花仙子 (1730)-永豐金券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.2
漲跌
--
漲幅
0.00%
成交量
16張
產業
上市化學類股▼0.88%
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	53.00	0	0.00	53.10	0.1	28	0.18%
2025/01/14	0	53.00	0	52.90	53.00	0	28	0.03%
2025/01/13	0.1	52.80	2	52.85	52.90	-1.9	28	-6.64%
2025/01/10	1	53.50	1	53.50	53.50	0	28	0.00%
2025/01/07	1	54.00	0	0.00	54.00	1	27	3.65%
2025/01/06	2	54.55	0	54.50	54.40	2	26	7.43%
2025/01/03	0	0.00	1.1	54.28	54.60	-1.1	26	-4.14%
2025/01/02	0	0.00	3	54.40	54.20	-3	26	-11.31%
2024/12/31	0	54.10	0	0.00	54.50	0	26	0.04%
2024/12/27	1	56.00	0	0.00	54.20	1	26	3.72%
2024/12/26	1	56.00	0	0.00	54.70	1	24	4.02%
2024/12/24	0	53.30	0	0.00	53.30	0	22	0.11%
2024/12/23	0	53.10	1	53.30	53.30	-1	22	-4.39%
2024/12/20	1	53.10	0	53.50	53.10	1	22	4.45%
2024/12/16	0	53.72	0	0.00	53.70	0	22	0.11%
2024/12/11	0	0.00	2	54.00	54.00	-2	23	-8.51%
2024/12/10	0.1	53.80	0	0.00	53.80	0.1	23	0.21%
2024/12/09	0.1	54.00	1	54.10	54.10	-1	23	-4.11%
2024/12/06	1	53.20	0	0.00	53.50	1	22	4.43%
2024/12/04	0	54.00	0	0.00	53.80	0	22	0.11%
2024/11/29	0	0.00	3	53.23	53.30	-3	23	-12.53%
2024/11/25	0.1	53.84	0	0.00	53.90	0.1	24	0.38%
2024/11/22	1	54.10	0	0.00	54.00	1	24	4.13%
2024/11/20	1	54.00	0	0.00	54.00	1	24	4.01%
2024/11/15	0	0.00	1	53.40	53.40	-1	24	-4.14%
2024/11/13	0.1	52.90	1	53.00	52.90	-0.9	24	-3.76%
2024/11/12	0.1	53.00	0	0.00	52.90	0.1	24	0.41%
2024/11/08	0.1	53.20	0	0.00	53.20	0.1	24	0.37%
2024/11/07	1	53.20	0	0.00	53.10	1	25	3.97%
2024/11/05	1.1	53.04	0	0.00	53.20	1.1	25	4.25%
2024/11/01	1	52.80	0	0.00	53.00	1	28	3.51%
2024/10/29	1	52.90	0	0.00	52.90	1	33	2.94%
2024/10/23	1	53.00	0	0.00	53.00	1	45	2.20%
2024/10/18	1	53.30	0	53.30	53.10	1	46	2.14%
2024/10/15	0.1	53.10	0	0.00	53.00	0.1	47	0.19%
2024/10/04	2	53.45	0	0.00	53.50	2	48	4.11%
2024/10/01	1	53.80	0	0.00	54.30	1	48	2.08%
2024/09/30	1	53.60	0	0.00	53.70	1	48	2.08%
2024/09/27	0.1	53.20	0	0.00	53.20	0.1	47	0.21%
2024/09/26	1	53.10	0	0.00	53.00	1	47	2.09%
2024/09/25	2	53.10	9	53.07	53.10	-7	47	-14.73%
2024/09/24	1	53.10	0	0.00	53.10	1	47	2.11%
2024/09/23	0	53.40	0	0.00	53.10	0	47	0.00%
2024/09/20	3	53.07	12	53.08	53.20	-9	47	-18.84%
2024/09/19	2	53.15	0	53.00	53.30	2	47	4.18%
2024/09/18	1	53.00	4	53.03	53.00	-3	47	-6.28%
2024/09/16	1	53.00	8	53.01	53.00	-7	48	-14.57%
2024/09/13	0	53.20	3	53.00	53.00	-3	47	-6.25%
2024/09/12	0	0.00	18	53.04	53.00	-18	48	-37.18%
2024/09/10	1	53.10	0	0.00	53.10	1	48	2.06%
2024/09/09	0	53.20	0	0.00	53.00	0	48	0.00%
2024/08/29	0.7	54.40	0	0.00	54.10	0.7	47	1.47%
2024/08/28	0	54.50	0	54.30	54.30	0	47	0.02%
2024/08/26	2	54.20	0	0.00	54.20	2	47	4.23%
2024/08/23	0	0.00	1	54.50	54.50	-1	46	-2.13%
2024/08/22	0	0.00	34	54.01	53.90	-34	46	-72.55%
2024/08/21	1	53.80	10	53.90	54.00	-9	46	-19.33%
2024/08/20	0	0.00	24	53.90	53.80	-24	46	-51.56%
2024/08/19	0	0.00	3	54.00	54.00	-3	46	-6.51%
2024/08/16	0	0.00	3	54.00	54.00	-3	46	-6.47%
2024/08/15	0	0.00	5	53.90	53.90	-5	46	-10.79%
2024/08/14	0	0.00	17	54.04	54.00	-17	46	-36.76%
2024/08/13	0	53.90	14	54.00	54.00	-14	46	-30.40%
2024/08/12	1	53.90	13	54.00	54.00	-12	46	-25.83%
2024/08/09	0	0.00	24	53.78	53.90	-24	47	-50.33%
2024/08/08	0	0.00	2	53.20	53.10	-2	47	-4.20%
2024/08/07	1	53.20	14	53.15	53.20	-13	47	-27.21%
2024/08/05	1	53.48	0	0.00	52.80	1	47	2.21%
2024/08/02	0	54.40	0	0.00	53.80	0	45	0.04%
2024/08/01	1.1	54.34	2	54.50	54.30	-0.9	43	-2.03%
2024/07/31	2.6	56.79	0	0.00	56.70	2.6	40	6.46%
2024/07/30	1	56.40	0	0.00	56.70	1	38	2.61%
2024/07/29	1	56.70	0	0.00	56.20	1	37	2.65%
2024/07/26	2	57.15	5	57.56	56.20	-3	35	-8.35%
2024/07/23	0	0.00	0.5	56.30	56.30	-0.5	29	-1.71%
2024/07/22	1	56.20	0.1	56.30	56.30	0.9	28	3.17%
2024/07/19	0	0.00	0.5	56.30	56.30	-0.5	28	-1.78%
2024/07/18	1.1	56.51	0	0.00	56.40	1.1	27	4.04%
2024/07/17	1	56.40	0	0.00	56.30	1	26	3.71%
2024/07/04	2	56.30	0	0.00	56.20	2	28	7.04%
2024/07/03	2	56.20	0	0.00	56.20	2	28	6.99%
2024/06/25	1	56.40	0	0.00	56.30	1	29	3.38%
2024/06/19	0	0.00	5.4	56.23	56.20	-5.4	30	-17.57%
2024/06/11	0	0.00	0	56.30	56.10	0	30	-0.02%
2024/06/07	1	56.10	0	0.00	56.10	1	30	3.24%
2024/06/06	0	0.00	0	56.80	56.10	0	31	-0.06%
2024/05/31	0	0.00	1	56.30	56.40	-1	33	-2.99%
2024/05/30	0	0.00	1	56.20	56.40	-1	33	-2.98%
2024/05/29	0	56.50	0	0.00	56.30	0	34	0.01%
2024/05/27	0	0.00	1	56.20	56.20	-1	35	-2.84%
2024/05/24	1	56.20	0	0.00	56.20	1	35	2.83%
2024/05/16	1	55.90	0	0.00	55.90	1	35	2.79%
2024/05/13	0	56.60	0	0.00	56.40	0	33	0.06%
2024/05/10	1	56.30	0	0.00	56.40	1	33	2.98%
2024/05/09	1	56.00	0	0.00	56.20	1	33	2.98%
2024/05/07	1.3	56.46	0	0.00	56.20	1.3	31	3.92%
2024/05/03	1.2	56.52	0	0.00	56.60	1.2	31	3.99%
2024/05/02	0	0.00	1	56.40	56.50	-1	31	-3.22%
2024/04/30	1.2	56.50	0	0.00	56.30	1.2	31	3.88%
2024/04/29	1	56.30	0	0.00	56.20	1	30	3.25%
2024/04/24	0	0.00	1.2	56.13	56.20	-1.2	30	-3.98%
2024/04/22	2	55.85	0.1	56.60	56.10	1.9	30	6.24%
2024/04/19	1	56.00	1.3	56.18	56.10	-0.3	29	-1.02%
2024/04/18	0	0.00	0	56.40	56.20	0	28	0.00%
2024/04/17	1	56.30	0	0.00	56.20	1	28	3.51%
2024/04/12	0	56.90	0	0.00	56.60	0	28	0.00%
2024/04/10	0	0.00	10	56.41	56.60	-10	27	-36.10%
2024/04/09	0.3	56.80	0	0.00	56.60	0.3	27	1.10%
2024/03/21	10	56.70	0	0.00	56.60	10	24	41.24%
2024/03/15	0	0.00	0	56.90	56.60	0	23	-0.12%
2024/03/13	0.1	56.50	0	0.00	56.20	0.1	22	0.49%
2024/03/11	1	56.30	0	0.00	56.20	1	21	4.56%
2024/03/07	1	56.30	0	0.00	56.30	1	21	4.71%
2024/03/01	0	0.00	1	56.60	56.70	-1	20	-4.82%
2024/02/29	1	56.60	0	0.00	56.70	1	23	4.29%
2024/02/27	0	0.00	0	56.80	56.70	0	22	0.00%
2024/02/26	0	56.90	0	0.00	56.80	0	22	0.01%
2024/02/22	0	0.00	2	57.00	56.90	-2	23	-8.67%
2024/02/19	0.1	57.00	0	0.00	56.90	0.1	22	0.39%