訊聯 (1784)-永豐金券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	82.29	2	82.90	83.10	-2	437	-0.46%
2025/01/20	0	80.85	0	0.00	81.30	0	440	0.00%
2025/01/17	1	81.89	12	81.53	81.00	-11	446	-2.46%
2025/01/15	0.2	82.60	0	0.00	81.90	0.2	460	0.04%
2025/01/14	0.1	81.76	0	0.00	84.10	0.1	460	0.02%
2025/01/13	0.2	82.76	0	0.00	79.60	0.2	457	0.03%
2025/01/10	0	0.00	2	82.10	82.60	-2	451	-0.44%
2025/01/09	0	0.00	1	83.30	82.50	-1	466	-0.21%
2025/01/08	0.1	83.60	1	83.00	83.50	-0.9	465	-0.19%
2025/01/07	1	81.80	1	82.00	82.00	0	467	0.00%
2025/01/03	0.1	80.80	0	0.00	80.00	0.1	479	0.03%
2025/01/02	0.5	81.00	0	0.00	80.50	0.5	479	0.10%
2024/12/31	1	79.60	1	79.50	79.50	0	481	0.00%
2024/12/30	11	80.90	0	0.00	79.50	11	491	2.24%
2024/12/27	0	80.60	6	80.80	80.10	-6	495	-1.21%
2024/12/25	2	79.90	1	80.01	80.30	1	521	0.19%
2024/12/24	2.1	80.20	0	0.00	80.00	2.1	527	0.40%
2024/12/23	0	0.00	1	79.90	79.90	-1	533	-0.19%
2024/12/20	0	80.00	0	79.40	79.10	0	544	0.00%
2024/12/19	6	82.70	0.4	79.50	79.50	5.7	547	1.03%
2024/12/18	1	82.60	5	82.44	82.40	-4	548	-0.73%
2024/12/17	0	83.50	0	83.50	83.40	0	582	0.00%
2024/12/16	4	83.58	2.1	83.47	82.00	2	598	0.33%
2024/12/13	3.5	88.80	0.9	90.05	87.20	2.7	587	0.45%
2024/12/12	3.5	94.30	2.8	93.57	92.60	0.7	580	0.12%
2024/12/11	6	96.07	6	97.53	97.60	0	568	0.00%
2024/12/10	2	93.60	3	93.83	93.80	-1	559	-0.18%
2024/12/09	0.2	92.50	0	0.00	92.30	0.2	561	0.04%
2024/12/06	1.1	98.10	3.4	96.55	95.00	-2.3	560	-0.40%
2024/12/05	5	101.20	5	99.74	99.60	0	552	0.00%
2024/12/04	10.4	102.10	8.5	101.62	100.50	1.9	550	0.34%
2024/12/03	3.3	96.65	0	0.00	95.70	3.3	521	0.62%
2024/12/02	0	95.80	0.1	96.10	96.50	-0.1	523	-0.01%
2024/11/29	0	0.00	1	94.50	97.00	-1	519	-0.19%
2024/11/28	1	92.69	1	92.00	90.60	0	512	0.00%
2024/11/27	1	95.30	1	95.90	93.10	0	527	0.00%
2024/11/26	0.1	97.36	0	0.00	95.20	0.1	538	0.01%
2024/11/25	7.5	97.65	4.1	97.29	97.40	3.4	565	0.60%
2024/11/22	4.1	92.82	4	93.00	92.80	0.1	577	0.02%
2024/11/21	3.1	95.45	2	95.50	93.30	1.1	584	0.19%
2024/11/20	4	95.48	2	95.95	95.90	2	565	0.35%
2024/11/19	2	88.60	0	0.00	88.80	2	570	0.35%
2024/11/18	2	87.40	0	0.00	88.70	2	627	0.32%
2024/11/12	2.1	90.01	0.4	91.10	89.10	1.6	653	0.25%
2024/11/11	0.1	91.30	0	0.00	92.60	0.1	673	0.01%
2024/11/08	0	0.00	0.1	95.73	94.10	-0.1	711	-0.02%
2024/11/07	1	92.60	1	92.60	92.60	0	716	0.00%
2024/11/06	0	91.00	0	0.00	91.50	0	729	0.00%
2024/11/05	0.1	91.00	0	0.00	91.00	0.1	753	0.01%
2024/11/04	0	0.00	2	90.75	90.80	-2	791	-0.25%
2024/11/01	1.1	91.50	0	0.00	91.20	1.1	824	0.13%
2024/10/25	2.1	95.53	0	0.00	94.80	2.1	927	0.22%
2024/10/24	0	0.00	1	97.10	96.20	-1	983	-0.10%
2024/10/17	0	0.00	0	94.40	94.20	0	1,535	0.00%
2024/10/16	0	94.80	1	94.50	94.50	-1	1,554	-0.06%
2024/10/15	1.1	92.27	0	0.00	92.10	1.1	1,546	0.07%
2024/10/14	0	0.00	1	92.00	92.20	-1	1,562	-0.06%
2024/10/11	5.2	92.85	1	94.30	90.90	4.2	1,571	0.26%
2024/10/09	0.5	96.31	0	0.00	96.10	0.5	1,585	0.03%
2024/10/08	0.1	98.50	0	0.00	98.00	0.1	1,594	0.00%
2024/10/07	0	0.00	0.1	100.00	99.40	-0.1	1,642	-0.01%
2024/10/04	1.3	97.99	0	0.00	98.80	1.3	1,685	0.07%
2024/10/01	0	99.73	0.1	100.50	102.00	0	1,687	0.00%
2024/09/30	0	0.00	1	105.00	100.00	-1	1,706	-0.06%
2024/09/27	0.1	99.27	0	0.00	98.90	0.1	1,756	0.01%
2024/09/26	0	0.00	0.1	100.00	98.50	-0.1	1,964	0.00%
2024/09/25	1	97.71	1.1	97.69	97.60	-0.1	2,066	0.00%
2024/09/24	0.3	98.57	0	97.00	96.60	0.3	2,246	0.01%
2024/09/23	8	102.44	7	101.71	100.00	1	2,243	0.04%
2024/09/20	2.3	102.29	1	101.00	101.00	1.3	2,278	0.05%
2024/09/19	6.2	103.57	1	104.50	102.50	5.2	2,288	0.23%
2024/09/18	5	116.50	6.1	116.48	116.50	-1.1	2,273	-0.05%
2024/09/16	0	0.00	0.2	106.00	106.00	-0.2	2,298	-0.01%
2024/09/13	0	106.75	0	0.00	105.00	0	2,328	0.00%
2024/09/12	1	105.00	0	0.00	104.00	1	2,369	0.04%
2024/09/11	1.1	101.90	11	102.64	102.00	-9.9	2,425	-0.41%
2024/09/10	0	0.00	0.5	103.00	103.00	-0.5	2,475	-0.02%
2024/09/09	1.3	104.63	1	103.00	105.50	0.3	2,499	0.01%
2024/09/06	0	0.00	0	107.00	105.50	0	2,551	0.00%
2024/09/05	2	105.75	1	109.00	105.50	1	2,566	0.04%
2024/09/04	3.2	110.18	1	107.00	109.00	2.2	2,594	0.08%
2024/09/03	0	114.00	2	116.25	113.50	-2	2,634	-0.08%
2024/09/02	1	116.00	0.5	115.50	116.50	0.5	2,691	0.02%
2024/08/30	1	116.00	0	116.50	116.50	1	2,763	0.03%
2024/08/29	3.1	118.82	0.9	118.06	118.00	2.2	2,821	0.08%
2024/08/28	1.3	120.12	1.7	121.36	119.00	-0.4	2,888	-0.02%
2024/08/27	3.2	118.94	7.6	118.29	122.00	-4.4	2,958	-0.15%
2024/08/26	2	119.25	1.1	117.95	120.50	0.9	2,986	0.03%
2024/08/23	5.1	115.99	2.1	115.02	115.00	3	3,010	0.10%
2024/08/22	2	115.00	1.2	115.91	114.50	0.8	3,003	0.03%
2024/08/21	10.3	118.32	7.1	115.03	117.00	3.2	2,998	0.11%
2024/08/20	6.6	117.53	3.3	122.23	116.00	3.4	2,973	0.11%
2024/08/19	1	112.00	1	112.51	111.50	0	2,926	0.00%
2024/08/16	0.1	111.75	2.1	113.00	113.00	-2	2,933	-0.07%
2024/08/15	0	0.00	5.1	113.68	113.00	-5.1	2,936	-0.17%
2024/08/14	2.1	111.00	0.7	111.19	112.00	1.4	2,956	0.05%
2024/08/13	9.9	109.51	14	108.36	113.50	-4.1	2,981	-0.14%
2024/08/12	4	114.63	1	115.00	112.00	3	2,962	0.10%
2024/08/09	6.1	107.59	1	109.00	107.50	5.1	2,926	0.17%
2024/08/08	1	105.00	3	106.00	106.00	-2	2,918	-0.07%
2024/08/07	6.7	107.63	0	108.00	108.50	6.7	2,906	0.23%
2024/08/06	1	97.20	2	104.00	103.00	-1	2,890	-0.03%
2024/08/05	5.4	100.91	3	101.67	99.50	2.4	2,853	0.08%
2024/08/02	2.6	112.42	3.5	111.34	110.50	-0.9	2,818	-0.03%
2024/08/01	5	119.10	5.1	120.17	117.00	-0.1	2,802	0.00%
2024/07/31	2.1	115.98	2	115.00	114.50	0.1	2,790	0.00%
2024/07/30	19.1	116.88	17.1	114.60	116.50	2	2,779	0.07%
2024/07/29	17.3	115.66	12.7	120.86	113.50	4.5	2,748	0.17%
2024/07/26	4.1	125.61	11.2	125.63	126.00	-7.1	2,692	-0.26%
2024/07/23	17.4	134.12	19.5	133.84	132.00	-2.1	2,666	-0.08%
2024/07/22	28.3	140.22	26.5	139.67	136.00	1.8	2,647	0.07%
2024/07/19	94.2	159.87	83.8	155.80	145.50	10.5	2,572	0.41%
2024/07/18	51.2	156.97	48.9	158.65	161.50	2.4	2,302	0.10%
2024/07/17	10.2	144.82	2.1	146.64	147.00	8.1	2,211	0.37%
2024/07/16	2	143.50	0.1	145.00	141.50	1.9	2,198	0.09%
2024/07/15	0	139.67	0.1	141.50	143.50	0	2,196	0.00%
2024/07/12	0	142.00	34.3	142.32	139.00	-34.3	2,177	-1.57%
2024/07/11	22.1	142.23	16	141.35	140.00	6.1	2,163	0.28%
2024/07/10	28.4	143.93	2.1	144.72	147.50	26.3	2,144	1.23%
2024/07/09	4.3	150.19	12.1	150.38	143.50	-7.8	2,130	-0.37%
2024/07/08	37.1	144.32	14	139.39	146.00	23.1	2,083	1.11%
2024/07/05	0.3	135.63	1	135.51	133.00	-0.7	2,039	-0.04%
2024/07/04	1.6	131.06	4	131.51	135.50	-2.4	2,027	-0.12%
2024/07/03	28.1	134.61	26	134.37	133.00	2.1	2,008	0.11%
2024/07/02	98.9	136.63	55.3	136.11	140.00	43.7	1,935	2.26%
2024/07/01	111.5	132.25	129.1	132.53	139.50	-17.6	1,729	-1.02%	大買/大賣/
2024/06/28	159	122.54	144.4	123.59	127.00	14.6	1,623	0.90%	大買/大賣/
2024/06/27	0	0.00	1	115.50	115.50	-1	1,436	-0.07%
2024/06/26	4	101.00	6	104.75	105.00	-2	1,428	-0.14%
2024/06/25	2	94.75	2.6	95.33	95.60	-0.6	1,388	-0.04%
2024/06/24	2	94.90	0	0.00	94.20	2	1,371	0.15%
2024/06/21	3.2	96.07	1	95.20	93.70	2.2	1,351	0.17%
2024/06/20	0	96.00	0	95.80	99.40	0	1,308	0.00%
2024/06/19	7.1	96.52	8	95.05	94.20	-1	1,279	-0.07%
2024/06/18	40	96.18	40	96.71	96.10	0	1,242	0.00%
2024/06/17	8	93.92	2	92.60	91.50	6	1,195	0.50%
2024/06/14	0	0.00	1	86.78	87.70	-1	1,153	-0.09%
2024/06/13	4	88.70	5.1	85.86	85.30	-1.1	1,125	-0.10%
2024/06/12	4	82.73	2	83.65	83.40	2	1,069	0.19%
2024/06/11	6	82.90	5.1	83.84	82.80	0.9	1,051	0.09%
2024/06/07	3.1	81.58	9	83.95	83.00	-5.9	1,017	-0.58%
2024/06/06	14	83.34	8	83.31	81.20	6	969	0.62%
2024/06/05	8.1	82.80	13.3	83.17	87.00	-5.2	907	-0.58%
2024/06/04	19.1	83.47	45.1	83.97	80.00	-26	836	-3.10%
2024/06/03	20.7	83.98	2.1	84.25	85.00	18.6	773	2.40%
2024/05/31	12.1	80.61	8	82.26	82.40	4.1	690	0.59%
2024/05/30	38.1	77.74	3	78.80	77.30	35.1	607	5.77%
2024/05/29	12	72.47	4	74.38	74.00	8	547	1.47%
2024/05/28	1	68.70	4	68.95	68.80	-3	498	-0.60%
2024/05/27	7	68.13	4	68.97	68.60	3	496	0.60%
2024/05/23	2	68.50	2.5	69.84	67.20	-0.5	496	-0.10%
2024/05/22	1	69.70	1	70.00	69.60	0	487	0.00%
2024/05/21	4	70.13	0	0.00	70.00	4	479	0.83%
2024/05/20	6	70.90	2	70.45	71.70	4	471	0.86%
2024/05/17	4	69.25	4	68.98	69.90	0	454	0.00%
2024/05/16	0	0.00	0	66.60	66.20	0	422	0.00%
2024/05/15	1	66.50	1	66.60	66.70	0	419	0.00%
2024/05/14	3	66.13	3	65.93	65.90	0	418	0.00%
2024/05/13	0	66.00	1	66.80	65.50	-1	415	-0.24%
2024/05/10	2	66.90	0	0.00	66.30	2	413	0.48%
2024/05/08	1	66.20	0	0.00	65.60	1	403	0.25%
2024/05/07	1	64.40	1	65.30	65.90	0	402	0.00%
2024/05/06	2	66.75	3	67.17	66.70	-1	396	-0.25%
2024/04/30	0	0.00	10	64.70	64.20	-10	362	-2.76%
2024/04/29	0	0.00	0	66.10	65.10	0	362	0.00%
2024/04/26	13	67.51	1	67.10	66.40	12	355	3.38%
2024/04/25	1	67.80	2.2	67.36	69.40	-1.2	309	-0.38%
2024/04/23	6	62.50	6	63.63	64.10	0	288	0.00%
2024/04/19	1	59.00	1	59.40	58.80	0	281	0.00%
2024/04/17	1	62.11	1	61.80	61.80	0	280	0.00%
2024/04/16	0	0.00	1	61.50	61.40	-1	281	-0.36%
2024/04/15	0	63.20	0	0.00	63.60	0	278	0.00%
2024/04/11	0	65.58	0	0.00	64.50	0	275	0.00%
2024/04/10	0	66.70	0	0.00	66.20	0	273	0.00%
2024/04/09	3	65.90	3	66.20	65.90	0	272	0.00%
2024/04/08	1	67.30	3	65.77	66.50	-2	270	-0.74%
2024/04/02	0	63.30	0	0.00	65.30	0	257	0.00%
2024/04/01	2	62.50	0	0.00	63.00	2	254	0.79%
2024/03/29	0	63.90	0	0.00	62.40	0	254	0.00%
2024/03/28	2	63.20	2	63.20	63.20	0	253	0.00%
2024/03/27	0	65.50	0	0.00	62.50	0	252	0.00%
2024/03/25	1	63.50	0	0.00	63.40	1	252	0.40%
2024/03/22	3	64.47	8	64.56	64.20	-5	256	-1.95%
2024/03/20	1	64.60	1	64.24	66.00	0	251	-0.01%
2024/03/19	3	64.50	5	64.00	63.80	-2	240	-0.83%
2024/03/18	0	62.63	0	0.00	62.60	0	231	0.00%
2024/03/15	1	62.00	0	0.00	61.40	1	230	0.43%
2024/03/14	1	61.60	1	61.40	61.40	0	231	0.00%
2024/03/13	0	61.70	0	0.00	61.40	0	232	0.00%
2024/03/12	0	62.90	1	62.00	62.80	-1	231	-0.43%
2024/03/11	1	61.40	5	61.14	61.30	-4	230	-1.73%
2024/03/08	1	60.90	1.5	61.98	61.10	-0.5	231	-0.23%
2024/03/07	2	62.05	2	63.00	63.00	0	227	0.00%
2024/03/06	0	63.05	0	0.00	63.00	0	226	0.00%
2024/03/05	0	62.90	0	0.00	62.70	0	226	0.00%
2024/03/04	0	62.90	0	0.00	62.50	0	224	0.00%
2024/03/01	0.5	62.41	0	0.00	62.00	0.5	230	0.23%
2024/02/29	0	63.00	0	0.00	62.90	0	232	0.00%
2024/02/27	2	63.30	0	0.00	63.00	2	231	0.87%
2024/02/26	0	63.20	2	63.60	63.70	-2	228	-0.88%
2024/02/23	0	61.90	2	62.15	61.90	-2	221	-0.90%
2024/02/22	0	61.80	0	0.00	61.80	0	222	0.00%
2024/02/21	1	62.20	0	61.40	62.00	1	220	0.45%
2024/02/20	0	0.00	5.1	62.90	62.30	-5.1	215	-2.36%
2024/02/19	1.2	61.36	0	0.00	60.40	1.2	202	0.57%
2024/02/16	0	59.80	0	60.00	60.20	0	200	-0.01%
2024/02/15	0	59.91	0	0.00	59.40	0	201	0.00%
2024/02/05	0	58.00	0	0.00	57.90	0	197	0.00%