• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.1500.0028.0019600.10%
2025/01/20228.2000.0028.2021,0350.19%
2025/01/173328.4500.0028.45331,1702.82%
2025/01/16028.90228.9329.05-21,539-0.13%
2025/01/15128.70128.6528.8001,5890.00%
2025/01/149.128.22727.9628.502.11,7100.12%
2025/01/13826.99927.5127.80-11,853-0.05%
2025/01/101.128.016.228.0728.20-5.11,905-0.27%
2025/01/09128.5010.328.3128.05-9.31,917-0.49%
2025/01/08028.9500.0028.9501,9450.00%
2025/01/076.129.25429.2429.002.11,9760.11%
2025/01/06529.72529.1730.0002,0820.00%
2025/01/03228.401128.5228.60-92,155-0.42%
2025/01/02528.86729.0728.90-22,259-0.09%
2024/12/31229.00129.0029.1512,3480.04%
2024/12/3000.00629.2629.15-62,523-0.24%
2024/12/2700.00129.5529.40-12,630-0.04%
2024/12/26629.87229.7829.9042,8930.14%
2024/12/253.129.85129.7029.902.13,0680.07%
2024/12/24329.70529.7329.80-23,149-0.06%
2024/12/23229.851.229.8829.850.83,2470.02%
2024/12/2000.00329.5529.30-33,421-0.09%
2024/12/19129.41329.5329.70-23,996-0.05%
2024/12/18029.8500.0030.0004,3050.00%
2024/12/17630.07130.2030.0054,6070.11%
2024/12/16129.9500.0029.6515,2610.02%
2024/12/13329.8500.0029.8535,4290.06%
2024/12/121.130.35130.9830.150.15,4590.00%
2024/12/11631.223.131.2230.6035,4940.05%
2024/12/091432.62232.8032.40125,4870.22%
2024/12/06233.95433.8133.60-25,484-0.04%
2024/12/05434.25334.7333.8515,4890.02%
2024/12/04233.855033.8333.70-485,492-0.87%
2024/12/03234.132834.0034.00-265,529-0.47%
2024/12/0200.000.434.2534.15-0.45,571-0.01%
2024/11/291.134.1600.0034.251.15,6220.02%
2024/11/287.333.84233.9334.205.35,7290.09%
2024/11/27135.40134.7534.4506,0910.00%
2024/11/261.135.39536.0435.85-46,125-0.06%
2024/11/25235.3800.0035.6026,2310.03%
2024/11/22134.80234.8534.80-16,285-0.02%
2024/11/21434.5000.0034.3046,6420.06%
2024/11/20134.6000.0034.6016,7340.01%
2024/11/19134.850.434.3034.850.66,7340.01%
2024/11/182434.2300.0034.15246,7300.36%
2024/11/15535.02635.2035.00-16,723-0.02%
2024/11/143.335.14435.0634.70-0.76,723-0.01%
2024/11/1300.0020635.9336.00-2066,707-3.07% 大賣/鉅額交易
2024/11/124434.712335.4035.20216,6850.31%
2024/11/11837.10337.1037.1056,6500.08%
2024/11/0817.136.773.137.0636.7514.16,6530.21%
2024/11/07336.726.236.7336.80-3.26,643-0.05%
2024/11/0675.735.98736.0135.6568.76,6201.04%
2024/11/05437.211.937.1637.302.16,5930.03%
2024/11/0411.135.8718.535.9735.95-7.46,594-0.11%
2024/11/0129.136.351636.4636.2513.16,5980.20%
2024/10/304.136.703.636.7937.100.46,5860.01%
2024/10/291037.497637.1737.15-666,580-1.00%
2024/10/2859.738.4614.538.5838.5045.26,5600.69%
2024/10/25219.139.3325.439.8639.30193.76,5302.97% 大買/鉅額交易
2024/10/24146.140.82110.140.4139.75366,4980.55% 大買/大賣/
2024/10/2321242.64175.542.5542.3036.56,3690.57% 大買/大賣/
2024/10/2216.140.4723.240.2240.60-7.16,018-0.12%
2024/10/2122.340.381740.4240.755.36,0150.09%
2024/10/1888.640.009140.0940.05-2.45,975-0.04%
2024/10/1750.338.5732.438.7938.2517.95,9370.30%
2024/10/161837.7628.837.6537.70-10.86,027-0.18%
2024/10/153.237.81138.0037.252.26,0630.04%
2024/10/148.637.925.637.9437.9536,3480.05%
2024/10/111938.2251.438.0138.25-32.46,414-0.51%
2024/10/0931.337.7632.436.9036.45-1.16,307-0.02%
2024/10/0830.239.3366.638.6638.55-36.46,230-0.58%
2024/10/0766.541.1732.241.6840.8034.36,1600.56%
2024/10/044242.066942.0241.65-276,127-0.44%
2024/10/0182.241.13152.141.0840.85-69.96,072-1.15% 大賣/
2024/09/30183.441.8965.542.0141.801185,9731.98% 大買/鉅額交易
2024/09/2787.140.5985.540.5340.601.65,7120.03%
2024/09/26104.440.2299.539.2538.804.95,5340.09% 大買/
2024/09/253039.7827.940.0139.752.15,4540.04%
2024/09/2459.339.6176.139.4439.60-16.85,350-0.31%
2024/09/23298.341.63172.240.8640.25126.15,1792.43% 大買/大賣/鉅額交易
2024/09/2010839.45210.140.0241.55-102.14,603-2.22% 大買/大賣/鉅額交易
2024/09/19107.337.463937.6837.8068.34,3001.59% 大買/
2024/09/18357.138.49337.338.0536.2019.84,0320.49% 大買/大賣/
2024/09/1640438.2438938.4436.80153,4420.43% 大買/大賣/
2024/09/1346.135.48935.4135.5037.13,2661.13%
2024/09/12734.651434.6634.85-73,231-0.22%
2024/09/11933.63833.4633.6013,1730.03%
2024/09/10732.36432.3332.4033,1460.10%
2024/09/09632.834.332.7833.201.73,1320.05%
2024/09/063.133.19332.8532.800.13,1220.00%
2024/09/05633.766.134.0033.85-0.13,1040.00%
2024/09/0412.333.671933.2032.90-6.73,074-0.22%
2024/09/0315.134.981935.0135.00-3.93,032-0.13%
2024/09/029.434.801.534.7634.807.92,9890.26%
2024/08/3057.334.493634.7934.2021.32,9360.73%
2024/08/29194.135.73210.935.6935.60-16.82,823-0.59% 大買/大賣/
2024/08/286033.81163.333.9733.80-103.32,450-4.22% 大賣/鉅額交易
2024/08/27112.533.36143.333.5033.80-30.82,406-1.28% 大買/大賣/
2024/08/2616832.6729.233.1432.20138.82,2956.05% 大買/鉅額交易
2024/08/2365.832.771432.6933.2051.82,2332.32%
2024/08/221331.132531.6332.15-121,872-0.64%
2024/08/20129.10429.4129.10-31,773-0.17%
2024/08/1900.00529.1229.10-51,774-0.28%
2024/08/15228.90529.0829.15-31,765-0.17%
2024/08/14528.8300.0028.7551,7630.28%
2024/08/13428.68528.6528.55-11,762-0.06%
2024/08/121328.47928.8328.7041,7610.23%
2024/08/09128.750.228.3528.300.81,7470.05%
2024/08/08427.44427.5427.9001,7420.00%
2024/08/07327.75727.7128.25-41,738-0.23%
2024/08/06825.773525.5726.40-271,734-1.56%
2024/08/052127.872227.7327.55-11,740-0.06%
2024/08/02530.911230.9330.60-71,723-0.41%
2024/08/01631.9511331.8032.05-1071,717-6.23% 大賣/鉅額交易
2024/07/318731.232331.3531.70641,7063.75%
2024/07/30129.751729.9730.15-161,691-0.95%
2024/07/2936.230.294.130.7629.8532.11,6831.91%
2024/07/26631.535.131.8131.3511,6600.06%
2024/07/23933.019.133.3832.65-0.11,659-0.01%
2024/07/224034.71260.333.1032.80-220.31,640-13.43% 大賣/鉅額交易
2024/07/1910936.862736.1335.75821,5915.15% 大買/
2024/07/18172.337.133637.1737.40136.31,5099.03% 大買/鉅額交易
2024/07/17118.137.4684.236.8836.5033.91,4032.42% 大買/
2024/07/1626.235.5517.135.5935.809.11,2570.72%
2024/07/1527636.2121236.3235.85641,2155.26% 大買/大賣/
2024/07/126432.9377.233.7334.50-13.2907-1.45%
2024/07/112331.941631.5731.4078190.85%
2024/07/101331.971331.7131.7008190.00%
2024/07/091331.72931.5432.2548230.49%
2024/07/0812.332.5614.532.8532.75-2.2792-0.27%
2024/07/057033.2377.233.3533.05-7.2746-0.96%
2024/07/042.330.52130.6530.551.36280.21%
2024/07/03430.01629.9830.35-2625-0.32%
2024/07/022.129.39329.2029.50-1626-0.15%
2024/07/01229.88529.6529.65-3664-0.45%
2024/06/28429.81330.0229.8516710.15%
2024/06/27429.59130.0529.4036820.44%
2024/06/2600.00529.9029.85-5720-0.69%
2024/06/2500.005.330.0230.25-5.3728-0.73%
2024/06/24630.60531.8130.5017510.13%
2024/06/2119.130.583331.0030.75-14756-1.84%
2024/06/2000.00429.3529.40-4758-0.53%
2024/06/19529.4000.0029.3557630.66%
2024/06/1700.00129.5529.45-1761-0.13%
2024/06/1300.00229.1529.15-2764-0.26%
2024/06/1100.00829.7429.30-8770-1.04%
2024/06/07328.8000.0028.6537680.39%
2024/06/06328.38128.7028.3527710.26%
2024/06/04128.60128.8028.6008040.00%
2024/06/0300.00128.8028.85-1832-0.12%
2024/05/3100.00829.2629.00-8847-0.94%
2024/05/308.329.3600.0029.208.38690.95%
2024/05/2900.003.528.9128.90-3.5919-0.38%
2024/05/28429.1100.0029.0041,0270.39%
2024/05/27828.77828.7528.7501,2970.00%
2024/05/24128.40328.8528.85-21,650-0.12%
2024/05/23328.77328.8028.7001,6860.00%
2024/05/2200.00229.0529.10-21,683-0.12%
2024/05/21329.02228.8828.8511,6850.06%
2024/05/2000.00228.9029.05-21,689-0.12%
2024/05/17529.0000.0029.0551,6920.30%
2024/05/15129.150.129.2029.100.91,6970.05%
2024/05/1300.00129.6029.35-11,706-0.06%
2024/05/10129.35129.2029.5501,7090.00%
2024/05/09530.071830.2329.95-131,703-0.76%
2024/05/08729.96229.8029.8551,6650.30%
2024/05/075.529.2400.0029.255.51,6540.33%
2024/05/03129.70730.1029.60-61,643-0.37%
2024/05/021030.1100.0030.15101,6370.61%
2024/04/307.130.0700.0029.857.11,6330.43%
2024/04/2900.00230.0530.20-21,630-0.12%
2024/04/26129.3000.0029.4011,6160.06%
2024/04/25129.50529.5229.45-41,611-0.25%
2024/04/24729.1900.0029.2571,6090.44%
2024/04/23529.20129.2529.2541,6120.25%
2024/04/19529.0200.0028.8051,6040.31%
2024/04/1800.00130.1029.80-11,593-0.06%
2024/04/17329.90730.0929.85-41,586-0.25%
2024/04/16328.981828.8728.95-151,576-0.95%
2024/04/15130.0500.0030.1511,5730.06%
2024/04/123.130.00530.0429.85-1.91,569-0.12%
2024/04/1100.00229.9529.65-21,561-0.13%
2024/04/10229.50129.5029.5011,5500.06%
2024/04/09129.3500.0029.3511,5470.06%
2024/04/08229.4500.0029.3521,5410.13%
2024/04/03329.4000.0029.4531,5350.20%
2024/04/021830.3500.0030.20181,4951.20%
2024/04/01230.45730.2530.20-51,484-0.34%
2024/03/291530.38930.2729.7561,4690.41%
2024/03/28429.48130.1029.4031,4310.21%
2024/03/27229.83130.4030.1511,4230.07%
2024/03/26829.8813.230.2529.40-5.21,394-0.37%
2024/03/253030.7724.230.7530.905.81,3600.42%
2024/03/210.128.3700.0028.400.11,3270.00%
2024/03/20128.4000.0028.2011,3350.07%
2024/03/19128.7500.0028.8011,3390.07%
2024/03/18128.35428.2328.35-31,337-0.22%
2024/03/1500.00628.0027.95-61,342-0.45%
2024/03/140.228.5500.0028.200.21,3410.01%
2024/03/13428.55528.4428.20-11,344-0.07%
2024/03/12328.832.328.9928.800.71,3450.05%
2024/03/11228.7000.0028.5021,3540.15%
2024/03/0813.329.2712.428.9428.550.91,3890.06%
2024/03/0714.130.39330.0729.8511.11,4850.75%
2024/03/061730.793.231.0330.8513.91,4660.94%
2024/03/057.530.87330.8730.904.51,4620.31%
2024/03/04831.733.232.3931.254.81,4400.33%
2024/03/013532.391431.5031.25211,3831.52%
2024/02/2955.733.696333.0433.60-7.31,277-0.57%
2024/02/2774.533.5662.533.5333.85121,0101.18%
2024/02/26229.901030.7130.80-8674-1.19%
2024/02/23428.08328.2328.0016480.15%
2024/02/21128.703.128.7028.70-2.1653-0.32%
2024/02/2000.00128.6528.35-1654-0.15%
2024/02/1900.00028.3028.200649-0.01%
2024/02/1600.00127.6027.70-1650-0.15%
2024/02/05126.35526.2926.30-4643-0.62%
2024/02/022.126.6800.0026.652.16380.32%
2024/02/0100.00127.0027.00-1633-0.16%
2024/01/31227.2000.0026.9026340.32%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音