• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    50張
  • 產業
    上市 生技醫療類股

  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶齡富錦 (1760)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22182.0000.0082.0011720.58%
2025/01/21282.2500.0082.2021721.16%
2025/01/20180.60181.7081.7001730.00%
2025/01/17281.9500.0081.7021771.13%
2025/01/1600.00182.9082.70-1177-0.56%
2025/01/15281.40181.6081.8011780.56%
2025/01/14081.30180.0181.20-1179-0.56%
2025/01/13182.00480.6080.30-3180-1.65%
2025/01/10483.35483.2883.0001780.00%
2025/01/09182.9000.0082.3011790.56%
2025/01/08182.804.183.1083.50-3.1179-1.73%
2025/01/07282.401283.5982.10-10178-5.61%
2025/01/06284.601984.1683.60-17177-9.59%
2025/01/03183.40183.8083.4001750.00%
2025/01/02282.95483.1882.70-2173-1.15%
2024/12/31182.10381.8782.10-2170-1.17%
2024/12/30183.31282.2082.20-1172-0.58%
2024/12/27385.87485.9083.30-1171-0.58%
2024/12/26284.30584.8284.60-3163-1.83%
2024/12/2500.00281.5081.40-2157-1.27%
2024/12/24181.70181.6081.9001570.00%
2024/12/23381.83281.8081.5011600.62%
2024/12/20382.47182.5081.0021601.25%
2024/12/191.281.1700.0081.401.21580.73%
2024/12/17082.7000.0082.3001570.00%
2024/12/162.182.8000.0082.302.11571.34%
2024/12/130.185.6000.0084.100.11560.06%
2024/12/1200.00186.4085.60-1153-0.65%
2024/12/11086.3000.0085.6001530.00%
2024/12/100.186.91286.4086.30-1.9151-1.24%
2024/12/09186.40186.2086.2001530.00%
2024/12/061.187.06187.7086.800.11540.07%
2024/12/056.288.44288.0087.704.21532.71%
2024/12/04289.55190.8089.1011500.66%
2024/12/03489.83191.1089.6031531.95%
2024/12/02290.10189.0089.0011540.65%
2024/11/2900.00489.8590.90-4152-2.62%
2024/11/28190.50390.8388.90-2151-1.32%
2024/11/27191.00190.8090.6001490.00%
2024/11/2600.00189.8090.20-1147-0.68%
2024/11/25290.10089.8789.6021471.35%
2024/11/22389.90189.9089.5021481.35%
2024/11/21189.89389.5789.30-2148-1.34%
2024/11/20189.0000.0089.0011490.67%
2024/11/19189.50289.0088.50-1149-0.67%
2024/11/18389.47389.6389.0001500.02%
2024/11/15190.40190.7091.0001500.00%
2024/11/14391.7000.0090.6031511.98%
2024/11/13692.82293.1592.7041502.66%
2024/11/122.193.323094.7693.20-27.9149-18.63%
2024/11/113393.453.392.8894.4029.814620.28%
2024/11/0800.00290.7090.50-2138-1.47%
2024/11/063.390.56389.8789.800.31410.18%
2024/11/05191.00390.5091.00-2149-1.34%
2024/11/0400.00186.8087.20-1156-0.64%
2024/11/01185.50285.7586.40-1168-0.59%
2024/10/30186.0000.0085.5011700.59%
2024/10/2800.00486.8886.70-4172-2.33%
2024/10/253.286.93787.1686.70-3.8173-2.19%
2024/10/242.187.10687.9786.80-3.9182-2.14%
2024/10/23186.20186.5086.2001790.00%
2024/10/22186.10086.4086.0011830.54%
2024/10/18386.90186.2086.5022050.97%
2024/10/17187.00187.0087.1002230.00%
2024/10/16387.13188.4086.9022360.84%
2024/10/15288.70388.5088.50-1241-0.42%
2024/10/14088.50788.3088.50-7244-2.86%
2024/10/11187.90187.6088.1002460.00%
2024/10/0900.00288.9588.70-2249-0.80%
2024/10/080.189.40189.3089.90-0.9252-0.37%
2024/10/07189.4000.0089.4012580.39%
2024/10/04289.20389.7089.40-1261-0.38%
2024/10/01090.33291.3590.40-2263-0.74%
2024/09/30291.15290.8591.5002670.00%
2024/09/27290.65790.5490.50-5276-1.81%
2024/09/26389.83290.0089.1012800.36%
2024/09/252.190.291.889.5290.600.32870.09%
2024/09/23187.7000.0087.8013130.32%
2024/09/20189.30189.3088.9003470.00%
2024/09/19188.60189.1088.4003500.00%
2024/09/181.188.5000.0088.201.13540.31%
2024/09/16288.20588.8288.20-3365-0.82%
2024/09/1300.00188.2087.90-1375-0.27%
2024/09/12688.120.287.1088.105.93791.54%
2024/09/11287.301.187.0587.000.93830.23%
2024/09/10288.55388.4087.60-1390-0.26%
2024/09/09188.48487.0088.50-3394-0.76%
2024/09/062.288.1800.0087.502.23960.56%
2024/09/05088.90289.1088.20-2400-0.50%
2024/09/045.288.54287.9587.503.24130.77%
2024/09/031.492.410.493.1192.2014130.25%
2024/08/301.192.69193.8093.800.14220.01%
2024/08/28094.50293.9093.90-2423-0.46%
2024/08/270.194.60294.5094.50-2425-0.46%
2024/08/26294.604.295.1095.00-2.2427-0.52%
2024/08/230.494.32194.0094.50-0.6428-0.14%
2024/08/22194.5000.0094.5014350.23%
2024/08/21194.0000.0094.0014360.23%
2024/08/19192.30194.3094.4004390.00%
2024/08/161.294.4100.0093.501.24390.27%
2024/08/15894.0100.0093.5084381.82%
2024/08/141092.87492.7593.3064451.35%
2024/08/131191.15390.8092.0084531.77%
2024/08/12290.40190.7090.8014550.22%
2024/08/091.289.871.689.6390.00-0.4455-0.09%
2024/08/08188.301287.5588.00-11455-2.41%
2024/08/07788.105.286.4789.401.84550.40%
2024/08/067.179.543.281.9882.003.94550.86%
2024/08/0510.286.572.286.0784.4084451.79%
2024/08/02394.889.195.0793.70-6.1435-1.40%
2024/08/0100.00195.7096.30-1435-0.23%
2024/07/31194.7000.0094.7014350.23%
2024/07/30194.506.192.3894.50-5.1437-1.16%
2024/07/29894.63193.3093.3074371.60%
2024/07/26197.201.396.7897.10-0.3435-0.06%
2024/07/23497.58597.6497.30-1439-0.23%
2024/07/22397.931101.0097.1024390.45%
2024/07/1915101.457.199.6098.207.94311.83%
2024/07/181103.404.3102.03100.50-3.2424-0.76%
2024/07/173.399.3510.1100.01101.00-6.8410-1.67%
2024/07/16297.602.297.8297.30-0.2402-0.05%
2024/07/150.199.0000.0098.500.14150.01%
2024/07/120.199.601199.5299.30-11416-2.63%
2024/07/11299.592100.0099.0004180.01%
2024/07/101.199.99299.6099.30-0.9425-0.22%
2024/07/09498.830.299.9099.003.84290.88%
2024/07/081.2100.074.2100.29100.00-3445-0.68%
2024/07/05199.500.5100.00100.000.54680.11%
2024/07/0400.001.4100.36100.50-1.4477-0.29%
2024/07/036.399.26699.5099.000.34840.06%
2024/07/023100.3300.0099.9034900.61%
2024/07/011103.503103.00102.00-2498-0.40%
2024/06/285102.902.1102.76102.5035000.59%
2024/06/279.1102.8656.4103.03101.50-47.3508-9.30%
2024/06/268.1102.9772.2102.98103.00-64.1503-12.73%
2024/06/25397.70397.2397.0005090.00%
2024/06/24398.33099.5097.5035550.54%
2024/06/213.199.51999.5499.20-6561-1.06%
2024/06/20298.701699.3398.30-14560-2.50%
2024/06/19198.0000.0097.5015540.18%
2024/06/1800.000.199.6098.30-0.1553-0.02%
2024/06/17398.501.198.5398.001.95580.35%
2024/06/14296.25297.1596.2005550.00%
2024/06/131.197.303.497.7897.20-2.3553-0.42%
2024/06/121100.47399.5098.50-2554-0.36%
2024/06/11199.804.198.3499.80-3.1553-0.56%
2024/06/07397.671497.6297.70-11545-2.02%
2024/06/060.397.40197.0096.80-0.7551-0.13%
2024/06/05096.90297.0597.80-2555-0.36%
2024/06/04096.431096.3596.10-10557-1.79%
2024/06/03098.002.196.1596.30-2569-0.36%
2024/05/31096.80196.4096.00-1578-0.17%
2024/05/30097.8000.0095.2005890.00%
2024/05/2900.00797.1496.70-7592-1.18%
2024/05/28396.90097.3097.5035960.50%
2024/05/27295.9000.0095.5025920.34%
2024/05/24195.30795.3795.40-6593-1.01%
2024/05/233.195.7300.0095.103.16020.52%
2024/05/22197.7000.0096.9016030.17%
2024/05/21297.3000.0097.2026040.33%
2024/05/20198.00199.0097.7006070.00%
2024/05/173.298.193.397.5298.20-0.1605-0.01%
2024/05/162.396.94296.2096.400.36010.05%
2024/05/150.796.47295.7095.70-1.3604-0.21%
2024/05/14095.40195.1095.40-1610-0.16%
2024/05/13194.81694.7794.70-5613-0.81%
2024/05/10693.502.693.4894.003.46130.56%
2024/05/095.195.80395.1794.502.16060.35%
2024/05/08196.903.596.4996.40-2.5603-0.41%
2024/05/0700.00396.2096.70-3604-0.50%
2024/05/06196.70196.5096.6006050.00%
2024/05/0300.00196.9096.80-1608-0.16%
2024/04/301096.6200.0096.10106081.64%
2024/04/29297.3500.0097.4026040.33%
2024/04/26497.08197.7096.5036060.49%
2024/04/25298.10198.9097.1016060.16%
2024/04/241.297.931.298.5898.5006090.00%
2024/04/23298.40298.6598.5006160.00%
2024/04/22697.450.299.0097.105.86160.94%
2024/04/1914.397.757.897.1996.306.56151.05%
2024/04/183101.172101.25101.0016000.17%
2024/04/171.1102.0500.00102.501.15990.18%
2024/04/166101.171.2101.10102.004.86100.78%
2024/04/151.2103.582103.75103.00-0.8609-0.13%
2024/04/129.2105.7511.3105.15104.00-2.1607-0.34%
2024/04/1136110.544.2109.86109.5031.85935.36%
2024/04/101.1108.701.2109.35108.00-0.1578-0.01%
2024/04/092.1110.280111.00110.002.16040.34%
2024/04/081111.501.1112.05111.00-0.1596-0.01%
2024/04/033.1112.333.1113.83114.0005860.01%
2024/04/021112.502112.50112.50-1579-0.17%
2024/04/012.1110.5315.3111.63111.00-13.3589-2.25%
2024/03/294110.384110.13110.0005900.00%
2024/03/2812.3112.772.1113.02112.0010.35801.77%
2024/03/2722.3113.3024.7111.74111.50-2.4544-0.45%
2024/03/260.1106.006106.67106.00-6506-1.18%
2024/03/252.5105.886.2106.40106.50-3.7507-0.73%
2024/03/222104.751105.00105.0015100.20%
2024/03/210.3104.191.1104.05104.50-0.8514-0.16%
2024/03/201102.0383103.20103.50-82521-15.73%
2024/03/193.1102.516.1102.83102.50-3519-0.58%
2024/03/180102.581103.00103.00-1521-0.19%
2024/03/150101.8200.00101.5005260.01%
2024/03/144.8102.642102.25102.002.85310.53%
2024/03/131.2101.631103.00101.500.25410.04%
2024/03/122.1102.0200.00102.002.15490.38%
2024/03/110.2101.460.1101.50101.000.15540.02%
2024/03/083101.5000.00100.5035850.52%
2024/03/076101.583102.17103.5036200.48%
2024/03/064.1102.657104.57102.00-2.9689-0.43%
2024/03/055102.415.1105.17102.000706-0.01%
2024/03/048101.6300.00101.5087281.10%
2024/03/011103.501.5102.57102.00-0.5888-0.05%
2024/02/290103.751103.01104.00-11,032-0.10%
2024/02/273.9104.0800.00103.503.91,0400.37%
2024/02/266106.422.1106.24106.003.91,0530.37%
2024/02/232104.252.1103.60103.50-0.11,072-0.01%
2024/02/227105.9312.2106.20105.50-5.21,084-0.48%
2024/02/210106.5000.00106.0001,1010.00%
2024/02/200106.500.8106.00106.00-0.81,107-0.08%
2024/02/192106.754.3107.46106.00-2.31,118-0.20%
2024/02/161105.005106.00106.50-41,127-0.35%
2024/02/150102.921104.00104.00-11,131-0.09%
2024/02/051.1102.081.2102.57102.5001,1410.00%
2024/02/022103.004102.50102.50-21,216-0.16%
2024/02/010103.250104.00103.0001,2290.00%
2024/01/310104.1700.00103.5001,2420.00%
2024/01/302103.0000.00104.0021,2800.16%
寶齡富錦呼吸道三合一檢驗試劑獲醫材許可 診斷部門營收有望雙位數成長Anue鉅亨－14天前
...詳全文
台積電等12檔股票今除息 影響指數減少30.97點UDN聯合新聞網－2024/06/13
6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文
腎臟新藥明年面臨學名藥挑戰 寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11
寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文
寶齡富錦 相關文章