.20	0	0.00	20.10	0.2	1,602	0.01%
2023/12/26	0.2	20.18	5	20.15	20.20	-4.8	1,637	-0.29%
2023/12/25	3.1	20.15	0	0.00	20.10	3.1	1,690	0.18%
2023/12/22	0.4	20.00	0	0.00	20.10	0.4	1,719	0.02%
2023/12/21	5.2	20.12	51	20.15	20.10	-45.8	1,732	-2.64%
2023/12/20	6.2	20.45	7	20.44	20.40	-0.8	1,743	-0.05%
2023/12/19	29.1	20.29	34	20.40	20.40	-4.9	1,740	-0.28%
2023/12/18	106.4	20.41	0.1	20.48	20.25	106.4	1,737	6.12%	大買/鉅額交易
2023/12/15	8.2	20.30	3.1	20.26	20.30	5.1	1,741	0.29%
2023/12/14	3.2	20.10	2	20.13	20.10	1.2	1,729	0.07%
2023/12/13	0.2	20.00	18	20.10	20.10	-17.9	1,734	-1.03%
2023/12/12	110.1	19.95	3.1	20.15	20.05	107	1,748	6.12%	大買/鉅額交易
2023/12/11	3.5	19.96	0	0.00	20.05	3.5	1,762	0.20%
2023/12/08	2.8	19.92	0	0.00	20.00	2.8	1,777	0.15%
2023/12/07	0.1	19.95	0	0.00	20.00	0.1	1,805	0.01%
2023/12/06	1.1	19.85	0	0.00	20.00	1.1	1,811	0.06%
2023/12/05	0	0.00	41	19.71	19.80	-41	1,822	-2.25%
2023/12/04	1	19.55	1	19.80	19.75	0	1,842	0.00%
2023/12/01	0.1	19.56	1	19.70	19.60	-0.9	1,852	-0.05%
2023/11/30	0.1	19.60	27	19.70	19.70	-26.9	1,864	-1.44%
2023/11/29	0.2	19.63	1.2	19.72	19.70	-1	1,891	-0.05%
2023/11/28	0.2	19.80	0	19.75	19.70	0.2	1,904	0.01%
2023/11/24	2.2	19.38	1	19.40	19.35	1.2	1,862	0.06%
2023/11/23	0	0.00	1	19.40	19.40	-1	1,902	-0.05%
2023/11/22	2	19.60	0	0.00	19.60	2	1,916	0.11%
2023/11/21	2.2	19.50	0	0.00	19.50	2.2	1,925	0.11%
2023/11/20	6.1	19.57	4.1	19.52	19.60	2	1,934	0.11%
2023/11/17	0.4	19.40	0	0.00	19.65	0.4	1,960	0.02%
2023/11/16	1.2	19.45	0	0.00	19.50	1.2	1,941	0.06%
2023/11/15	1.1	18.97	1.6	18.96	19.30	-0.5	1,938	-0.03%
2023/11/14	26.3	18.82	4	18.80	18.80	22.3	1,937	1.15%
2023/11/13	58.2	18.79	0	0.00	18.95	58.2	1,943	3.00%
2023/11/10	0	0.00	1.1	18.71	18.90	-1.1	1,963	-0.05%
2023/11/08	0.2	18.75	0	0.00	18.70	0.2	2,019	0.01%
2023/11/07	0.2	18.75	0	0.00	18.60	0.2	2,040	0.01%
2023/11/06	0	18.80	2	18.65	18.70	-2	2,075	-0.10%
2023/11/03	0	18.65	0	0.00	18.65	0	2,127	0.00%
2023/11/02	0	0.00	2	18.55	18.45	-2	2,181	-0.09%
2023/11/01	2	18.35	2	18.40	18.40	0	2,282	0.00%
2023/10/31	4	18.30	4	18.38	18.20	0	2,338	0.00%
2023/10/27	1	18.30	14	18.41	18.50	-13	2,517	-0.52%
2023/10/25	7	18.48	0	0.00	18.45	7	2,642	0.26%
2023/10/24	0	0.00	1	18.20	18.35	-1	2,759	-0.04%
2023/10/23	2.1	18.41	3	18.30	18.30	-1	2,764	-0.03%
2023/10/20	2	18.10	0	0.00	18.20	2	2,751	0.07%
2023/10/19	2	18.10	1	18.35	18.45	1	2,805	0.04%
2023/10/18	2	18.40	0	0.00	18.30	2	2,805	0.07%
2023/10/17	1.1	18.66	86	18.68	18.70	-84.9	2,755	-3.08%
2023/10/12	0	19.00	7	18.89	19.10	-7	2,815	-0.25%
2023/10/11	9.1	18.73	0	0.00	18.75	9.1	2,819	0.32%
2023/10/06	0.1	18.81	0	0.00	18.80	0.1	2,829	0.00%
2023/10/05	0	18.90	0	19.00	18.80	0	2,816	0.00%
2023/10/04	4	18.59	4	18.50	18.65	0	2,833	0.00%
2023/10/03	1.6	18.93	264	18.84	18.85	-262.4	2,854	-9.19%	大賣/鉅額交易
2023/10/02	23	18.99	5	18.90	19.00	18	2,930	0.61%
2023/09/28	16	19.28	240	19.17	19.10	-224	2,928	-7.65%	大賣/鉅額交易
2023/09/27	75	19.58	100	19.59	19.55	-25	2,891	-0.86%
2023/09/26	1	19.80	2	19.70	19.80	-1	2,891	-0.03%
2023/09/25	8	19.80	20	19.83	19.85	-12	2,897	-0.41%
2023/09/22	3	19.75	1	19.95	19.90	2	2,912	0.07%
2023/09/21	15.1	19.86	0	0.00	19.90	15.1	2,934	0.51%
2023/09/20	3.3	20.05	0	0.00	20.10	3.3	2,941	0.11%
2023/09/18	0	0.00	0.1	20.10	20.25	-0.1	3,019	0.00%
2023/09/15	1	20.20	5	20.20	20.20	-4	3,032	-0.13%
2023/09/14	0	0.00	1	20.45	20.50	-1	3,037	-0.03%
2023/09/13	1	20.25	0	0.00	20.35	1	3,069	0.03%
2023/09/12	1	20.20	0	0.00	20.25	1	3,200	0.03%
2023/09/11	1	20.40	0	0.00	20.45	1	3,217	0.03%
2023/09/07	1	20.60	0	0.00	20.30	1	3,319	0.03%
2023/09/06	0	0.00	1.2	20.59	20.70	-1.2	3,412	-0.03%
2023/09/05	11	20.65	0	0.00	20.70	11	3,577	0.31%
2023/09/04	1	20.55	0	0.00	20.55	1	3,770	0.03%
2023/09/01	0	0.00	29	20.39	20.35	-29	4,039	-0.72%
2023/08/31	0	0.00	16	20.30	20.25	-16	4,166	-0.38%
2023/08/29	6	20.30	8	20.24	20.35	-2	4,230	-0.05%
2023/08/28	0	0.00	11	20.05	20.00	-11	4,235	-0.26%
2023/08/25	0	0.00	32	19.92	19.95	-32	4,221	-0.76%
2023/08/24	0	0.00	9.1	19.92	19.90	-9.1	4,220	-0.21%
2023/08/23	24	19.79	0	19.80	19.70	24	4,218	0.57%
2023/08/22	1	19.75	0	0.00	19.80	1	4,210	0.02%
2023/08/21	1	19.80	18	19.92	20.00	-17	4,213	-0.40%
2023/08/18	1	20.00	0	0.00	19.85	1	4,251	0.02%
2023/08/17	1	19.90	24	19.93	19.95	-23	4,232	-0.54%
2023/08/16	6.8	20.12	0	0.00	20.05	6.8	4,214	0.16%
2023/08/15	3	20.70	0.6	20.65	20.60	2.4	4,184	0.06%
2023/08/14	0	20.90	41	20.91	20.90	-41	4,171	-0.98%
2023/08/11	32	21.59	4	21.70	21.60	28	4,178	0.67%
2023/08/10	41.1	21.58	8	21.53	21.55	33.1	4,172	0.79%
2023/08/09	20.7	22.13	10	22.24	21.95	10.7	4,164	0.26%
2023/08/08	6	22.56	3	22.40	22.20	3	4,109	0.07%
2023/08/07	0	0.00	11	22.56	22.65	-11	4,100	-0.27%
2023/08/04	3	22.53	44.1	22.47	22.35	-41.1	4,009	-1.02%
2023/08/02	13	22.52	13.3	22.49	22.35	-0.3	4,028	-0.01%
2023/08/01	12.2	22.09	1	22.15	22.20	11.2	3,918	0.29%
2023/07/31	36	22.05	16.6	22.01	21.90	19.4	3,916	0.50%
2023/07/28	4	21.65	2	21.63	21.75	2	3,976	0.05%
2023/07/27	37	21.96	1	21.40	21.65	36	4,054	0.89%
2023/07/26	6	20.87	2.4	20.89	20.80	3.6	4,054	0.09%
2023/07/25	0	0.00	7	20.75	20.75	-7	4,150	-0.17%
2023/07/24	5.1	20.49	0	0.00	20.45	5.1	4,715	0.11%
2023/07/21	20.3	21.10	19	21.18	21.00	1.3	4,893	0.03%
2023/07/20	2	21.23	3.3	21.25	21.25	-1.3	5,047	-0.02%
2023/07/19	0	0.00	30.4	21.09	21.05	-30.4	5,213	-0.58%
2023/07/18	10	20.85	10	20.95	20.80	0	5,418	0.00%
2023/07/17	3	21.08	15.6	21.15	21.20	-12.6	5,537	-0.23%
2023/07/14	2.3	21.04	0	21.00	20.85	2.3	5,514	0.04%
2023/07/13	27.5	20.89	0	0.00	20.75	27.5	5,496	0.50%
2023/07/12	8.1	20.95	0	0.00	20.90	8.1	5,471	0.15%
2023/07/11	6	20.95	5	21.00	20.95	1	5,468	0.02%
2023/07/10	11.1	21.10	41	21.08	21.05	-29.9	5,457	-0.55%
2023/07/07	11	21.19	33	21.15	21.35	-22	5,436	-0.40%
2023/07/06	11	22.32	11	22.36	22.35	0	5,342	0.00%
2023/07/05	3	22.20	17	22.16	22.20	-14	5,332	-0.26%
2023/07/04	507	22.29	3	22.23	22.10	504	5,327	9.46%	大買/鉅額交易
2023/07/03	2	22.20	20	22.27	22.25	-18	5,332	-0.34%
2023/06/30	2	22.15	3	22.15	22.15	-1	5,351	-0.02%
2023/06/29	9.1	22.34	380	22.35	22.35	-370.9	5,320	-6.97%	大賣/鉅額交易
2023/06/28	1	22.30	5	22.34	22.30	-4	5,324	-0.08%
2023/06/27	175	22.43	11	22.21	22.10	164	5,299	3.09%	大買/鉅額交易
2023/06/26	249	22.82	7	22.50	22.85	242	5,228	4.63%	大買/鉅額交易
2023/06/21	34.2	22.83	1	22.80	22.75	33.2	5,201	0.64%
2023/06/20	10	22.55	2	22.65	22.65	8	5,175	0.15%
2023/06/19	3	22.90	23	22.83	22.75	-20	5,150	-0.39%
2023/06/16	19	23.39	11.3	23.08	23.10	7.7	5,092	0.15%
2023/06/15	35.3	22.53	10.5	22.60	22.60	24.8	4,941	0.50%
2023/06/14	13	22.68	0	0.00	22.75	13	4,888	0.27%
2023/06/13	17	22.71	7.2	22.80	23.00	9.8	4,851	0.20%
2023/06/12	18	23.19	6	23.06	22.95	12	4,770	0.25%
2023/06/09	31.2	23.57	8.1	23.72	23.60	23.1	4,669	0.49%
2023/06/08	10.5	23.20	26	23.27	23.15	-15.5	4,496	-0.34%
2023/06/07	214.3	23.30	3.3	23.26	23.00	211	4,323	4.88%	大買/鉅額交易
2023/06/06	8.1	22.41	3	22.47	22.60	5.1	4,042	0.13%
2023/06/05	6	22.00	6	22.09	22.00	0	3,963	0.00%
2023/06/02	94	21.60	3	21.52	21.50	91	4,189	2.17%
2023/06/01	3	21.65	0	0.00	21.50	3	4,227	0.07%
2023/05/31	0	0.00	5	21.13	21.15	-5	4,181	-0.12%
2023/05/30	0	0.00	15	21.02	21.00	-15	4,176	-0.36%
2023/05/29	0	0.00	2	21.30	21.10	-2	4,155	-0.05%
2023/05/26	1	21.50	9	21.37	21.20	-8	4,137	-0.19%
2023/05/25	3	21.98	0	0.00	21.65	3	4,112	0.07%
2023/05/24	198	21.80	3	21.90	21.95	195	4,086	4.77%	大買/鉅額交易
2023/05/23	2	21.50	30.2	21.55	21.60	-28.2	4,018	-0.70%
2023/05/22	1	21.35	0.2	21.35	21.40	0.8	3,991	0.02%
2023/05/19	5	21.44	2	21.60	21.15	3	3,972	0.08%
2023/05/18	9	21.41	15	21.40	21.45	-6	3,938	-0.15%
2023/05/17	365	21.41	0	0.00	21.35	365	3,901	9.36%	大買/鉅額交易
2023/05/16	64	21.12	5	21.15	21.10	59	3,842	1.54%
2023/05/15	7.5	20.45	17	20.69	20.65	-9.5	3,814	-0.25%
2023/05/12	11	20.61	4	20.80	20.85	7	3,786	0.18%
2023/05/11	11	20.61	4	20.80	20.70	7	3,776	0.19%
2023/05/10	2	21.20	1	21.20	21.30	1	3,718	0.03%
2023/05/09	3	21.27	5	21.39	21.00	-2	3,698	-0.05%
2023/05/08	5	21.46	4	21.46	21.30	1	3,626	0.03%
2023/05/05	4	21.51	15	21.53	21.50	-11	3,608	-0.30%
2023/05/04	14	22.15	11	21.90	21.70	3	3,564	0.08%
2023/05/03	7	21.74	12.1	21.87	21.90	-5.1	3,415	-0.15%
2023/05/02	6	21.60	28.4	21.55	21.55	-22.3	3,300	-0.68%
2023/04/28	42.1	20.92	48	20.95	20.90	-6	3,177	-0.19%
2023/04/27	90.8	21.96	49	22.06	21.10	41.8	3,072	1.36%
2023/04/26	115	20.68	19	21.37	21.40	96	2,498	3.84%	大買/
2023/04/25	12.2	21.26	9	21.27	20.80	3.2	2,264	0.14%
2023/04/24	8	21.09	38	21.12	21.00	-30	2,085	-1.44%
2023/04/21	39	20.83	83	20.78	20.40	-44	1,896	-2.32%
2023/04/20	61	20.44	17.2	20.50	20.30	43.8	1,655	2.65%
2023/04/19	4	19.87	0	0.00	19.90	4	1,493	0.27%
2023/04/18	3	20.15	0	0.00	20.00	3	1,488	0.20%
2023/04/17	13	20.21	1	20.25	20.35	12	1,480	0.81%
2023/04/14	4	20.21	1	20.15	20.25	3	1,475	0.20%
2023/04/13	100.2	20.20	0	0.00	20.25	100.2	1,474	6.80%
2023/04/12	85	20.29	0	0.00	20.25	85	1,462	5.81%
2023/04/11	23	20.42	0	0.00	20.45	23	1,471	1.56%
2023/04/10	10.2	20.23	2	20.28	20.30	8.2	1,499	0.54%
2023/04/07	1	20.20	2	20.05	20.25	-1	1,530	-0.07%
2023/04/06	3	20.20	2	20.10	20.05	1	1,646	0.06%
2023/03/31	6	19.78	4	19.95	19.90	2	1,621	0.12%
2023/03/30	2	19.65	0	0.00	19.45	2	1,569	0.13%
2023/03/29	1	19.50	7	19.46	19.50	-6	1,568	-0.38%
2023/03/28	1	19.20	0	0.00	19.10	1	1,549	0.06%
2023/03/27	3	19.10	1	19.05	19.20	2	1,563	0.13%
2023/03/24	2	19.05	0	0.00	19.15	2	1,574	0.13%
2023/03/20	0	0.00	1	18.90	18.90	-1	1,644	-0.06%
2023/03/15	0	0.00	2	19.08	19.15	-2	1,634	-0.12%
2023/03/14	1	18.90	1	18.95	19.15	0	1,639	0.00%
2023/03/13	1	18.95	12	19.00	19.20	-11	1,622	-0.68%
2023/03/10	4	19.38	148	19.39	19.30	-144	1,611	-8.93%	大賣/鉅額交易
2023/03/09	102.1	19.86	13	19.85	19.80	89.1	1,595	5.58%	大買/
2023/03/08	73.1	19.95	6.6	19.96	20.00	66.5	1,604	4.14%
2023/03/07	39	20.53	24.1	20.67	20.50	14.9	1,542	0.97%
2023/03/06	7	19.26	24	19.34	19.35	-17	1,243	-1.37%
2023/03/02	4	18.63	0	0.00	18.65	4	1,221	0.33%
2023/02/24	2	18.85	0	0.00	18.85	2	1,230	0.16%
2023/02/23	2	18.90	1	18.95	19.00	1	1,231	0.08%
2023/02/22	1	18.80	0	0.00	18.85	1	1,234	0.08%
2023/02/17	0	0.00	0.1	18.85	18.85	-0.1	1,248	0.00%
2023/02/15	0	0.00	2	18.70	18.70	-2	1,272	-0.16%
2023/02/13	0	0.00	1	18.65	18.55	-1	1,286	-0.08%
2023/02/10	4	18.85	0	0.00	18.70	4	1,285	0.31%
2023/02/09	2	18.85	2	18.88	18.85	0	1,286	0.00%
2023/02/08	1	19.00	1.1	19.05	19.00	-0.1	1,285	-0.01%
2023/02/07	1.1	19.24	1	19.20	19.15	0.1	1,280	0.01%
2023/02/06	9	19.11	11	19.11	19.20	-2	1,278	-0.16%
2023/02/03	3.1	19.05	0	0.00	19.15	3.1	1,269	0.24%
2023/02/02	3	18.90	1	18.85	18.90	2	1,249	0.16%
2023/02/01	8	18.84	0	0.00	18.85	8	1,244	0.64%
2023/01/31	1	19.00	4	18.65	18.90	-3	1,244	-0.24%
2023/01/30	1	18.70	34	18.62	18.65	-33	1,225	-2.69%
2023/01/17	0	0.00	5	18.45	18.50	-5	1,217	-0.41%
2023/01/16	0	0.00	16	18.59	18.45	-16	1,215	-1.32%
2023/01/13	4	18.68	8	18.69	18.80	-4	1,217	-0.33%
2023/01/12	0	0.00	8	18.50	18.60	-8	1,267	-0.63%
2023/01/11	0	0.00	3	18.45	18.50	-3	1,280	-0.23%
2023/01/10	0	0.00	22	18.39	18.40	-22	1,277	-1.72%
2023/01/06	0	0.00	9	18.49	18.50	-9	1,293	-0.70%
2023/01/05	0	0.00	18	18.62	18.55	-18	1,317	-1.37%
2023/01/04	0	0.00	16	18.58	18.60	-16	1,326	-1.21%
2023/01/03	0	0.00	13	18.61	18.60	-13	1,333	-0.98%
2022/12/30	1	18.35	17	18.45	18.60	-16	1,327	-1.21%
2022/12/29	2	18.75	87	18.49	18.40	-85	1,311	-6.48%
2022/12/28	6	19.14	24.4	19.06	19.05	-18.4	1,283	-1.44%
2022/12/27	3.1	19.38	3	19.02	19.00	0.1	1,237	0.00%
2022/12/26	143	19.02	4	18.94	19.00	139	1,182	11.75%	大買/鉅額交易
2022/12/23	19	18.60	8	18.47	18.50	11	1,059	1.04%
2022/12/22	8	18.26	11	18.29	18.30	-3	1,077	-0.28%
2022/12/21	0	0.00	11	18.06	18.05	-11	1,096	-1.00%
2022/12/20	3	18.25	65	18.24	18.10	-62	1,095	-5.66%
2022/12/19	81.8	18.55	32	18.56	18.45	49.8	1,095	4.54%
2022/12/16	0	0.00	5	19.00	19.00	-5	1,078	-0.46%
2022/12/15	5	18.90	16	18.95	18.85	-11	1,065	-1.03%
2022/12/14	5	18.95	1	18.95	18.95	4	1,047	0.38%
2022/12/13	23	18.96	0	0.00	18.90	23	1,031	2.23%
2022/12/12	29	18.56	0.4	18.51	18.45	28.6	997	2.86%
2022/12/09	26	18.32	0	0.00	18.35	26	1,015	2.56%
2022/12/08	0	18.10	0	0.00	18.15	0	1,041	0.00%
2022/12/07	2	18.35	85	18.06	18.10	-83	1,053	-7.87%
2022/12/06	0	0.00	74	18.30	18.15	-74	1,070	-6.91%
2022/12/05	0	0.00	12	18.65	18.60	-12	1,065	-1.13%
2022/12/01	0.1	18.95	6	18.97	18.90	-5.9	1,061	-0.56%
2022/11/30	47	19.01	0	18.80	18.80	47	1,033	4.55%
2022/11/29	18	18.76	10	18.80	18.80	8	998	0.80%
2022/11/28	35	18.49	13	18.13	18.55	22	983	2.24%
2022/11/25	8	18.35	5	18.24	18.10	3	969	0.31%
2022/11/24	36	18.24	0	0.00	18.25	36	956	3.76%
2022/11/23	5	17.95	1	17.95	18.10	4	938	0.43%
2022/11/22	4	17.78	0.1	17.80	17.80	3.9	932	0.41%
2022/11/21	46	17.72	0	0.00	17.65	46	929	4.95%
2022/11/18	3	17.65	7	17.67	17.60	-4	932	-0.43%
2022/11/17	5	17.80	1	17.75	17.85	4	964	0.41%
2022/11/16	1	17.85	11	17.76	17.75	-10	970	-1.03%
2022/11/15	35	17.79	2	17.65	17.80	33	962	3.43%
2022/11/14	13	17.55	2	17.63	17.75	11	955	1.15%
2022/11/11	1.1	17.40	1	17.30	17.25	0.1	947	0.01%
2022/11/10	13	17.21	0	0.00	17.20	13	955	1.36%
2022/11/08	0.1	17.60	0	0.00	17.45	0.1	956	0.01%
2022/11/07	0	0.00	6	17.50	17.50	-6	962	-0.62%
2022/11/04	6	17.25	0	0.00	17.35	6	971	0.62%
2022/11/03	0	0.00	8.7	17.15	17.20	-8.7	972	-0.89%
2022/11/02	24	17.18	1	17.10	17.15	23	975	2.36%
2022/11/01	2	17.05	0	0.00	17.15	2	985	0.20%
2022/10/28	0	0.00	1	16.90	16.90	-1	1,003	-0.10%
2022/10/27	0	0.00	5	17.10	17.05	-5	1,001	-0.50%
2022/10/26	15	16.98	11	17.06	16.95	4	1,001	0.40%
2022/10/20	0.1	17.15	10.3	16.72	17.40	-10.2	1,001	-1.02%
2022/10/19	5	17.14	9	17.23	17.00	-4	939	-0.43%
2022/10/18	7	17.23	3	17.25	17.25	4	926	0.43%
2022/10/17	14	17.05	0	0.00	17.10	14	924	1.51%
2022/10/14	10	17.15	0	0.00	17.15	10	921	1.09%
2022/10/13	5	17.30	0	0.00	17.10	5	914	0.55%
2022/10/11	2	17.68	8	17.80	17.80	-6	954	-0.63%
2022/10/06	1	17.70	3	17.80	17.80	-2	993	-0.20%
2022/10/05	0	0.00	2	17.70	17.55	-2	1,005	-0.20%
2022/10/04	0	0.00	1	17.50	17.50	-1	1,019	-0.10%
2022/10/03	4	17.15	1	17.05	17.25	3	1,012	0.30%
2022/09/30	1	17.05	34	17.19	17.35	-33	1,012	-3.26%
2022/09/29	0	0.00	4	17.33	17.50	-4	1,009	-0.40%
2022/09/28	4	17.24	41	17.27	17.10	-37	985	-3.75%
2022/09/26	0	0.00	4	17.80	17.75	-4	977	-0.41%
2022/09/22	0	0.00	1.8	18.03	18.30	-1.8	1,035	-0.18%
2022/09/21	1	18.25	7	18.19	18.20	-6	1,037	-0.58%
2022/09/20	0	0.00	2	18.45	18.55	-2	1,039	-0.19%
2022/09/19	11	18.50	0	0.00	18.45	11	1,048	1.05%
2022/09/16	23	18.95	0	0.00	18.95	23	1,047	2.20%
2022/09/15	0	0.00	1	18.80	18.80	-1	1,028	-0.10%
2022/09/14	0	0.00	15.2	18.27	18.35	-15.2	1,007	-1.51%
2022/09/13	1	18.45	11.2	18.50	18.45	-10.2	1,006	-1.02%
2022/09/12	10	18.30	0	0.00	18.30	10	1,006	0.99%
2022/09/07	2	17.70	0	0.00	17.65	2	1,003	0.20%
2022/09/05	3	17.87	0	0.00	17.85	3	1,016	0.29%
2022/09/02	0	0.00	0	18.00	17.90	0	1,028	0.00%
2022/09/01	0.1	18.10	11	17.94	17.90	-10.9	1,026	-1.06%
2022/08/31	1	18.10	0	0.00	18.30	1	1,021	0.10%
2022/08/30	3	17.95	8.5	17.92	18.00	-5.5	1,024	-0.54%
2022/08/29	1	17.90	4	17.91	17.85	-3	1,027	-0.29%
2022/08/26	2	18.25	17	18.18	18.30	-15	1,021	-1.47%
2022/08/25	34	17.99	0	0.00	18.15	34	1,025	3.32%
2022/08/24	1.2	18.15	1	18.05	18.00	0.2	1,026	0.02%
2022/08/23	0.3	18.00	26.1	18.03	18.05	-25.8	989	-2.61%
2022/08/19	0	0.00	6	17.75	17.80	-6	983	-0.61%
2022/08/18	8	17.82	1	17.70	17.85	7	985	0.71%
2022/08/17	4	17.71	3	17.75	17.70	1	978	0.10%
2022/08/16	1.1	17.46	0	0.00	17.50	1.1	966	0.11%
2022/08/15	0	0.00	3	17.33	17.40	-3	966	-0.31%
2022/08/12	1	17.20	0	0.00	17.20	1	959	0.10%
2022/08/11	1	16.95	0	0.00	17.05	1	964	0.11%
2022/08/10	2	16.95	4	16.90	16.85	-2	957	-0.21%
2022/08/09	4	16.95	0	0.00	16.85	4	964	0.42%
2022/08/08	0.1	16.90	5	16.75	16.85	-4.9	970	-0.50%
2022/08/05	3.1	17.10	0	0.00	17.10	3.1	971	0.31%
2022/08/04	4	17.00	16	17.07	17.15	-12	990	-1.21%
2022/08/02	0	0.00	1	17.35	17.45	-1	1,014	-0.10%
2022/08/01	0.1	17.60	1	17.60	17.60	-0.9	1,038	-0.09%
2022/07/29	6	17.30	6	17.30	17.30	0	1,054	0.00%
2022/07/28	7	17.33	0.6	17.20	17.20	6.4	1,068	0.60%
2022/07/27	2	17.25	0	0.00	17.25	2	1,091	0.18%
2022/07/26	1	17.30	0	0.00	17.25	1	1,132	0.09%
2022/07/25	2	17.43	3	17.38	17.40	-1	1,155	-0.09%
2022/07/22	0	17.45	5	17.34	17.35	-5	1,175	-0.42%
2022/07/21	4	17.40	15	17.13	17.35	-11	1,244	-0.88%
2022/07/20	16.1	17.36	3	17.43	17.30	13.1	1,253	1.05%
2022/07/19	4.1	17.44	9	17.50	17.50	-4.9	1,298	-0.38%
2022/07/18	366.1	17.53	9	17.24	17.60	357.1	1,300	27.45%	大買/鉅額交易
2022/07/15	5.2	16.64	6	16.76	16.50	-0.8	1,252	-0.07%
2022/07/14	4	17.06	1	17.05	17.00	3	1,239	0.24%
2022/07/13	8	17.15	10	17.35	17.15	-2	1,258	-0.16%
2022/07/12	14	17.16	5	17.35	17.15	9	1,273	0.71%
2022/07/11	1	17.70	1	17.70	17.70	0	1,289	0.00%
2022/07/08	1	17.80	5	17.71	17.70	-4	1,305	-0.31%
2022/07/07	2	17.50	28	17.46	17.75	-26	1,323	-1.97%
2022/07/06	4	17.75	4	17.69	17.55	0	1,360	0.00%
2022/07/05	2.4	18.10	4	18.03	17.95	-1.6	1,496	-0.11%
2022/07/04	13	17.74	3	17.80	17.80	10	1,567	0.64%
2022/07/01	54	17.67	37	17.59	17.85	17	1,609	1.06%
2022/06/30	4	18.90	0	0.00	18.70	4	1,661	0.24%
2022/06/29	1.4	19.29	0	0.00	19.20	1.4	1,668	0.08%
2022/06/27	4	19.44	0	0.00	19.25	4	1,771	0.23%
2022/06/24	30	19.28	1	19.00	19.20	29	1,783	1.63%
2022/06/23	14	18.86	33	18.94	18.85	-19	1,804	-1.05%
2022/06/22	15	18.97	0	0.00	18.85	15	1,824	0.82%
2022/06/21	4.1	19.19	0	0.00	19.30	4.1	1,835	0.23%
2022/06/20	10	19.30	1	19.15	18.90	9	1,881	0.48%
2022/06/17	4	19.26	8	19.31	19.35	-4	1,921	-0.21%
2022/06/16	1.1	19.51	1	19.70	19.35	0.1	1,987	0.00%
2022/06/15	0	0.00	3	19.70	19.65	-3	2,073	-0.14%
2022/06/14	0	0.00	1	19.00	19.35	-1	2,098	-0.05%
2022/06/13	2	19.30	3.5	19.30	19.30	-1.5	2,114	-0.07%
2022/06/09	0	0.00	50	19.95	19.90	-50	2,241	-2.23%
2022/06/08	0	0.00	1	19.85	19.90	-1	2,252	-0.04%
2022/06/07	1	19.80	0	0.00	19.80	1	2,282	0.04%
2022/06/06	0	0.00	5	19.90	19.80	-5	2,305	-0.22%
2022/06/01	0	0.00	9	19.89	19.85	-9	2,405	-0.37%
2022/05/31	4	19.73	1	19.60	19.70	3	2,423	0.12%
2022/05/30	5	19.68	1	19.70	19.70	4	2,469	0.16%
2022/05/27	4	19.48	0	0.00	19.45	4	2,539	0.16%
2022/05/26	1	19.35	0	0.00	19.30	1	2,568	0.04%
2022/05/24	2	19.35	0	0.00	19.25	2	2,675	0.07%
2022/05/20	2	19.25	1	19.30	19.30	1	2,763	0.04%
2022/05/19	3	18.90	0	0.00	19.20	3	2,895	0.10%
2022/05/17	0	0.00	1	19.20	19.25	-1	2,951	-0.03%
2022/05/16	1	18.95	0	0.00	18.95	1	2,991	0.03%
2022/05/13	0	0.00	0.1	18.50	18.60	-0.1	3,035	0.00%
2022/05/12	1	18.20	0	0.00	18.10	1	3,141	0.03%
2022/05/11	0	0.00	552	18.66	18.60	-552	3,376	-16.35%	大賣/鉅額交易
2022/05/10	3	18.75	1	18.60	18.90	2	4,544	0.04%
2022/05/09	2	18.95	11	19.16	18.90	-9	4,625	-0.19%
2022/05/06	0	0.00	3	19.43	19.50	-3	4,620	-0.06%
2022/05/05	0	0.00	0	20.00	19.80	0	4,628	0.00%
2022/05/04	1	19.75	1	19.90	19.70	0	4,648	0.00%
2022/04/29	1	20.20	0	20.70	20.50	1	4,711	0.02%
2022/04/27	12	19.91	18	20.15	20.00	-6	4,742	-0.13%
2022/04/26	25	20.76	0	0.00	20.75	25	4,692	0.53%
2022/04/25	12	20.75	8	20.74	20.70	4	4,699	0.09%
2022/04/22	0	0.00	8	21.44	21.35	-8	4,668	-0.17%
2022/04/21	0	0.00	3	21.88	21.70	-3	4,672	-0.06%
2022/04/20	1	21.75	0	0.00	21.80	1	4,698	0.02%
2022/04/19	1	21.90	1	21.90	21.90	0	4,700	0.00%
2022/04/18	5	21.23	1	21.15	21.20	4	4,717	0.08%
2022/04/15	3	21.23	1	21.25	21.50	2	4,724	0.04%
2022/04/14	0	0.00	3	21.53	21.50	-3	4,778	-0.06%
2022/04/13	0	0.00	9	21.50	21.65	-9	4,795	-0.19%
2022/04/12	3	21.45	2	21.55	21.45	1	4,807	0.02%
2022/04/11	15	21.95	129	22.31	21.80	-114	4,815	-2.37%	大賣/鉅額交易
2022/04/08	210	23.04	11	23.05	22.85	199	4,705	4.23%	大買/鉅額交易
2022/04/07	4.2	22.72	71	22.85	22.50	-66.8	4,675	-1.43%
2022/04/06	50	23.15	5	23.15	23.15	45	4,658	0.97%
2022/04/01	0	0.00	59	22.81	22.80	-59	4,614	-1.28%
2022/03/31	119	22.95	1	23.10	22.80	118	4,672	2.53%	大買/鉅額交易
2022/03/30	0	0.00	1	22.55	22.70	-1	4,617	-0.02%
2022/03/29	0	0.00	6	22.55	22.60	-6	4,634	-0.13%
2022/03/28	0	0.00	46	22.13	22.60	-46	4,668	-0.99%
2022/03/25	1	22.45	5	22.40	22.50	-4	4,670	-0.09%
2022/03/24	0	22.70	0	0.00	22.70	0	4,685	0.00%
2022/03/23	5	22.65	92	22.92	22.70	-87	4,748	-1.83%
2022/03/22	81	23.07	52	22.90	23.05	29	4,748	0.61%
2022/03/21	57	22.90	123	22.72	22.80	-66	4,718	-1.40%	大賣/
2022/03/18	457	22.72	2	22.60	22.55	455	4,745	9.59%	大買/鉅額交易
2022/03/17	10	22.50	4	22.50	22.50	6	4,695	0.13%
2022/03/16	1	22.30	10	22.10	22.20	-9	4,696	-0.19%
2022/03/15	2	22.40	71	22.37	22.15	-69	4,746	-1.45%
2022/03/14	73	22.59	20.1	22.36	22.50	52.9	4,748	1.11%
2022/03/11	0	0.00	37	21.65	21.70	-37	4,702	-0.79%
2022/03/10	38	21.82	11	21.52	21.80	27	4,723	0.57%
2022/03/09	7	21.07	0	0.00	21.20	7	4,738	0.15%
2022/03/08	3.1	20.95	29.1	20.96	20.95	-26.1	4,788	-0.54%
2022/03/07	3	21.57	26	21.70	21.60	-23	4,768	-0.48%
2022/03/04	28	22.36	54.2	22.34	22.15	-26.2	4,801	-0.55%
2022/03/03	52	22.68	21	22.48	22.50	31	4,881	0.64%
2022/03/02	27	22.50	6	22.32	22.35	21	4,947	0.42%
2022/03/01	3	22.02	1.2	21.94	21.90	1.8	4,922	0.04%
2022/02/25	0	21.65	7	21.74	21.60	-7	4,995	-0.14%
2022/02/24	0	0.00	38	21.96	21.70	-38	5,087	-0.75%
2022/02/23	0	0.00	2	22.30	22.30	-2	5,130	-0.04%
2022/02/22	5	22.09	158	22.29	22.20	-153	5,293	-2.89%	大賣/鉅額交易
2022/02/21	197	22.76	74	22.36	22.60	123	5,318	2.31%	大買/鉅額交易
2022/02/18	42	22.05	1	22.05	22.00	41	5,370	0.76%
2022/02/17	53	21.94	1	21.90	21.85	52	5,632	0.92%
2022/02/16	17	22.00	8	21.95	21.95	9	5,825	0.15%
2022/02/15	2	21.85	36	21.99	22.00	-34	6,002	-0.57%
2022/02/14	9	21.72	3	21.70	21.85	6	6,448	0.09%
2022/02/11	64	22.26	655	22.32	22.25	-591	7,021	-8.42%	大賣/鉅額交易
2022/02/10	680.1	23.76	89	23.75	23.10	591.1	7,114	8.31%	大買/鉅額交易
2022/02/09	69	21.68	0	0.00	22.00	69	6,232	1.11%
2022/02/08	0	0.00	18	21.24	21.20	-18	6,280	-0.29%
2022/01/25	14	20.36	1	20.25	20.10	13	7,090	0.18%
2022/01/24	0	0.00	1	20.80	20.80	-1	7,184	-0.01%
2022/01/21	8	21.68	6	21.97	21.50	2	7,357	0.03%
2022/01/20	0	0.00	1	22.00	22.00	-1	7,650	-0.01%
2022/01/19	0	0.00	1	22.05	22.00	-1	8,055	-0.01%
2022/01/17	0	0.00	3	22.15	22.15	-3	9,012	-0.03%
2022/01/14	0	0.00	100	22.33	22.15	-100	9,601	-1.04%
2022/01/13	1	22.40	0	0.00	22.45	1	10,327	0.01%
2022/01/12	0	0.00	24	22.28	22.50	-24	11,869	-0.20%
2022/01/11	1	21.90	34	22.10	22.00	-33	13,761	-0.24%
2022/01/10	3	22.57	2	22.58	22.40	1	14,585	0.01%
2022/01/07	103	22.89	19	22.59	22.50	84	14,664	0.57%	大買/
2022/01/06	1	22.30	0	0.00	22.30	1	14,930	0.01%
2022/01/05	9	22.56	113	22.55	22.50	-104	15,268	-0.68%	大賣/鉅額交易
2022/01/04	6	22.45	1	22.55	22.55	5	15,804	0.03%
2022/01/03	0	0.00	3	22.40	22.45	-3	16,729	-0.02%
2021/12/30	200	22.40	3	22.60	22.40	197	17,223	1.14%	大買/鉅額交易
2021/12/29	100	22.20	0.3	22.40	22.35	99.7	18,053	0.55%
2021/12/28	2	22.30	0.2	22.20	22.20	1.8	18,247	0.01%
2021/12/27	3	22.45	0	0.00	22.50	3	18,479	0.02%
2021/12/24	13	22.13	0	0.00	22.10	13	18,515	0.07%
2021/12/23	0	21.90	1.5	22.08	22.15	-1.5	18,788	-0.01%
2021/12/22	5	22.08	3	22.08	22.15	2	18,938	0.01%
2021/12/21	2	21.55	0	0.00	21.65	2	18,979	0.01%
2021/12/20	6.1	21.68	9	21.62	21.60	-2.9	19,067	-0.02%
2021/12/17	5.1	22.10	2	22.03	22.05	3.1	19,102	0.02%
2021/12/16	0	0.00	3	21.63	21.80	-3	19,043	-0.02%
2021/12/15	2	21.48	6	21.45	21.50	-4	19,042	-0.02%
2021/12/14	5	21.65	56	21.65	21.50	-51	19,155	-0.27%
2021/12/10	2	22.25	3	22.33	22.25	-1	19,148	-0.01%
2021/12/07	2	22.50	3	22.45	22.50	-1	19,065	-0.01%
2021/12/06	0	0.00	9	22.53	22.35	-9	19,018	-0.05%
2021/12/03	0	0.00	2	22.55	22.40	-2	19,002	-0.01%
2021/12/02	3	22.13	17	22.24	22.10	-14	18,970	-0.07%
2021/12/01	2	22.85	1	22.70	22.80	1	18,929	0.01%
2021/11/30	14	22.71	13	22.73	22.70	1	18,908	0.01%
2021/11/29	2	21.93	23	21.99	22.00	-21	18,848	-0.11%
2021/11/26	17	22.23	8	22.33	22.15	9	18,759	0.05%
2021/11/25	6	22.92	0	0.00	22.75	6	18,658	0.03%
2021/11/24	13	22.81	13	22.71	22.95	0	18,626	0.00%
2021/11/23	12	22.65	14	22.62	22.55	-2	18,534	-0.01%
2021/11/22	27	22.89	0	0.00	22.95	27	18,394	0.15%
2021/11/19	13	22.97	0	0.00	22.75	13	18,302	0.07%
2021/11/18	0	0.00	78	23.38	23.40	-78	18,131	-0.43%
2021/11/17	13	23.41	217	23.29	23.30	-204	18,068	-1.13%	大賣/鉅額交易
2021/11/16	70	23.43	585.2	23.42	23.15	-515.2	17,905	-2.88%	大賣/鉅額交易
2021/11/15	15	24.25	30	24.15	24.00	-15	17,657	-0.08%
2021/11/12	4	24.91	228	24.93	24.70	-224	17,479	-1.28%	大賣/鉅額交易
2021/11/11	91	25.28	169	25.11	25.20	-78	17,263	-0.45%	大賣/
2021/11/10	195	25.09	71	24.96	24.70	124	16,804	0.74%	大買/鉅額交易
2021/11/09	78	24.58	4,397	24.23	24.10	-4,319	16,133	-26.77%	大賣/鉅額交易
2021/11/08	6.2	24.58	448	24.02	24.20	-441.8	15,826	-2.79%	大賣/鉅額交易
2021/11/05	1	24.25	14	24.01	24.25	-13	15,547	-0.08%
2021/11/04	8	24.46	119	24.41	24.15	-111	15,419	-0.72%	大賣/鉅額交易
2021/11/03	139	24.53	73	24.53	24.80	66	15,161	0.44%	大買/
2021/11/02	5	23.39	14	23.73	23.25	-9	14,743	-0.06%
2021/11/01	15.1	23.88	326	23.72	23.95	-310.9	14,572	-2.13%	大賣/鉅額交易
2021/10/29	15	23.85	7	23.99	23.85	8	14,436	0.06%
2021/10/28	16.1	24.37	65	24.26	24.10	-48.9	14,213	-0.34%
2021/10/27	104	24.63	68	24.53	25.00	36	13,893	0.26%	大買/
2021/10/26	36.3	25.28	247	25.66	24.90	-210.7	13,503	-1.56%	大賣/鉅額交易
2021/10/25	71	26.73	0	0.00	26.55	71	13,042	0.54%
2021/10/22	1,750.1	25.96	123	26.43	25.85	1,627.1	12,701	12.81%	大買/大賣/鉅額交易
2021/10/21	840.2	26.27	218	26.37	26.50	622.2	12,127	5.13%	大買/大賣/鉅額交易
2021/10/20	689	26.80	576	26.39	27.00	113	11,410	0.99%	大買/大賣/鉅額交易
2021/10/19	1,844	25.49	466	25.04	26.20	1,378	9,908	13.91%	大買/大賣/鉅額交易
2021/10/18	311	23.40	135	23.87	24.50	176	8,017	2.20%	大買/大賣/鉅額交易
2021/10/15	15	22.11	74	22.13	22.30	-59	7,198	-0.82%
2021/10/14	73	22.32	38	22.35	21.80	35	7,144	0.49%
2021/10/13	35	23.33	232.1	22.61	22.65	-197.1	6,844	-2.88%	大賣/鉅額交易
2021/10/12	41	24.21	388	24.28	23.50	-347	6,618	-5.24%	大賣/鉅額交易
2021/10/08	395	24.54	537	24.55	24.70	-142	6,113	-2.32%	大買/大賣/鉅額交易
2021/10/07	318	23.51	32.6	23.64	23.80	285.4	5,188	5.50%	大買/鉅額交易
2021/10/06	323	23.59	117	23.63	23.35	206	4,759	4.33%	大買/大賣/鉅額交易
2021/10/05	52	22.56	26	22.11	22.70	26	3,997	0.65%
2021/10/04	30	22.31	1,528	22.11	22.20	-1,498	3,857	-38.84%	大賣/鉅額交易
2021/10/01	32	22.33	5	22.05	22.05	27	3,660	0.74%
2021/09/30	20	22.70	1,548	22.49	22.55	-1,528	3,758	-40.65%	大賣/鉅額交易
2021/09/29	44	22.95	7	22.14	22.20	37	3,685	1.00%
2021/09/28	1	22.00	36	22.27	22.45	-35	4,730	-0.74%
2021/09/27	81	22.44	10	21.98	22.15	71	5,144	1.38%
2021/09/24	5.1	21.66	0	0.00	21.30	5.1	5,286	0.10%
2021/09/23	10	20.75	0	0.00	20.85	10	5,244	0.19%
2021/09/22	13	20.70	5	20.60	20.70	8	5,259	0.15%
2021/09/17	4	21.61	0	0.00	21.30	4	5,247	0.08%
2021/09/16	0	0.00	2	21.80	22.55	-2	5,122	-0.04%
2021/09/15	0	0.00	2	21.85	21.75	-2	5,073	-0.04%
2021/09/14	0	0.00	0.8	21.70	21.75	-0.8	5,050	-0.02%
2021/09/13	13	21.45	0	0.00	21.45	13	5,044	0.26%
2021/09/09	0	0.00	247	20.44	20.60	-247	5,146	-4.80%	大賣/鉅額交易
2021/09/08	0	0.00	104	20.41	20.40	-104	5,153	-2.02%	大賣/鉅額交易
2021/09/06	0	0.00	3	20.72	20.70	-3	5,166	-0.06%
2021/09/02	9	21.28	0	0.00	21.05	9	5,200	0.17%
2021/08/31	4	21.55	390	21.46	21.85	-386	5,366	-7.19%	大賣/鉅額交易
2021/08/30	200	21.78	0	0.00	21.70	200	5,400	3.70%	大買/鉅額交易
2021/08/25	0	0.00	2	21.20	21.20	-2	5,562	-0.04%
2021/08/23	0	0.00	3	20.95	20.90	-3	5,650	-0.05%
2021/08/20	0	0.00	2	20.00	20.10	-2	5,681	-0.04%
2021/08/19	5	20.00	1	20.10	20.00	4	5,688	0.07%
2021/08/17	2	20.70	0	0.00	20.60	2	5,685	0.04%
2021/08/13	3	21.55	0	0.00	21.50	3	5,723	0.05%
2021/08/12	0	0.00	3	21.70	21.80	-3	5,755	-0.05%
2021/08/11	0	0.00	6	21.76	21.85	-6	5,800	-0.10%
2021/08/10	0	0.00	43	22.29	22.10	-43	5,886	-0.73%
2021/08/09	40	22.41	2	22.30	22.35	38	5,988	0.63%
2021/08/06	0	0.00	4	22.28	22.30	-4	6,140	-0.07%
2021/08/05	0	0.00	1	22.20	22.25	-1	6,283	-0.02%
2021/08/02	0	0.00	1	22.50	22.75	-1	6,886	-0.01%
2021/07/30	0	0.00	12	22.52	22.40	-12	7,065	-0.17%
2021/07/29	1	22.50	36	22.48	22.65	-35	7,413	-0.47%
2021/07/28	2	22.10	45	22.88	22.30	-43	7,579	-0.57%
2021/07/27	1	23.70	4	23.70	23.60	-3	7,605	-0.04%
2021/07/26	25	23.85	62	23.66	23.45	-37	7,683	-0.48%
2021/07/23	45	23.70	21	23.32	23.85	24	7,776	0.31%
2021/07/22	6	23.15	4	23.25	23.25	2	8,021	0.02%
2021/07/21	16	23.70	9	22.71	22.80	7	8,053	0.09%
2021/07/20	3	23.10	27	23.21	23.20	-24	8,094	-0.30%
2021/07/19	0	0.00	81	23.61	23.60	-81	8,188	-0.99%
2021/07/16	180	24.15	25	23.78	23.85	155	8,398	1.85%	大買/鉅額交易
2021/07/15	37	23.24	4.3	22.63	23.50	32.7	8,347	0.39%
2021/07/14	1	22.65	54	22.57	22.60	-53	8,450	-0.63%
2021/07/13	39	23.45	15.1	22.63	22.60	23.9	8,661	0.28%
2021/07/12	0	0.00	19	23.43	23.20	-19	8,776	-0.22%
2021/07/09	20	23.40	0	0.00	23.70	20	8,913	0.22%
2021/07/08	117	23.66	100	23.56	23.65	17	8,958	0.19%	大買/
2021/07/07	6	24.39	29	24.11	23.60	-23	8,987	-0.26%
2021/07/06	125	24.98	67	24.68	25.00	58	8,853	0.66%	大買/
2021/07/05	143.3	26.23	100	25.37	24.85	43.3	8,672	0.50%	大買/
2021/07/02	204	25.30	330	25.14	25.35	-126	7,517	-1.68%	大買/大賣/鉅額交易
2021/07/01	206	22.98	19	22.64	23.05	187	7,032	2.66%	大買/鉅額交易
2021/06/29	1	21.70	9	21.97	21.65	-8	6,782	-0.12%
2021/06/28	17	22.09	2	21.85	22.15	15	6,770	0.22%
2021/06/25	4	21.75	0	0.00	21.70	4	6,757	0.06%
2021/06/24	1	21.65	55.2	21.59	21.55	-54.2	6,785	-0.80%
2021/06/21	10	20.65	5	20.70	20.85	5	6,833	0.07%
2021/06/18	42	21.22	113	21.08	20.95	-71	6,849	-1.04%	大賣/
2021/06/17	3	21.90	17	21.70	21.95	-14	6,780	-0.21%
2021/06/16	0	0.00	148	21.94	21.75	-148	6,865	-2.16%	大賣/鉅額交易
2021/06/15	16	22.04	0	0.00	22.05	16	6,866	0.23%
2021/06/11	64	21.88	6	21.75	21.75	58	6,901	0.84%
2021/06/10	0	0.00	17	21.73	22.00	-17	6,911	-0.25%
2021/06/09	0	0.00	37	22.27	22.10	-37	6,902	-0.54%
2021/06/08	8	23.40	2	22.60	22.60	6	6,905	0.09%
2021/06/07	4	22.64	17	22.31	22.75	-13	6,852	-0.19%
2021/06/04	0	0.00	17	22.55	22.50	-17	6,886	-0.25%
2021/06/03	0	0.00	1	23.15	22.75	-1	6,940	-0.01%
2021/06/02	54	22.94	0	0.00	22.75	54	7,024	0.77%
2021/05/31	7	22.15	1	22.00	21.70	6	6,985	0.09%
2021/05/28	9	21.60	10	21.40	21.40	-1	6,973	-0.01%
2021/05/26	0	0.00	0.1	21.20	21.20	-0.1	7,213	0.00%
2021/05/25	9	21.50	0	0.00	21.20	9	7,323	0.12%
2021/05/24	11	21.15	0	0.00	20.85	11	7,359	0.15%
2021/05/21	0	0.00	1	20.60	20.70	-1	7,449	-0.01%
2021/05/20	7	20.70	1	20.20	20.15	6	7,525	0.08%
2021/05/18	4	19.16	19	19.70	20.10	-15	7,507	-0.20%
2021/05/17	10	18.60	56	18.71	18.70	-46	7,488	-0.61%
2021/05/14	11	20.59	31	20.35	20.30	-20	7,396	-0.27%
2021/05/13	6	19.92	49	20.63	20.55	-43	7,252	-0.59%
2021/05/12	28	22.06	260	21.75	21.75	-232	7,113	-3.26%	大賣/鉅額交易
2021/05/11	73	23.93	82	23.68	23.60	-9	6,893	-0.13%
2021/05/10	254	24.95	47	24.42	25.05	207	6,683	3.10%	大買/鉅額交易
2021/05/07	44	24.45	14	23.75	24.80	30	6,511	0.46%
2021/05/06	89	24.42	87	24.34	24.05	2	6,348	0.03%
2021/05/05	150	23.99	68	23.62	23.40	82	5,979	1.37%	大買/
2021/05/04	1	22.25	25	22.66	22.25	-24	5,765	-0.42%
2021/05/03	25	23.88	23.2	23.27	23.10	1.8	5,627	0.03%
2021/04/29	1	23.50	81	23.91	23.45	-80	5,555	-1.44%
2021/04/28	107	24.17	38	24.18	24.30	69	5,464	1.26%	大買/
2021/04/27	13	23.26	3	22.97	23.35	10	5,219	0.19%
2021/04/26	44	23.17	3	23.00	23.05	41	5,167	0.79%
2021/04/23	1	22.70	73	22.55	22.50	-72	5,105	-1.41%
2021/04/22	112	23.98	162	23.58	23.20	-50	5,017	-1.00%	大買/大賣/
2021/04/21	42	23.56	12	23.19	23.45	30	4,772	0.63%
2021/04/20	16	23.25	82	22.95	23.30	-66	4,714	-1.40%
2021/04/19	304	23.15	115	23.04	23.30	189	4,594	4.11%	大買/大賣/鉅額交易
2021/04/16	82	21.99	66	21.42	21.90	16	4,384	0.36%
2021/04/15	109	21.51	45	21.33	21.50	64	4,222	1.52%	大買/
2021/04/14	15	21.10	7	20.63	20.80	8	4,015	0.20%
2021/04/13	0	0.00	15	20.61	20.35	-15	3,994	-0.38%
2021/04/12	15	20.63	1	20.15	20.55	14	3,934	0.36%
2021/04/09	9	19.85	43	19.76	19.85	-34	3,905	-0.87%
2021/04/08	45	19.95	0	0.00	20.15	45	3,947	1.14%
2021/04/07	0	0.00	35	19.50	19.55	-35	4,107	-0.85%
2021/04/06	0	0.00	3	19.55	19.60	-3	4,458	-0.07%
2021/04/01	1	19.20	20	19.31	19.35	-19	4,470	-0.43%
2021/03/26	1	19.45	0	0.00	19.40	1	4,866	0.02%
2021/03/25	1	19.45	0	0.00	19.15	1	5,021	0.02%
2021/03/24	1	19.10	0	0.00	19.20	1	5,058	0.02%
2021/03/23	0	0.00	2	19.23	19.15	-2	5,042	-0.04%
2021/03/19	1	19.60	0	0.00	19.55	1	5,085	0.02%
2021/03/17	106	20.13	6	20.15	20.15	100	5,121	1.95%	大買/
2021/03/16	12	20.29	1	20.35	20.35	11	5,112	0.22%
2021/03/15	0	0.00	2	20.60	20.55	-2	5,084	-0.04%
2021/03/11	7	20.99	60	21.08	20.70	-53	5,171	-1.02%
2021/03/10	9	21.30	0	0.00	21.20	9	5,218	0.17%
2021/03/09	50	21.10	66	21.05	21.35	-16	5,196	-0.31%
2021/03/08	51	21.18	3	21.08	21.05	48	5,125	0.94%
2021/03/05	7	20.34	12	20.53	20.45	-5	5,003	-0.10%
2021/03/04	39	20.69	13	20.59	20.70	26	4,985	0.52%
2021/03/03	0	0.00	4	20.36	20.40	-4	4,949	-0.08%
2021/03/02	48	21.19	302	20.57	20.15	-254	4,920	-5.16%	大賣/鉅額交易
2021/02/26	86	20.89	151	20.85	21.15	-65	4,836	-1.34%	大賣/
2021/02/25	133	20.87	19.1	20.53	20.90	113.9	4,721	2.41%	大買/鉅額交易
2021/02/24	2	20.15	60	20.55	20.10	-58	4,623	-1.25%
2021/02/23	117	20.69	40	20.49	20.85	77	4,541	1.70%	大買/
2021/02/22	708	20.04	16	20.00	20.40	692	4,423	15.64%	大買/鉅額交易
2021/02/19	3	19.45	11	19.58	19.45	-8	4,317	-0.19%
2021/02/18	62	19.26	2	19.85	19.35	60	4,274	1.40%
2021/02/17	17	19.38	0	0.00	19.20	17	4,248	0.40%
2021/02/04	0	0.00	1	18.55	18.45	-1	4,179	-0.02%
2021/02/03	60	18.49	0	0.00	18.35	60	4,251	1.41%
2021/02/02	0	0.00	3	18.10	18.15	-3	4,292	-0.07%
2021/02/01	0	0.00	3	18.00	17.95	-3	4,298	-0.07%
2021/01/29	0	0.00	14	17.93	17.95	-14	4,286	-0.33%
2021/01/28	16	18.10	4	17.96	18.00	12	4,256	0.28%
2021/01/26	3	17.58	0	0.00	17.45	3	4,238	0.07%
2021/01/25	0	0.00	35	17.69	17.85	-35	4,232	-0.83%
2021/01/21	0	0.00	14	17.35	17.30	-14	4,198	-0.33%
2021/01/20	1	17.70	0.1	18.00	17.50	0.9	4,184	0.02%
2021/01/19	0	0.00	4	18.55	18.45	-4	4,146	-0.10%
2021/01/18	0	0.00	0.1	18.50	18.50	-0.1	4,176	0.00%
2021/01/15	0	0.00	200	18.81	18.70	-200	4,180	-4.78%	大賣/鉅額交易
2021/01/13	0	0.00	3	19.40	19.25	-3	4,241	-0.07%
2021/01/11	1	19.55	0	0.00	19.60	1	4,194	0.02%
2021/01/07	2	19.25	0	0.00	19.25	2	4,111	0.05%
2021/01/06	0	0.00	5	19.10	19.10	-5	4,078	-0.12%
2021/01/05	2	19.90	5	20.05	19.95	-3	3,978	-0.08%
2020/12/31	0	0.00	0.5	20.35	20.30	-0.5	3,875	-0.01%
2020/12/30	14.2	20.93	260	20.78	20.70	-245.8	3,789	-6.49%	大賣/鉅額交易
2020/12/29	25.1	20.73	21	20.75	21.00	4.1	3,567	0.12%
2020/12/25	5	19.95	20	19.89	19.80	-15	3,159	-0.47%
2020/12/24	12	19.72	4	19.78	19.80	8	3,122	0.26%
2020/12/23	13	19.25	9.8	19.13	19.30	3.2	3,070	0.11%
2020/12/22	54.1	19.96	35	19.94	19.20	19.1	3,047	0.63%
2020/12/21	9.1	19.66	12	19.38	19.60	-2.9	2,759	-0.10%
2020/12/18	18	19.08	17	18.83	18.75	1	2,605	0.04%
2020/12/16	11	18.93	0	0.00	18.95	11	2,531	0.43%
2020/12/15	209	18.99	12	18.65	18.60	197	2,629	7.49%	大買/鉅額交易
2020/12/14	11	18.82	0	0.00	19.10	11	2,572	0.43%
2020/12/11	1	18.30	0	0.00	17.90	1	2,473	0.04%
2020/12/08	0	0.00	20	18.45	18.45	-20	2,423	-0.83%
2020/12/07	2	18.45	0	0.00	18.65	2	2,437	0.08%
2020/12/04	10.2	18.45	0	0.00	18.65	10.2	2,329	0.44%
2020/12/03	17	18.02	23	17.87	17.90	-6	2,236	-0.27%
2020/12/02	17	17.60	0	0.00	17.55	17	2,260	0.75%
2020/12/01	7	17.70	0	0.00	17.70	7	2,266	0.31%
2020/11/24	4	17.76	0	0.00	17.65	4	2,207	0.18%
2020/11/20	2	17.30	0	0.00	17.35	2	2,132	0.09%
2020/11/12	0	0.00	20	17.25	17.35	-20	2,296	-0.87%
2020/11/11	2	17.10	0	0.00	17.50	2	2,304	0.09%
2020/11/10	0	0.00	19	17.17	17.05	-19	2,224	-0.85%
2020/11/05	2	16.70	3	16.85	16.70	-1	2,152	-0.05%
2020/10/28	1	17.00	0	0.00	16.75	1	2,147	0.05%
2020/10/27	7	16.95	119	16.96	16.95	-112	2,129	-5.26%	大賣/鉅額交易
2020/10/26	2	16.93	0	0.00	16.95	2	2,108	0.09%
2020/10/23	0	0.00	9	16.43	16.65	-9	2,076	-0.43%
2020/10/22	8	16.45	9	16.51	16.50	-1	2,065	-0.05%
2020/10/20	0	0.00	20	16.20	16.20	-20	1,961	-1.02%
2020/10/19	14	16.40	0	0.00	16.40	14	1,949	0.72%
2020/10/16	27	16.39	0	0.00	16.35	27	1,943	1.39%
2020/10/15	24	16.41	0	0.00	16.25	24	1,937	1.24%
2020/10/14	3.2	16.40	0	0.00	16.30	3.2	1,937	0.17%
2020/10/13	8	16.30	0	0.00	16.30	8	1,934	0.41%
2020/10/12	11	16.36	0	0.00	16.35	11	1,938	0.57%
2020/10/08	14	16.35	0	0.00	16.35	14	1,932	0.72%
2020/10/06	7	16.55	0	0.00	16.55	7	1,929	0.36%
2020/10/05	7	16.34	0	0.00	16.35	7	1,936	0.36%
2020/09/29	13	16.05	1	16.05	16.05	12	1,947	0.62%
2020/09/28	0	0.00	26	16.05	16.15	-26	1,948	-1.33%
2020/09/25	33	15.67	25	16.05	15.85	8	1,954	0.41%
2020/09/24	26	16.00	3	16.45	15.85	23	1,922	1.20%
2020/09/23	3	16.82	3	16.95	16.70	0	1,857	0.00%
2020/09/22	1	17.05	0	0.00	17.05	1	1,833	0.05%
2020/09/21	14	17.60	1	17.60	17.60	13	1,797	0.72%
2020/09/18	2	17.43	2	17.45	17.35	0	1,787	0.00%
2020/09/17	1	17.40	0	0.00	17.35	1	1,633	0.06%
2020/09/16	1	17.15	0	0.00	17.20	1	1,621	0.06%
2020/09/11	1	17.60	0	0.00	17.50	1	1,627	0.06%
2020/09/10	0	0.00	608	17.91	17.85	-608	1,630	-37.29%	大賣/鉅額交易
2020/09/09	2	17.55	18	17.55	17.85	-16	1,618	-0.99%
2020/09/08	11	18.00	604	17.63	17.50	-593	1,606	-36.92%	大賣/鉅額交易
2020/09/07	2	17.90	0	0.00	18.00	2	1,588	0.13%
2020/09/04	10	17.10	0	0.00	17.35	10	1,553	0.64%
2020/09/01	10	17.20	0	0.00	17.25	10	1,536	0.65%
2020/08/31	6	17.15	2	17.25	17.05	4	1,557	0.26%
2020/08/25	0	0.00	500	16.71	16.60	-500	1,528	-32.70%	大賣/鉅額交易
2020/08/24	0	0.00	4.8	16.71	16.75	-4.8	1,506	-0.32%
2020/08/21	0.5	16.90	2	16.60	16.90	-1.5	1,507	-0.10%
2020/08/20	4	16.65	0	0.00	16.40	4	1,498	0.27%
2020/08/19	0	0.00	1	17.45	17.35	-1	1,424	-0.07%
2020/08/18	1	16.85	10	17.00	16.90	-9	1,365	-0.66%
2020/08/14	0.5	16.25	0	0.00	16.25	0.5	1,309	0.04%
2020/08/10	0	0.00	2	16.10	16.15	-2	1,385	-0.14%
2020/08/06	2	15.90	0	0.00	15.90	2	1,394	0.14%
2020/08/04	0	0.00	1	15.85	15.85	-1	1,454	-0.07%
2020/08/03	1	15.35	0	0.00	15.40	1	1,465	0.07%
2020/07/30	0	0.00	4	15.59	15.50	-4	1,496	-0.26%
2020/07/29	0	0.00	20	15.70	15.50	-20	1,502	-1.33%
2020/07/28	20	15.60	20	15.49	15.45	0	1,507	0.00%
2020/07/27	21	16.22	20	16.00	15.60	1	1,517	0.07%
2020/07/22	20	16.60	0	0.00	16.60	20	1,574	1.27%
2020/07/20	0	0.00	10	16.70	16.75	-10	1,574	-0.64%
2020/07/17	0	0.00	10	17.05	16.75	-10	1,587	-0.63%
2020/07/16	0	0.00	2	16.85	17.00	-2	1,614	-0.12%
2020/07/10	20	16.95	0	0.00	16.80	20	1,708	1.17%
2020/07/03	2	16.95	0	0.00	16.95	2	1,800	0.11%
2020/07/02	1	17.00	0	0.00	17.05	1	1,835	0.05%
2020/06/23	0	0.00	49	16.95	16.95	-49	1,929	-2.54%
2020/06/19	1	16.85	0	0.00	16.85	1	1,972	0.05%
2020/06/12	3	16.28	20	16.20	16.25	-17	2,023	-0.84%
2020/06/11	26	17.20	20	17.15	16.75	6	2,016	0.30%
2020/06/10	0	0.00	6	17.55	17.50	-6	1,989	-0.30%
2020/06/09	20	17.72	0	0.00	17.75	20	2,033	0.98%
2020/06/05	8	17.75	0	0.00	17.70	8	2,037	0.39%
2020/06/04	7	17.35	0	0.00	17.20	7	2,012	0.35%
2020/06/03	0	0.00	1	17.10	17.25	-1	2,021	-0.05%
2020/05/29	1	16.70	0	0.00	16.70	1	2,024	0.05%
2020/05/25	1	16.90	3.7	16.81	16.90	-2.7	2,015	-0.13%
2020/05/22	4	17.10	1	17.40	16.95	3	2,014	0.15%
2020/05/20	0	0.00	0.1	16.70	16.80	-0.1	1,998	-0.01%
2020/05/13	0	0.00	0	17.00	17.00	0	1,905	0.00%
2020/05/12	1	17.30	0	0.00	17.05	1	1,894	0.05%
2020/05/11	1	17.50	1	17.85	17.65	0	1,870	0.00%
2020/05/08	0	0.00	2	16.95	16.95	-2	1,824	-0.11%
2020/05/06	2	16.80	0	0.00	16.50	2	1,799	0.11%
2020/04/30	2	16.55	0	0.00	16.90	2	1,766	0.11%
2020/04/29	0	0.00	151	16.33	16.40	-151	1,745	-8.65%	大賣/鉅額交易
2020/04/27	0	0.00	3	15.83	15.90	-3	1,723	-0.17%
2020/04/22	1	14.60	0	0.00	14.90	1	1,675	0.06%
2020/04/21	1	15.00	0	0.00	15.05	1	1,662	0.06%
2020/04/17	0	0.00	2	15.60	15.40	-2	1,631	-0.12%
2020/04/15	4	15.38	0	0.00	15.40	4	1,557	0.26%
2020/04/14	0	0.00	3	15.25	15.40	-3	1,538	-0.19%
2020/04/09	0	0.00	2	15.05	15.05	-2	1,503	-0.13%
2020/04/08	3	14.92	0	0.00	15.10	3	1,461	0.21%
2020/04/07	3	14.50	13	14.65	14.60	-10	1,422	-0.70%
2020/04/06	13	14.45	0	0.00	14.40	13	1,388	0.94%
2020/03/30	0	0.00	1	14.50	14.45	-1	1,349	-0.07%
2020/03/23	0.4	13.65	250	13.56	13.55	-249.7	1,293	-19.30%	大賣/鉅額交易
2020/03/20	2	14.08	0	0.00	14.15	2	1,301	0.15%
2020/03/19	1	13.35	5	13.60	13.35	-4	1,279	-0.31%
2020/03/18	0.5	15.20	0	0.00	14.80	0.5	1,259	0.04%
2020/03/17	1	15.90	1	15.80	15.80	0	1,232	0.00%
2020/03/16	0.3	16.70	0	0.00	16.55	0.3	1,227	0.02%
2020/03/13	3	16.97	0	0.00	17.25	3	1,237	0.24%
2020/03/12	10	18.60	9	19.00	18.55	1	1,177	0.08%
2020/03/10	2	19.45	0	0.00	19.75	2	1,151	0.17%
2020/03/09	2	20.03	1	20.00	19.90	1	1,142	0.09%
2020/03/06	3	20.53	0	0.00	20.55	3	1,124	0.27%
2020/03/05	6	20.88	1	20.75	20.85	5	1,122	0.45%
2020/03/04	2	20.40	0	0.00	20.50	2	1,114	0.18%
2020/03/03	0	0.00	5	20.15	20.15	-5	1,122	-0.45%
2020/03/02	0	0.00	2	20.10	20.10	-2	1,132	-0.18%
2020/02/26	2	19.80	0	0.00	19.80	2	1,140	0.18%
2020/02/21	0	0.00	10	20.30	20.20	-10	1,147	-0.87%
2020/02/20	19	19.89	0	0.00	20.05	19	1,143	1.66%
2020/02/19	1	19.45	0	0.00	19.60	1	1,133	0.09%
2020/02/17	1	19.25	0	0.00	19.25	1	1,143	0.09%
2020/02/07	0.4	19.40	1	19.40	19.40	-0.7	1,193	-0.05%
2020/02/05	0.4	19.70	0	0.00	19.70	0.4	1,189	0.03%
2020/01/31	1	19.75	0	0.00	19.75	1	1,162	0.09%
2020/01/30	0.3	19.50	0	0.00	19.50	0.3	1,157	0.03%
2020/01/17	1	20.55	0	0.00	20.60	1	1,117	0.09%
2020/01/14	0.3	20.50	0	0.00	20.55	0.3	1,137	0.02%
2020/01/07	0.3	20.95	0	0.00	21.00	0.3	1,147	0.02%
2019/12/24	10	21.05	0	0.00	21.00	10	1,138	0.88%
2019/12/20	16	20.75	0	20.90	20.75	16	1,142	1.40%
2019/12/19	0	0.00	4	20.95	21.10	-4	1,116	-0.36%
2019/12/16	1	20.80	0	0.00	20.80	1	1,081	0.09%
2019/12/12	0	0.00	1	20.65	20.65	-1	1,078	-0.09%
2019/12/11	0	0.00	4	20.75	20.75	-4	1,120	-0.36%
2019/12/10	1	20.80	0	0.00	20.85	1	1,106	0.09%
2019/12/06	1	20.90	3	20.80	20.90	-2	1,090	-0.18%
2019/12/05	0	0.00	10	20.85	20.85	-10	1,092	-0.92%
2019/12/04	0	0.00	11	20.95	20.95	-11	1,112	-0.99%
2019/12/03	0	0.00	67	21.00	20.95	-67	1,118	-5.99%
2019/12/02	0	0.00	10	21.11	21.00	-10	1,124	-0.89%
2019/11/29	0	0.00	3	20.95	21.10	-3	1,134	-0.26%
2019/11/28	12	21.28	150	21.14	21.10	-138	1,144	-12.06%	大賣/鉅額交易
2019/11/27	12	20.82	0	0.00	20.80	12	1,142	1.05%
2019/11/21	0.8	20.90	0	0.00	21.00	0.8	1,140	0.07%
2019/11/20	1	21.10	0	0.00	21.10	1	1,138	0.09%
2019/11/18	1	20.90	4	21.00	20.95	-3	1,156	-0.26%
2019/11/14	0	0.00	3	20.95	20.85	-3	1,184	-0.25%
2019/11/13	1	20.95	0	0.00	20.95	1	1,191	0.08%
2019/11/12	1	21.15	0	0.00	21.20	1	1,204	0.08%
2019/11/11	0	0.00	0.1	21.45	21.45	-0.1	1,222	-0.01%
2019/11/06	0	0.00	48	22.20	22.20	-48	1,292	-3.71%
2019/11/05	2.1	22.24	2	22.25	22.25	0.1	1,318	0.01%
2019/10/25	0	0.00	6	22.25	22.25	-6	1,433	-0.42%
2019/10/24	5	22.30	18	22.40	22.40	-13	1,459	-0.89%
2019/10/23	0	0.00	80	22.23	22.15	-80	1,475	-5.42%
2019/10/22	61	22.48	250	22.43	22.45	-189	1,486	-12.71%	大賣/鉅額交易
2019/10/21	38	22.55	0	0.00	22.65	38	1,492	2.55%
2019/10/09	1	22.50	0	0.00	22.40	1	1,543	0.06%
2019/10/08	1	22.50	0	0.00	22.55	1	1,556	0.06%
2019/10/04	0.2	22.30	0	0.00	22.40	0.2	1,571	0.01%
2019/10/01	0	0.00	5	22.25	22.25	-5	1,626	-0.31%
2019/09/19	1	22.20	0	0.00	22.20	1	1,801	0.06%
2019/09/18	4	22.35	0	0.00	22.30	4	1,802	0.22%
2019/09/17	43	22.47	0	0.00	22.55	43	1,812	2.37%
2019/09/12	0	0.00	1	22.05	22.05	-1	1,783	-0.06%
2019/09/10	2	22.05	0	0.00	21.90	2	1,791	0.11%
2019/09/09	6	22.05	0	0.00	22.05	6	1,789	0.34%
2019/09/06	10	22.32	0	0.00	22.35	10	1,787	0.56%
2019/09/05	70	21.90	70	21.80	21.85	0	1,764	0.00%
2019/09/04	5	21.57	200	21.61	21.70	-195	1,756	-11.10%	大賣/鉅額交易
2019/09/02	0	0.00	1	21.55	21.75	-1	1,734	-0.06%
2019/08/30	0	0.00	3	21.13	21.30	-3	1,726	-0.17%
2019/08/29	2.2	20.80	0	0.00	20.80	2.2	1,733	0.13%
2019/08/28	5	20.60	0	0.00	20.60	5	1,727	0.29%
2019/08/27	1	20.85	0	0.00	20.85	1	1,695	0.06%
2019/08/26	10	20.95	2	20.85	20.95	8	1,687	0.47%
2019/08/22	31	21.25	0	0.00	21.25	31	1,703	1.82%
2019/08/20	1	21.30	0	0.00	21.25	1	1,697	0.06%
2019/08/16	3.6	21.22	200	21.14	21.40	-196.4	1,671	-11.75%	大賣/鉅額交易
2019/08/13	0	0.00	12	21.55	21.50	-12	1,636	-0.73%
2019/08/07	0	0.00	6	22.30	22.30	-6	1,610	-0.37%
2019/08/06	16	22.60	0	0.00	22.60	16	1,633	0.98%
2019/08/02	0	0.00	37	23.43	23.65	-37	1,625	-2.28%
2019/08/01	35	23.68	0	0.00	23.75	35	1,635	2.14%
2019/07/31	0	0.00	1	23.75	23.70	-1	1,640	-0.06%
2019/07/29	0	0.00	17	23.82	23.95	-17	1,676	-1.01%
2019/07/26	20	23.85	2	23.90	23.95	18	1,699	1.06%
2019/07/25	2	23.55	2	23.48	23.75	0	1,684	0.00%
2019/07/23	0	0.00	41	23.50	23.50	-41	1,648	-2.49%
2019/07/22	30	23.73	95	23.65	23.60	-65	1,647	-3.95%
2019/07/19	20	23.89	24	23.62	23.65	-4	1,633	-0.24%
2019/07/18	35	23.66	0	0.00	23.80	35	1,639	2.13%
2019/07/17	2	23.83	8	23.90	23.70	-6	1,639	-0.37%
2019/07/16	0	0.00	1	23.95	23.95	-1	1,639	-0.06%
2019/07/15	1	23.55	0	0.00	23.55	1	1,626	0.06%
2019/07/12	7	23.95	0	0.00	23.90	7	1,617	0.43%
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/08	0	0.00	7	24.02	24.05	-7	1,702	-0.41%
2019/07/05	0	0.00	31	24.14	24.15	-31	1,730	-1.79%
2019/07/04	17	24.32	169	24.23	24.25	-152	1,727	-8.80%	大賣/鉅額交易
2019/07/03	183	25.63	0	0.00	25.70	183	1,727	10.59%	大買/鉅額交易
2019/07/02	13	25.63	0	0.00	25.70	13	1,711	0.76%
2019/07/01	0	0.00	1	25.85	25.75	-1	1,689	-0.06%
2019/06/28	0	0.00	3	25.70	25.75	-3	1,675	-0.18%
2019/06/24	7	25.79	7	25.51	25.80	0	1,683	0.00%
2019/06/21	12	25.38	421	25.38	25.60	-409	1,669	-24.50%	大賣/鉅額交易
2019/06/20	0	0.00	321	25.27	25.25	-321	1,655	-19.39%	大賣/鉅額交易
2019/06/19	2	25.15	0	0.00	25.30	2	1,685	0.12%
2019/06/17	1	25.45	7	25.35	25.45	-6	1,845	-0.33%
2019/06/14	7	25.29	2	25.30	25.30	5	1,904	0.26%
2019/06/13	0	0.00	2	25.05	25.05	-2	1,910	-0.10%
2019/06/12	0	0.00	4	24.96	25.05	-4	1,941	-0.21%
2019/06/05	5	24.85	9	24.81	24.95	-4	2,076	-0.19%
2019/06/04	11	24.50	4	24.55	24.50	7	2,075	0.34%
2019/05/27	2	24.40	2	24.40	24.35	0	2,196	0.00%
2019/05/23	1	24.40	0	0.00	24.40	1	2,224	0.04%
2019/05/22	0	0.00	18	24.32	24.45	-18	2,235	-0.81%
2019/05/21	2	24.40	7	24.22	24.20	-5	2,247	-0.22%
2019/05/20	17	24.22	5	24.20	24.25	12	2,262	0.53%
2019/05/17	0	0.00	13	24.31	24.25	-13	2,261	-0.57%
2019/05/16	8	24.33	0	0.00	24.35	8	2,256	0.35%
2019/05/15	0	0.00	28	24.49	24.50	-28	2,243	-1.25%
2019/05/14	242	24.55	22	24.31	24.65	220	2,236	9.84%	大買/鉅額交易
2019/05/13	22	24.91	166	24.70	25.00	-144	2,214	-6.50%	大賣/鉅額交易
2019/05/10	7	25.49	10	25.41	25.35	-3	2,200	-0.14%
2019/05/09	3	25.53	4	25.45	25.45	-1	2,197	-0.05%
2019/05/08	2	25.60	22	25.66	25.75	-20	2,177	-0.92%
2019/05/07	25	25.99	11	25.90	25.90	14	2,183	0.64%
2019/05/06	24	26.03	68	26.03	25.90	-44	2,197	-2.00%
2019/05/03	69	26.29	0	0.00	26.20	69	2,171	3.18%
2019/05/02	4	26.10	0	0.00	26.10	4	2,147	0.19%
2019/04/26	5.1	26.10	14	26.16	25.90	-8.9	2,207	-0.40%
2019/04/25	13	26.25	0	0.00	26.15	13	2,192	0.59%
2019/04/24	0	0.00	3	26.30	26.25	-3	2,191	-0.14%
2019/04/23	0	0.00	16	26.16	26.15	-16	2,175	-0.74%
2019/04/22	14	26.08	2	26.10	26.10	12	2,177	0.55%
2019/04/19	2	25.80	0	0.00	25.80	2	2,176	0.09%
2019/04/18	2	25.85	10	26.00	25.70	-8	2,200	-0.36%
2019/04/17	30	26.15	20	26.15	26.10	10	2,242	0.45%
2019/04/15	2	25.80	2	25.95	25.80	0	2,247	0.00%
2019/04/12	2	26.00	0	0.00	26.05	2	2,253	0.09%
2019/04/10	20	26.53	15	26.49	26.40	5	2,213	0.23%
2019/04/09	22	26.75	89	26.69	26.65	-67	2,191	-3.06%
2019/04/08	71	26.50	2	26.55	26.45	69	2,150	3.21%
2019/04/03	0	0.00	2	26.10	26.10	-2	2,115	-0.09%
2019/04/01	0	0.00	9	26.14	26.00	-9	2,119	-0.42%
2019/03/29	9	26.13	0	0.00	26.10	9	2,118	0.42%
2019/03/27	17	26.08	12	26.12	26.05	5	2,170	0.23%
2019/03/26	12	26.36	40	26.30	26.25	-28	2,181	-1.28%
2019/03/25	0	0.00	10	26.13	26.20	-10	2,221	-0.45%
2019/03/22	19	26.42	37	26.37	26.45	-18	2,264	-0.79%
2019/03/21	103	26.31	49	26.17	26.50	54	2,519	2.14%	大買/
2019/03/20	97	25.98	73	25.84	26.00	24	2,510	0.96%
2019/03/19	57	25.33	12	25.38	25.30	45	2,451	1.84%
2019/03/18	0	0.00	6	25.60	25.75	-6	2,405	-0.25%
2019/03/15	18	25.42	19	25.37	25.80	-1	2,432	-0.04%
2019/03/14	18	25.38	18	25.10	25.10	0	2,432	0.00%
2019/03/13	0	0.00	3	25.45	25.50	-3	2,407	-0.12%
2019/03/12	19	25.44	1	25.55	25.45	18	2,430	0.74%
2019/03/11	44	25.24	15	25.24	25.30	29	2,487	1.17%
2019/03/08	212	25.67	6	25.55	25.80	206	2,554	8.06%	大買/鉅額交易
2019/03/07	20	25.93	11	25.87	25.80	9	2,636	0.34%
2019/03/06	26	25.83	8	25.70	25.75	18	2,659	0.68%
2019/03/05	6	26.02	28	26.06	25.85	-22	2,696	-0.82%
2019/03/04	17	26.16	0	0.00	26.40	17	2,692	0.63%
2019/02/27	0	0.00	21	26.27	26.20	-21	2,770	-0.76%
2019/02/26	20	26.45	21	26.37	26.45	-1	2,754	-0.04%
2019/02/25	63	26.50	15	26.55	26.55	48	2,753	1.74%
2019/02/22	0	0.00	36	26.41	26.30	-36	2,756	-1.31%
2019/02/21	23	26.42	1	26.40	26.35	22	2,770	0.79%
2019/02/20	20	26.45	31	26.54	26.55	-11	2,780	-0.40%
2019/02/19	18	26.51	15	26.50	26.50	3	2,786	0.11%
2019/02/18	19	26.22	5	26.11	26.10	14	2,783	0.50%
2019/02/15	0	0.00	12	26.20	26.15	-12	2,814	-0.43%
2019/02/13	12	26.42	0	0.00	26.25	12	2,878	0.42%
2019/02/12	642	26.38	16	26.20	26.40	626	2,929	21.37%	大買/鉅額交易
2019/01/29	0	0.00	2	26.10	26.05	-2	2,910	-0.07%
2019/01/28	3	26.30	0	0.00	26.30	3	2,917	0.10%
2019/01/24	5	26.10	9	26.12	26.10	-4	2,922	-0.14%
2019/01/23	23	26.03	6	25.95	26.00	17	2,919	0.58%
2019/01/22	0	0.00	23	25.91	26.10	-23	2,922	-0.79%
2019/01/21	0	0.00	2	26.05	26.20	-2	2,917	-0.07%
2019/01/18	8	25.55	0	0.00	25.60	8	2,882	0.28%
2019/01/17	21	25.53	0	0.00	25.50	21	2,904	0.72%
2019/01/16	8	25.51	21	25.47	25.45	-13	2,940	-0.44%
2019/01/15	12	25.39	0	0.00	25.50	12	3,010	0.40%
2019/01/14	38	25.64	24	25.32	25.25	14	3,056	0.46%
2019/01/11	23	25.88	40	25.63	25.50	-17	3,139	-0.54%
2019/01/10	106	25.82	20	25.60	25.80	86	3,174	2.71%	大買/
2019/01/09	69	25.32	106	25.02	25.85	-37	3,166	-1.17%	大賣/
2019/01/08	15	25.29	55	24.97	25.05	-40	3,120	-1.28%
2019/01/07	53	25.30	13	25.10	25.40	40	3,121	1.28%
2019/01/04	45	24.57	63	24.53	24.90	-18	3,121	-0.58%
2019/01/03	10	25.60	64	25.40	25.30	-54	3,135	-1.72%
2019/01/02	9	25.87	9	25.95	25.70	0	3,134	0.00%
2018/12/28	5	25.50	0	0.00	25.80	5	3,142	0.16%
2018/12/27	29	25.87	11	25.56	25.50	18	3,188	0.56%
2018/12/26	19	25.70	25	25.51	25.30	-6	3,195	-0.19%
2018/12/25	2	25.63	110	25.60	25.60	-108	3,242	-3.33%	大賣/鉅額交易
2018/12/24	104	26.20	40	26.20	26.20	64	3,272	1.96%	大買/
2018/12/22	20	25.80	2	25.85	25.95	18	3,328	0.54%
2018/12/21	46	25.87	14	25.49	25.45	32	3,354	0.95%
2018/12/20	6	25.98	46	25.67	25.70	-40	3,411	-1.17%
2018/12/19	11	26.49	8	26.41	26.05	3	3,671	0.08%
2018/12/18	8	26.35	13	26.21	26.20	-5	3,724	-0.13%
2018/12/17	43	26.97	9	26.65	26.75	34	3,783	0.90%
2018/12/14	36	27.30	150	27.39	27.05	-114	3,813	-2.99%	大賣/鉅額交易
2018/12/13	0	0.00	63	26.10	26.45	-63	3,529	-1.78%
2018/12/12	101	25.63	0	0.00	25.75	101	3,454	2.92%	大買/鉅額交易
2018/12/11	24	25.41	0	0.00	25.30	24	3,431	0.70%
2018/12/10	8	25.26	20	25.07	25.25	-12	3,433	-0.35%
2018/12/07	44	25.43	9	25.35	25.35	35	3,423	1.02%
2018/12/06	15	25.65	45	25.41	25.20	-30	3,419	-0.88%
2018/12/05	47	25.87	7	25.98	26.00	40	3,402	1.18%
2018/12/04	16	26.50	54	26.35	26.35	-38	3,418	-1.11%
2018/12/03	17	26.49	55	26.51	26.80	-38	3,358	-1.13%
2018/11/30	43	25.25	589	25.41	25.70	-546	3,266	-16.72%	大賣/鉅額交易
2018/11/29	105	25.00	623	24.86	24.80	-518	3,171	-16.33%	大買/大賣/鉅額交易
2018/11/28	65	24.75	19	24.77	24.80	46	3,131	1.47%
2018/11/27	37	25.14	582	25.04	24.90	-545	3,135	-17.38%	大賣/鉅額交易
2018/11/26	7	25.50	180	25.10	25.05	-173	3,139	-5.51%	大賣/鉅額交易
2018/11/23	3	25.53	20	25.42	25.50	-17	3,098	-0.55%
2018/11/22	7	25.74	0	0.00	25.50	7	3,145	0.22%
2018/11/21	5	25.26	5	25.35	25.70	0	3,196	0.00%
2018/11/20	4	25.66	23	25.62	25.60	-19	3,290	-0.58%
2018/11/16	5	25.77	6	25.71	25.70	-1	3,288	-0.03%
2018/11/15	24	25.34	110	25.26	25.40	-86	3,321	-2.59%	大賣/
2018/11/14	6	25.35	217	25.22	25.10	-211	3,446	-6.12%	大賣/鉅額交易
2018/11/13	100	25.21	538	25.09	25.10	-438	3,417	-12.81%	大賣/鉅額交易
2018/11/12	72	26.17	49	25.88	25.85	23	3,369	0.68%
2018/11/09	15	27.00	70	26.93	26.70	-55	3,343	-1.64%
2018/11/08	0	0.00	3	27.98	28.10	-3	3,287	-0.09%
2018/11/07	0	0.00	46	28.13	28.30	-46	3,283	-1.40%
2018/11/06	24	28.58	3	28.15	27.90	21	3,294	0.64%
2018/11/05	1	27.50	3	27.72	27.85	-2	3,310	-0.06%
2018/11/02	49	27.82	7	27.86	27.80	42	3,325	1.26%
2018/11/01	80	27.50	31	27.54	27.65	49	3,338	1.47%
2018/10/31	18	28.04	2	28.05	28.00	16	3,322	0.48%
2018/10/30	17	27.74	23	27.43	27.80	-6	3,327	-0.18%
2018/10/29	28	27.81	9	27.92	27.90	19	3,343	0.57%
2018/10/26	45	28.32	57	28.51	28.70	-12	3,353	-0.36%
2018/10/25	53	28.64	16	28.56	28.50	37	3,354	1.10%
2018/10/24	20	29.57	0	0.00	29.75	20	3,347	0.60%
2018/10/23	4	29.48	179	29.54	29.35	-175	3,319	-5.27%	大賣/鉅額交易
2018/10/22	5	31.07	31	31.42	31.10	-26	3,267	-0.80%
2018/10/19	20	30.72	16	30.42	32.35	4	3,257	0.12%
2018/10/18	1	31.70	4	31.80	31.70	-3	3,190	-0.09%
2018/10/17	0	0.00	45	32.59	32.00	-45	3,168	-1.42%
2018/10/16	0	0.00	19	32.46	32.55	-19	3,175	-0.60%
2018/10/15	45	32.87	14	32.62	32.40	31	3,210	0.97%
2018/10/12	19	32.34	17	32.31	32.70	2	3,236	0.06%
2018/10/11	1	32.35	24	32.20	32.10	-23	3,274	-0.70%
2018/10/09	26	34.01	85	33.50	33.60	-59	3,256	-1.81%
2018/10/08	62	33.84	96	33.58	33.70	-34	3,268	-1.04%
2018/10/05	0	0.00	6	33.45	33.45	-6	3,291	-0.18%
2018/10/03	25	34.50	5	33.86	33.95	20	3,312	0.60%
2018/10/02	21	35.08	56	34.90	35.10	-35	3,345	-1.05%
2018/10/01	69	34.79	2	34.70	35.20	67	3,310	2.02%
2018/09/28	13	34.32	24	34.29	34.05	-11	3,265	-0.34%
2018/09/27	46	34.37	404	34.30	34.10	-358	3,238	-11.05%	大賣/鉅額交易
2018/09/26	383	35.57	234	34.85	34.35	149	3,162	4.71%	大買/大賣/鉅額交易
2018/09/25	94	34.54	10	34.44	34.55	84	2,907	2.89%
2018/09/21	251	33.61	215	33.49	33.95	36	2,962	1.22%	大買/大賣/
2018/09/20	163	32.97	193	32.92	33.45	-30	2,955	-1.02%	大買/大賣/
2018/09/19	23	32.68	23	32.24	32.25	0	2,956	0.00%
2018/09/18	23	32.72	0	0.00	32.30	23	2,971	0.77%
2018/09/17	173	32.53	50	32.55	32.45	123	2,988	4.12%	大買/鉅額交易
2018/09/14	0	0.00	106	32.62	32.80	-106	2,997	-3.54%	大賣/鉅額交易
2018/09/13	2	32.70	191	32.42	32.50	-189	2,993	-6.31%	大賣/鉅額交易
2018/09/12	1	32.05	7	32.13	32.15	-6	2,985	-0.20%
2018/09/11	7	32.40	10	32.45	32.40	-3	3,014	-0.10%
2018/09/10	12	31.50	28	31.67	31.70	-16	3,003	-0.53%
2018/09/07	70	32.29	1	32.20	32.20	69	2,992	2.31%
2018/09/05	0	0.00	79	32.15	32.20	-79	3,002	-2.63%
2018/09/04	84	32.30	11	32.00	32.20	73	3,028	2.41%
2018/09/03	26	32.31	78	31.84	31.55	-52	3,029	-1.72%
2018/08/31	222	32.68	18	32.84	32.55	204	2,987	6.83%	大買/鉅額交易
2018/08/30	250	33.81	1	33.60	33.50	249	2,964	8.40%	大買/鉅額交易
2018/08/29	35	34.03	30	34.22	33.85	5	2,972	0.17%
2018/08/28	363	33.98	334	33.93	34.15	29	2,966	0.98%	大買/大賣/
2018/08/27	115	34.07	2	34.20	33.50	113	2,922	3.87%	大買/鉅額交易
2018/08/24	5	33.70	19	33.50	33.70	-14	2,847	-0.49%
2018/08/23	10	33.96	11	33.71	33.95	-1	2,883	-0.03%
2018/08/22	8	34.20	103	33.90	33.50	-95	2,929	-3.24%	大賣/
2018/08/21	95	33.25	22	33.93	34.00	73	2,928	2.49%
2018/08/20	12	32.23	40	32.20	32.20	-28	2,825	-0.99%
2018/08/16	0	0.00	1	32.00	32.10	-1	3,152	-0.03%
2018/08/15	5	32.30	1	32.40	32.30	4	3,284	0.12%
2018/08/13	0	0.00	25	32.52	32.40	-25	3,563	-0.70%
2018/08/10	25	32.88	24	33.08	32.70	1	3,783	0.03%
2018/08/09	2	32.45	50	32.06	32.25	-48	3,811	-1.26%
2018/08/08	36	32.18	24	32.00	32.15	12	3,860	0.31%
2018/08/07	20	31.94	35	31.88	31.75	-15	3,962	-0.38%
2018/08/06	16	32.14	35	31.73	31.95	-19	4,163	-0.46%
2018/08/03	43	32.15	10	31.80	31.80	33	4,469	0.74%
2018/08/02	65	32.14	6	32.41	31.95	59	4,590	1.29%
2018/08/01	5	32.66	6	32.83	32.60	-1	4,657	-0.02%
2018/07/31	21	32.98	26	32.76	33.05	-5	4,783	-0.10%
2018/07/30	12	32.78	20	32.64	32.70	-8	4,794	-0.17%
2018/07/27	26	32.63	133	32.47	32.70	-107	4,810	-2.22%	大賣/鉅額交易
2018/07/26	98	32.30	172	32.27	32.60	-74	4,801	-1.54%	大賣/
2018/07/25	7	32.07	49	31.99	31.75	-42	4,784	-0.88%
2018/07/24	36	31.81	121	31.90	32.10	-85	4,778	-1.78%	大賣/
2018/07/23	26	31.51	28	31.71	31.50	-2	4,784	-0.04%
2018/07/20	154	31.51	10	31.72	31.50	144	4,815	2.99%	大買/鉅額交易
2018/07/19	188	31.98	13	32.52	31.90	175	4,777	3.66%	大買/鉅額交易
2018/07/18	61	32.40	32.8	32.96	32.65	28.2	4,760	0.59%
2018/07/17	47	32.94	9	33.53	32.80	38	4,739	0.80%
2018/07/16	11	34.12	24	34.36	33.45	-13	4,749	-0.27%
2018/07/13	18	34.37	38	34.17	34.10	-20	4,787	-0.42%
2018/07/12	56	33.59	65	33.16	33.75	-9	4,790	-0.19%
2018/07/11	61	33.37	221	32.87	33.35	-160	4,841	-3.31%	大賣/鉅額交易
2018/07/10	208	32.82	92	32.87	33.20	116	4,924	2.36%	大買/鉅額交易
2018/07/09	33	31.85	67	31.85	32.00	-34	4,890	-0.70%
2018/07/06	48	31.61	17	31.60	31.70	31	4,931	0.63%
2018/07/05	21	31.33	46	31.67	31.30	-25	5,035	-0.50%
2018/07/04	36	31.88	25	31.72	31.60	11	5,181	0.21%
2018/07/03	73	31.71	35	32.08	31.35	38	5,217	0.73%
2018/07/02	74	31.69	199	31.76	32.35	-125	5,223	-2.39%	大賣/鉅額交易
2018/06/29	149	33.14	181	33.07	32.90	-32	5,180	-0.62%	大買/大賣/
2018/06/28	181	32.96	127	32.94	32.70	54	5,118	1.05%	大買/大賣/
2018/06/27	27	32.61	242	32.53	32.60	-215	5,092	-4.22%	大賣/鉅額交易
2018/06/26	15	32.03	187	31.93	32.00	-172	5,085	-3.38%	大賣/鉅額交易
2018/06/25	8	32.65	31	32.55	32.30	-23	5,087	-0.45%
2018/06/22	40	32.50	120	32.43	32.40	-80	5,115	-1.56%	大賣/
2018/06/21	12	32.42	50	32.07	32.25	-38	5,113	-0.74%
2018/06/20	49	31.88	261	32.26	32.35	-212	5,151	-4.12%	大賣/鉅額交易
2018/06/19	8	31.50	6	31.50	31.45	2	5,181	0.04%
2018/06/15	4	31.83	24	31.88	31.50	-20	5,224	-0.38%
2018/06/14	45	31.86	11	31.81	31.50	34	5,293	0.64%
2018/06/13	22	32.21	44	32.34	32.00	-22	5,302	-0.41%
2018/06/12	47	32.51	1	32.60	32.80	46	5,341	0.86%
2018/06/11	197	32.11	0	0.00	32.30	197	5,341	3.69%	大買/鉅額交易
2018/06/08	0	0.00	32	32.61	32.20	-32	5,336	-0.60%
2018/06/07	32	32.60	103	32.87	32.50	-71	5,364	-1.32%	大賣/
2018/06/06	215	33.18	190	33.17	33.20	25	5,396	0.46%	大買/大賣/
2018/06/05	37	32.85	43	32.76	32.80	-6	5,385	-0.11%
2018/06/04	4	32.55	6	32.46	32.55	-2	5,383	-0.04%
2018/06/01	7	32.36	32	32.23	32.45	-25	5,448	-0.46%
2018/05/31	250	32.36	162	32.32	32.65	88	5,450	1.61%	大買/大賣/
2018/05/30	440	31.78	69	31.94	32.15	371	5,497	6.75%	大買/鉅額交易
2018/05/29	153	31.76	30	31.67	31.80	123	5,557	2.21%	大買/鉅額交易
2018/05/28	112	32.24	29	32.10	32.20	83	5,665	1.47%	大買/
2018/05/25	335	32.57	59	32.81	31.95	276	5,787	4.77%	大買/鉅額交易
2018/05/24	623	33.86	365	33.84	33.55	258	5,837	4.42%	大買/大賣/鉅額交易
2018/05/23	446	33.96	189	34.26	35.10	257	5,730	4.48%	大買/大賣/鉅額交易
2018/05/22	1,042	34.68	48	34.78	34.20	994	5,670	17.53%	大買/鉅額交易
2018/05/21	13	33.93	127	34.01	33.70	-114	5,684	-2.01%	大賣/鉅額交易
2018/05/18	169	34.82	81	34.91	34.30	88	5,655	1.56%	大買/
2018/05/17	14	33.98	51	33.94	33.55	-37	5,480	-0.68%
2018/05/16	187	33.95	29	34.06	33.90	158	5,476	2.89%	大買/鉅額交易
2018/05/15	24	33.78	110	34.06	33.70	-86	5,557	-1.55%	大賣/
2018/05/14	156	34.52	173	34.17	34.60	-17	5,598	-0.30%	大買/大賣/
2018/05/11	223	33.98	297	33.90	34.45	-74	5,466	-1.35%	大買/大賣/
2018/05/10	109	33.09	35	32.74	32.80	74	5,189	1.43%	大買/
2018/05/09	24	32.11	7	32.21	32.00	17	5,088	0.33%
2018/05/08	97	32.36	103	32.20	32.85	-6	5,054	-0.12%	大賣/
2018/05/07	67	31.51	52	31.17	31.50	15	4,955	0.30%
2018/05/04	28	31.66	2	31.30	31.30	26	4,982	0.52%
2018/05/03	1	31.45	71	31.19	31.30	-70	5,004	-1.40%
2018/05/02	1	31.70	42	31.99	31.80	-41	5,109	-0.80%
2018/04/30	45	31.87	10	31.78	32.00	35	5,148	0.68%
2018/04/27	13	31.30	148	31.09	31.30	-135	5,216	-2.59%	大賣/鉅額交易
2018/04/26	48	31.86	164	31.70	31.30	-116	5,297	-2.19%	大賣/鉅額交易
2018/04/25	3	31.30	1	31.30	31.25	2	5,331	0.04%
2018/04/24	26	31.70	16	31.88	31.45	10	5,399	0.19%
2018/04/23	43	32.33	48	32.67	31.85	-5	5,448	-0.09%
2018/04/20	82	33.00	153	32.77	32.80	-71	5,561	-1.28%	大賣/
2018/04/19	94	33.06	20	32.94	32.75	74	5,613	1.32%
2018/04/18	7	32.32	33	32.38	32.35	-26	5,643	-0.46%
2018/04/17	39	31.82	133	32.47	31.60	-94	5,806	-1.62%	大賣/
2018/04/16	264	32.95	70	32.85	33.00	194	5,997	3.23%	大買/鉅額交易
2018/04/13	33	32.49	15	32.40	32.30	18	6,696	0.27%
2018/04/12	26	32.07	20	32.08	32.20	6	6,805	0.09%
2018/04/11	14	32.25	228	32.31	32.30	-214	6,872	-3.11%	大賣/鉅額交易
2018/04/10	255	31.67	220	31.77	32.00	35	6,983	0.50%	大買/大賣/
2018/04/09	39	30.87	88	30.86	30.85	-49	6,913	-0.71%
2018/04/03	80	30.59	154	30.57	30.50	-74	6,976	-1.06%	大賣/
2018/04/02	521	30.90	233	30.83	30.95	288	7,081	4.07%	大買/大賣/鉅額交易
2018/03/31	295	30.00	94	30.14	30.10	201	7,065	2.85%	大買/鉅額交易
2018/03/30	195	30.05	194	29.98	30.10	1	7,234	0.01%	大買/大賣/
2018/03/29	10	29.67	32	29.58	29.75	-22	7,241	-0.30%
2018/03/28	20	29.63	214	29.44	29.65	-194	7,236	-2.68%	大賣/鉅額交易
2018/03/27	81	29.58	455.4	29.54	29.50	-374.4	7,259	-5.16%	大賣/鉅額交易
2018/03/26	9	28.90	3	28.87	28.95	6	7,275	0.08%
2018/03/23	50	28.69	236	28.72	28.90	-186	7,336	-2.54%	大賣/鉅額交易
2018/03/22	131	29.59	193	29.64	29.30	-62	7,389	-0.84%	大買/大賣/
2018/03/21	33	29.42	88	29.41	29.35	-55	7,460	-0.74%
2018/03/20	100	29.54	318	29.63	29.75	-218	7,500	-2.91%	大賣/鉅額交易
2018/03/19	31	28.94	5	28.92	28.80	26	7,532	0.35%
2018/03/16	190	29.07	56	29.12	28.95	134	8,063	1.66%	大買/鉅額交易
2018/03/15	91	29.35	17.4	29.33	29.55	73.6	8,105	0.91%
2018/03/14	33	29.00	20	29.08	29.20	13	8,211	0.16%
2018/03/13	290	29.09	31	29.09	29.10	259	8,318	3.11%	大買/鉅額交易
2018/03/12	123	29.70	23	29.99	29.55	100	8,427	1.19%	大買/
2018/03/09	4	29.68	1	29.60	29.65	3	8,503	0.04%
2018/03/08	230	29.55	79	29.63	29.55	151	8,663	1.74%	大買/鉅額交易
2018/03/07	440	29.82	4	29.83	29.55	436	8,730	4.99%	大買/鉅額交易
2018/03/06	98	30.25	20	30.32	30.30	78	8,821	0.88%
2018/03/05	248	30.89	101	31.35	30.20	147	8,894	1.65%	大買/大賣/鉅額交易
2018/03/02	305	31.82	121	31.98	31.40	184	8,964	2.05%	大買/大賣/鉅額交易
2018/03/01	125	32.74	391	32.40	32.85	-266	8,911	-2.98%	大買/大賣/鉅額交易
2018/02/27	74	32.47	177	32.39	32.30	-103	8,827	-1.17%	大賣/鉅額交易
2018/02/26	103	31.88	488	31.87	32.35	-385	8,792	-4.38%	大買/大賣/鉅額交易
2018/02/23	51	31.30	118	31.19	31.20	-67	8,708	-0.77%	大賣/
2018/02/22	64	31.24	446	30.91	31.00	-382	8,829	-4.33%	大賣/鉅額交易
2018/02/21	218	30.34	488	30.41	31.25	-270	9,087	-2.97%	大買/大賣/鉅額交易
2018/02/12	0	0.00	1,522	28.50	28.60	-1,522	9,113	-16.70%	大賣/鉅額交易
2018/02/09	160	27.51	212	27.99	28.30	-52	9,569	-0.54%	大買/大賣/
2018/02/08	95	28.63	60	28.82	28.85	35	9,871	0.35%
2018/02/07	563	29.11	1,085	29.16	29.10	-522	10,069	-5.18%	大買/大賣/鉅額交易
2018/02/06	288	28.08	150	27.91	27.55	138	10,287	1.34%	大買/大賣/鉅額交易
2018/02/05	315	28.79	371	29.51	29.85	-56	10,734	-0.52%	大買/大賣/
2018/02/02	20	29.98	19	30.07	29.50	1	11,032	0.01%
2018/02/01	4	29.91	93	30.05	30.10	-89	11,042	-0.81%
2018/01/31	369	29.31	44	29.75	29.85	325	11,048	2.94%	大買/鉅額交易
2018/01/30	70	29.97	21	29.99	29.65	49	11,153	0.44%
2018/01/29	12	30.09	166	30.20	30.30	-154	11,224	-1.37%	大賣/鉅額交易
2018/01/26	19	29.77	35	29.84	29.80	-16	11,267	-0.14%
2018/01/25	45	30.03	653	29.99	30.10	-608	11,226	-5.42%	大賣/鉅額交易
2018/01/24	42	29.28	18	29.39	29.30	24	11,126	0.22%
2018/01/23	117	29.58	98	29.86	29.40	19	11,075	0.17%	大買/
2018/01/22	469	29.49	693	29.40	29.40	-224	10,994	-2.04%	大買/大賣/鉅額交易
2018/01/19	411	30.08	10	30.11	29.90	401	10,902	3.68%	大買/鉅額交易
2018/01/18	200	30.13	35	30.08	30.05	165	10,830	1.52%	大買/鉅額交易
2018/01/17	49	30.25	47	30.32	30.25	2	10,837	0.02%
2018/01/16	153	30.72	205	30.81	30.50	-52	10,788	-0.48%	大買/大賣/
2018/01/15	265	30.60	23	30.54	30.45	242	10,653	2.27%	大買/鉅額交易
2018/01/12	17	30.84	192	30.81	30.70	-175	10,553	-1.66%	大賣/鉅額交易
2018/01/11	888	30.60	84	30.63	30.35	804	10,474	7.68%	大買/鉅額交易
2018/01/10	1,131	31.64	383	31.81	31.40	748	10,289	7.27%	大買/大賣/鉅額交易
2018/01/09	1,336	33.64	176	34.04	32.45	1,160	10,046	11.55%	大買/大賣/鉅額交易
2018/01/08	545	32.59	59	32.56	32.45	486	9,228	5.27%	大買/鉅額交易
2018/01/05	24	32.18	100	32.12	31.95	-76	9,089	-0.84%
2018/01/04	192	32.39	80	32.40	31.80	112	8,997	1.24%	大買/鉅額交易
2018/01/03	29	32.04	509	31.58	32.05	-480	8,790	-5.46%	大賣/鉅額交易
2018/01/02	179	31.61	58	31.69	31.50	121	8,725	1.39%	大買/鉅額交易