台玻 (1802)-永豐金券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
19.50
漲跌
▲1.45
漲幅
+8.03%
成交量
64,869張
產業
上市玻璃類股
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	66	18.05	585	18.05	18.05	-519	11,147	-4.66%	大賣/鉅額交易
2024/11/19	532.2	18.36	11	18.27	18.40	521.2	11,100	4.70%	大買/鉅額交易
2024/11/18	52	18.30	16	18.31	18.15	36	11,091	0.32%
2024/11/15	35	18.40	84	18.34	18.25	-49	11,075	-0.44%
2024/11/14	33	18.01	81	18.02	17.90	-48	11,010	-0.44%
2024/11/13	61	18.43	237.2	18.31	18.25	-176.2	10,940	-1.61%	大賣/鉅額交易
2024/11/12	137.2	18.57	208	18.33	18.40	-70.8	10,899	-0.65%	大買/大賣/
2024/11/11	126	19.03	233	19.05	18.95	-107	10,783	-0.99%	大買/大賣/鉅額交易
2024/11/08	212	19.53	189.4	19.34	19.40	22.6	10,745	0.21%	大買/大賣/
2024/11/07	82	19.59	60	19.55	19.75	22	10,449	0.21%
2024/11/06	145	19.48	116.9	19.45	19.45	28.1	10,348	0.27%	大買/大賣/
2024/11/05	81	19.55	55	19.27	19.60	26	10,258	0.25%
2024/11/04	73.1	19.47	95	19.46	19.50	-21.9	10,239	-0.21%
2024/11/01	149	19.61	202	19.12	19.65	-53	10,381	-0.51%	大買/大賣/
2024/10/30	344.2	19.46	161	19.44	19.45	183.2	10,270	1.78%	大買/大賣/鉅額交易
2024/10/29	725.3	19.88	418	19.73	19.85	307.3	10,051	3.06%	大買/大賣/鉅額交易
2024/10/28	745	19.35	243	19.70	19.85	502	9,347	5.37%	大買/大賣/鉅額交易
2024/10/25	850	18.39	116.5	18.24	18.60	733.6	8,335	8.80%	大買/大賣/鉅額交易
2024/10/24	477	19.26	156.9	18.87	18.40	320.1	8,163	3.92%	大買/大賣/鉅額交易
2024/10/23	166.3	18.71	208	18.62	18.45	-41.7	7,529	-0.55%	大買/大賣/
2024/10/22	197	18.37	228.3	18.33	18.35	-31.3	7,369	-0.42%	大買/大賣/
2024/10/21	1,685	18.77	439.1	18.29	18.70	1,245.9	7,359	16.93%	大買/大賣/鉅額交易
2024/10/18	169.1	17.39	16.1	17.38	17.40	153	7,235	2.11%	大買/鉅額交易
2024/10/17	142.1	17.55	28.1	17.55	17.60	113.9	7,277	1.57%	大買/鉅額交易
2024/10/16	395	17.47	629.1	16.90	17.75	-234.1	7,214	-3.24%	大買/大賣/鉅額交易
2024/10/15	174	16.80	85.1	16.79	16.80	89	6,969	1.28%	大買/
2024/10/14	115	16.55	38	16.67	16.70	77	6,947	1.11%	大買/
2024/10/11	18	17.04	238	16.93	16.85	-220	6,949	-3.17%	大賣/鉅額交易
2024/10/09	98.5	17.57	184.2	17.61	17.30	-85.7	6,981	-1.23%	大賣/
2024/10/08	208.2	18.29	340.5	18.24	18.00	-132.3	6,954	-1.90%	大買/大賣/鉅額交易
2024/10/07	338.9	19.09	72	19.10	18.95	266.9	6,828	3.91%	大買/鉅額交易
2024/10/04	625.2	19.35	299.1	19.27	19.10	326.1	6,796	4.80%	大買/大賣/鉅額交易
2024/10/01	297.8	18.75	520	18.39	18.75	-222.2	6,391	-3.48%	大買/大賣/鉅額交易
2024/09/30	1,419.7	18.67	487.3	18.71	18.70	932.5	5,973	15.61%	大買/大賣/鉅額交易
2024/09/27	285.3	17.12	278	17.31	17.75	7.2	5,164	0.14%	大買/大賣/
2024/09/26	91	16.23	0	0.00	16.15	91	4,782	1.90%
2024/09/25	93	16.19	6	16.27	16.20	87	4,891	1.78%
2024/09/24	16.1	15.93	1	15.90	15.95	15.1	5,036	0.30%
2024/09/23	51	16.10	1	16.00	15.95	50	5,250	0.95%
2024/09/20	69.1	16.12	16	16.14	16.15	53.1	5,391	0.98%
2024/09/19	137.1	15.99	27	15.94	16.05	110.1	5,448	2.02%	大買/鉅額交易
2024/09/18	83	15.65	19	15.70	15.50	64	5,557	1.15%
2024/09/16	50.1	15.74	1	15.75	15.70	49.1	5,760	0.85%
2024/09/13	7	15.49	52	15.49	15.60	-45	6,018	-0.75%
2024/09/12	29	15.30	21	15.29	15.50	8	6,517	0.12%
2024/09/11	20	15.20	7	15.24	15.10	13	7,460	0.17%
2024/09/10	0	0.00	32	15.24	15.25	-32	8,468	-0.38%
2024/09/09	20	15.09	333	15.01	15.30	-313	8,751	-3.58%	大賣/鉅額交易
2024/09/06	4	15.44	31.7	15.35	15.45	-27.7	8,867	-0.31%
2024/09/05	8	15.48	36	15.35	15.35	-28	9,018	-0.31%
2024/09/04	42	15.39	135	15.43	15.25	-93	9,297	-1.00%	大賣/
2024/09/03	101	16.22	1.9	16.15	16.15	99.1	9,602	1.03%	大買/
2024/09/02	2	16.40	19	16.45	16.35	-17	9,956	-0.17%
2024/08/30	29	16.39	12	16.42	16.50	17	10,337	0.16%
2024/08/29	9.2	16.24	22	16.22	16.30	-12.8	11,155	-0.11%
2024/08/28	28	16.34	17	16.35	16.35	11	11,774	0.09%
2024/08/27	20	16.30	65	16.23	16.45	-45	12,106	-0.37%
2024/08/26	150	16.32	33.1	16.24	16.50	116.9	12,257	0.95%	大買/鉅額交易
2024/08/23	39	15.79	22	15.80	15.85	17	12,348	0.14%
2024/08/22	2	16.00	99	15.95	16.05	-97	12,397	-0.78%
2024/08/21	96	15.95	32	15.97	16.00	64	12,435	0.51%
2024/08/20	14	15.98	34	15.98	15.90	-20	12,484	-0.16%
2024/08/19	42	16.00	10	16.01	15.95	32	12,717	0.25%
2024/08/16	118	16.27	6	16.35	16.15	112	12,700	0.88%	大買/鉅額交易
2024/08/15	10.2	16.13	0	0.00	16.00	10.2	12,716	0.08%
2024/08/14	16	16.24	26	16.18	16.25	-10	12,718	-0.08%
2024/08/13	50.2	16.07	12	16.01	16.00	38.2	12,679	0.30%
2024/08/12	18	16.21	14	16.21	16.15	4	12,690	0.03%
2024/08/09	11	16.28	25.2	16.31	16.20	-14.1	12,694	-0.11%
2024/08/08	16.6	15.93	78	15.82	15.95	-61.4	12,674	-0.48%
2024/08/07	25.5	15.81	52	15.88	16.10	-26.5	12,655	-0.21%
2024/08/06	105.2	15.10	191	15.18	15.40	-85.8	12,612	-0.68%	大買/大賣/
2024/08/05	108.2	15.74	87.4	15.91	15.65	20.8	12,472	0.17%	大買/
2024/08/02	2.5	17.51	297.3	17.39	17.35	-294.8	12,231	-2.41%	大賣/鉅額交易
2024/08/01	104	17.77	6	17.85	17.90	98	12,201	0.80%	大買/
2024/07/31	5	17.42	48	17.45	17.45	-43	12,186	-0.35%
2024/07/30	166.1	17.46	33	17.25	17.40	133.1	12,188	1.09%	大買/鉅額交易
2024/07/29	56.1	17.71	25	17.50	17.35	31.1	12,143	0.26%
2024/07/26	1.1	17.60	3	17.57	17.70	-1.9	12,107	-0.02%
2024/07/23	10.1	17.74	324	17.60	17.70	-313.9	12,115	-2.59%	大賣/鉅額交易
2024/07/22	51.1	17.47	22	17.53	17.50	29.1	12,080	0.24%
2024/07/19	48	18.18	25	18.21	18.05	23	11,962	0.19%
2024/07/18	189.1	18.85	4	18.93	18.70	185.1	11,755	1.57%	大買/鉅額交易
2024/07/17	177	19.02	486	18.96	18.90	-309	11,665	-2.65%	大買/大賣/鉅額交易
2024/07/16	12	18.89	204	18.90	18.85	-192	11,655	-1.65%	大賣/鉅額交易
2024/07/15	58.1	19.02	37	19.01	18.90	21.1	11,703	0.18%
2024/07/12	127	19.26	90	19.26	19.15	37	11,675	0.32%	大買/
2024/07/11	28	19.15	16.2	19.20	19.00	11.8	11,615	0.10%
2024/07/10	24	19.02	42	18.94	19.00	-18	11,577	-0.16%
2024/07/09	7	18.76	127	18.63	18.60	-120	11,475	-1.05%	大賣/鉅額交易
2024/07/08	89.1	19.14	10	18.99	18.95	79.1	11,398	0.69%
2024/07/05	476.3	19.28	44.3	19.20	19.35	432	11,188	3.86%	大買/鉅額交易
2024/07/04	64	18.64	160	18.60	18.60	-96	10,894	-0.88%	大賣/
2024/07/03	40	18.78	49	18.74	18.60	-9	10,870	-0.08%
2024/07/02	18	18.73	5	18.78	18.70	13	10,780	0.12%
2024/07/01	26	19.16	22	19.34	18.95	4	10,836	0.04%
2024/06/28	7.5	19.38	19	19.35	19.35	-11.5	10,718	-0.11%
2024/06/27	59.3	19.17	82	19.34	18.90	-22.8	10,555	-0.22%
2024/06/26	141.6	19.01	13	18.79	18.80	128.5	10,357	1.24%	大買/鉅額交易
2024/06/25	110.1	19.19	60.1	19.13	19.25	50	10,241	0.49%	大買/
2024/06/24	25.3	19.29	30	19.33	19.35	-4.7	10,148	-0.05%
2024/06/21	742.3	19.60	53	19.67	19.60	689.3	9,994	6.90%	大買/鉅額交易
2024/06/20	154.1	19.90	48	19.95	19.75	106.1	9,783	1.08%	大買/鉅額交易
2024/06/19	141.8	19.86	146	19.88	19.90	-4.1	9,531	-0.04%	大買/大賣/
2024/06/18	507.2	20.06	350	20.36	19.90	157.2	9,046	1.74%	大買/大賣/鉅額交易
2024/06/17	423	20.04	604.6	20.01	20.25	-181.6	8,104	-2.24%	大買/大賣/鉅額交易
2024/06/14	126.9	18.75	128.7	18.82	19.00	-1.9	7,101	-0.03%	大買/大賣/
2024/06/13	165.4	18.36	50	18.35	18.30	115.4	6,852	1.68%	大買/鉅額交易
2024/06/12	45	18.57	157	18.46	18.60	-112	6,779	-1.65%	大賣/鉅額交易
2024/06/11	199.2	18.88	95.8	18.77	18.90	103.4	6,656	1.55%	大買/鉅額交易
2024/06/07	144.1	19.45	202	19.42	19.35	-58	6,453	-0.90%	大買/大賣/
2024/06/06	83.4	19.19	105.1	19.21	19.40	-21.7	6,065	-0.36%	大賣/
2024/06/05	117.1	18.98	147.2	18.88	18.90	-30.1	5,723	-0.53%	大買/大賣/
2024/06/04	324.1	19.30	235.4	19.34	18.85	88.7	5,378	1.65%	大買/大賣/
2024/06/03	270.3	18.74	216.1	18.84	19.05	54.2	4,556	1.19%	大買/大賣/
2024/05/31	91.3	18.12	31.4	18.13	18.15	59.9	3,960	1.51%
2024/05/30	145	17.68	35.4	17.88	17.95	109.6	3,651	3.00%	大買/鉅額交易
2024/05/29	14.1	17.46	24.2	17.43	17.40	-10.1	3,477	-0.29%
2024/05/28	98	17.25	16.4	17.18	17.25	81.6	3,300	2.47%
2024/05/27	44.6	17.05	3.5	17.10	17.05	41.1	3,236	1.27%
2024/05/24	59.1	17.29	18.5	17.26	17.20	40.6	3,217	1.26%
2024/05/23	74.2	17.30	126	17.08	17.65	-51.8	3,152	-1.64%	大賣/
2024/05/22	2.1	17.05	12	17.10	17.10	-10	2,926	-0.34%
2024/05/21	6.1	17.04	1	17.20	17.05	5.1	2,930	0.17%
2024/05/20	4	17.30	47	17.26	17.25	-43	2,905	-1.48%
2024/05/17	2	17.25	5	17.15	17.20	-3	2,897	-0.10%
2024/05/16	5	17.28	198	17.23	17.25	-193	2,956	-6.53%	大賣/鉅額交易
2024/05/15	76	17.16	25	17.20	17.15	51	2,957	1.72%
2024/05/14	17.1	17.10	8	17.13	17.10	9.1	2,955	0.31%
2024/05/13	8	17.12	15	17.15	17.10	-7	2,964	-0.24%
2024/05/10	22	17.16	5	17.08	17.20	17	2,958	0.57%
2024/05/09	1	17.00	3	17.10	16.95	-2	2,950	-0.07%
2024/05/08	0	16.95	2	17.05	16.95	-2	2,954	-0.07%
2024/05/07	12	17.07	2	17.10	17.05	10	2,963	0.34%
2024/05/06	1	17.25	13.5	17.21	17.20	-12.5	2,953	-0.42%
2024/05/03	2	17.23	29	17.25	17.10	-27	2,947	-0.92%
2024/05/02	5	17.07	8	17.07	17.15	-3	2,936	-0.10%
2024/04/30	1	17.20	0	0.00	17.15	1	2,938	0.03%
2024/04/29	35	17.28	54	17.33	17.40	-19	2,943	-0.65%
2024/04/26	14	16.96	6	17.01	17.00	8	2,907	0.28%
2024/04/25	2	16.95	2	16.95	16.95	0	2,912	0.00%
2024/04/24	47	17.07	13	17.06	17.05	34	2,914	1.17%
2024/04/23	45	16.94	2	16.90	17.00	43	3,013	1.43%
2024/04/22	6	16.94	164	16.98	16.95	-158	3,049	-5.18%	大賣/鉅額交易
2024/04/19	21	16.60	122.2	16.61	16.60	-101.2	3,000	-3.37%	大賣/鉅額交易
2024/04/18	2	16.90	61.1	16.95	17.05	-59	2,920	-2.02%
2024/04/17	142.1	16.93	28.6	16.86	16.90	113.5	2,918	3.89%	大買/鉅額交易
2024/04/16	30.2	16.81	16	16.72	16.75	14.1	2,976	0.48%
2024/04/15	7	17.24	7	17.39	17.20	0	2,914	0.00%
2024/04/12	6.1	17.19	1	17.20	17.20	5.1	2,905	0.17%
2024/04/11	39	17.35	6.4	17.46	17.25	32.6	2,903	1.12%
2024/04/10	37.4	17.65	21.5	17.64	17.65	15.9	2,903	0.55%
2024/04/09	22	17.62	6	17.66	17.60	16	3,003	0.53%
2024/04/08	13	17.46	42	17.48	17.40	-29	3,043	-0.95%
2024/04/03	155	17.42	8.1	17.72	17.20	146.9	3,017	4.87%	大買/鉅額交易
2024/04/02	2	17.20	101	17.25	17.15	-99	2,910	-3.40%	大賣/
2024/04/01	52	17.33	16.1	17.39	17.40	35.9	2,921	1.23%
2024/03/29	2	17.15	48	17.22	17.20	-46	2,926	-1.57%
2024/03/28	15.1	17.15	2	17.25	17.15	13.1	2,915	0.45%
2024/03/27	14	17.25	2	17.25	17.30	12	2,907	0.41%
2024/03/26	48	17.38	0	0.00	17.20	48	2,923	1.64%
2024/03/25	0	0.00	6	17.35	17.45	-6	2,934	-0.20%
2024/03/22	10.4	17.50	3	17.47	17.40	7.4	2,969	0.25%
2024/03/21	2	17.30	4	17.38	17.50	-2	3,005	-0.07%
2024/03/20	0	0.00	78	17.21	17.25	-78	3,274	-2.38%
2024/03/19	15	17.28	34	17.26	17.20	-19	3,292	-0.58%
2024/03/18	45	17.04	70.8	17.28	17.40	-25.8	3,291	-0.78%
2024/03/15	130.4	17.03	0	0.00	16.95	130.4	3,262	4.00%	大買/鉅額交易
2024/03/14	7.2	17.39	8	17.46	17.40	-0.9	3,177	-0.03%
2024/03/13	48.1	17.66	47	17.75	17.55	1.1	3,158	0.03%
2024/03/12	20	17.90	7	18.02	17.90	13	3,104	0.42%
2024/03/11	16.5	17.83	1.1	17.85	17.85	15.4	3,101	0.50%
2024/03/08	14.7	17.81	5	17.85	17.80	9.7	3,125	0.31%
2024/03/07	16	18.01	81.4	18.10	18.00	-65.3	3,160	-2.07%
2024/03/06	8.5	18.24	50.1	18.15	18.15	-41.6	3,134	-1.33%
2024/03/05	4.1	17.93	80.2	17.99	17.90	-76.1	3,117	-2.44%
2024/03/04	1.2	18.00	6.5	18.00	18.00	-5.3	3,148	-0.17%
2024/03/01	9.1	18.07	3	18.05	18.05	6.1	3,196	0.19%
2024/02/29	4	18.18	50.3	18.15	18.25	-46.3	3,232	-1.43%
2024/02/27	3.2	18.01	1	18.05	18.05	2.2	3,241	0.07%
2024/02/26	145.2	18.21	2	18.15	18.20	143.2	3,275	4.37%	大買/鉅額交易
2024/02/23	80.1	18.35	50	18.34	18.25	30.1	3,320	0.91%
2024/02/22	31.1	18.56	71	18.56	18.55	-39.9	3,345	-1.19%
2024/02/21	20	18.74	15	18.74	18.75	5	3,385	0.15%
2024/02/20	23.8	18.62	2	18.65	18.65	21.8	3,396	0.64%
2024/02/19	34.2	18.73	58.1	18.60	18.80	-23.9	3,433	-0.70%
2024/02/16	21.1	18.35	13.1	18.33	18.40	8	3,496	0.23%
2024/02/15	12.4	18.02	19	17.86	18.10	-6.6	3,485	-0.19%
2024/02/05	20.1	17.82	6	17.78	17.80	14.1	3,476	0.40%
2024/02/02	1.2	18.10	0	0.00	18.05	1.2	3,476	0.04%
2024/02/01	2	18.20	0	0.00	18.20	2	3,508	0.06%
2024/01/31	14.1	18.04	2	18.05	18.00	12.1	3,558	0.34%
2024/01/30	0.2	18.31	12	18.44	18.15	-11.8	3,598	-0.33%
2024/01/29	0.5	18.39	31	18.38	18.45	-30.6	3,753	-0.81%
2024/01/26	0.3	18.30	27	18.26	18.35	-26.7	3,804	-0.70%
2024/01/25	65	18.27	9	18.26	18.15	56	3,851	1.45%
2024/01/24	9	18.25	3	18.30	18.25	6	3,860	0.16%
2024/01/23	7.1	18.11	3	18.03	18.15	4.1	3,893	0.11%
2024/01/22	11	17.87	2	17.93	17.95	9	3,915	0.23%
2024/01/19	8	17.88	2	17.90	17.85	6	3,993	0.15%
2024/01/18	12.1	17.75	108.2	17.74	17.80	-96.1	4,026	-2.39%	大賣/
2024/01/17	122.3	17.77	28	17.82	17.65	94.3	4,041	2.33%	大買/
2024/01/16	31	18.07	46	18.11	18.05	-15	4,011	-0.37%
2024/01/15	0	0.00	1	18.45	18.35	-1	3,977	-0.03%
2024/01/12	2	18.30	35	18.32	18.35	-33	4,075	-0.81%
2024/01/11	3	18.38	13	18.35	18.35	-10	4,115	-0.24%
2024/01/10	80.3	18.43	13.4	18.60	18.25	66.9	4,236	1.58%
2024/01/09	34	18.81	0	0.00	18.75	34	4,189	0.81%
2024/01/08	0.3	19.15	5.3	19.04	19.00	-4.9	4,229	-0.12%
2024/01/05	1	18.90	7.3	18.97	18.95	-6.3	4,267	-0.15%
2024/01/04	55	18.76	17	18.83	18.75	38	4,373	0.87%
2024/01/03	85	19.09	31.8	19.38	18.90	53.2	4,616	1.15%
2024/01/02	22	19.13	63.8	19.08	19.20	-41.8	4,533	-0.92%
2023/12/29	2	18.98	45.1	19.08	18.95	-43.1	4,516	-0.95%
2023/12/28	5	19.11	9.3	19.09	19.10	-4.3	4,836	-0.09%
2023/12/27	3.5	18.97	12	18.98	19.00	-8.5	5,055	-0.17%
2023/12/26	24	18.96	5	18.85	19.00	19	5,231	0.36%
2023/12/25	0	0.00	1	18.70	18.70	-1	5,279	-0.02%
2023/12/22	2.1	18.75	4	18.78	18.70	-1.9	5,404	-0.04%
2023/12/21	18.2	18.86	79	18.80	18.80	-60.8	5,468	-1.11%
2023/12/20	3.1	18.87	2.1	18.99	19.00	1	5,529	0.02%
2023/12/19	5.3	18.78	7.6	18.75	18.75	-2.3	5,561	-0.04%
2023/12/18	10	19.12	40.4	19.12	19.00	-30.4	5,621	-0.54%
2023/12/15	25.1	19.00	22	19.10	19.05	3.1	5,813	0.05%
2023/12/14	90	18.77	3.6	18.87	18.75	86.4	5,772	1.50%
2023/12/13	6.1	18.73	16	18.61	18.60	-9.9	5,804	-0.17%
2023/12/12	15	18.64	0.1	18.65	18.65	14.9	6,074	0.25%
2023/12/11	1.2	18.66	1	18.60	18.60	0.2	6,176	0.00%
2023/12/08	20	18.77	5	18.76	18.75	15	6,244	0.24%
2023/12/07	18.1	18.81	381.1	18.92	18.70	-363	6,314	-5.75%	大賣/鉅額交易
2023/12/06	5	19.03	1	19.10	19.00	4	6,646	0.06%
2023/12/05	5.4	19.07	418.1	19.06	18.95	-412.7	6,946	-5.94%	大賣/鉅額交易
2023/12/04	22.1	19.20	491.5	19.17	19.15	-469.4	7,189	-6.53%	大賣/鉅額交易
2023/12/01	4.5	18.98	2.9	18.97	18.95	1.6	7,678	0.02%
2023/11/30	0	0.00	3	19.02	18.95	-3	7,950	-0.04%
2023/11/29	20.9	18.94	215.5	18.83	18.90	-194.6	9,346	-2.08%	大賣/鉅額交易
2023/11/28	18.2	19.03	19.7	19.01	19.10	-1.6	10,723	-0.01%
2023/11/27	6.2	18.86	12.1	18.90	18.75	-5.9	11,515	-0.05%
2023/11/24	1.3	19.03	1.3	19.01	18.95	0	12,082	0.00%
2023/11/22	99	19.13	17.1	19.24	19.15	81.9	12,209	0.67%
2023/11/21	7.7	19.10	0	0.00	19.10	7.7	12,363	0.06%
2023/11/20	11.6	19.05	11.1	19.09	19.00	0.5	12,460	0.00%
2023/11/17	23.7	19.38	78.2	19.30	19.30	-54.5	12,470	-0.44%
2023/11/16	25.5	19.41	15.2	19.37	19.35	10.3	12,515	0.08%
2023/11/15	110.2	19.28	45.3	19.24	19.35	64.9	12,584	0.52%	大買/
2023/11/14	12.3	18.94	10	18.95	18.90	2.3	12,577	0.02%
2023/11/13	44.7	18.81	18	18.85	18.85	26.7	12,908	0.21%
2023/11/10	14.2	18.85	2.1	18.85	18.75	12.1	13,270	0.09%
2023/11/09	9	19.01	2.2	18.96	19.00	6.8	13,552	0.05%
2023/11/08	18.3	19.10	4.3	19.16	19.05	14	13,891	0.10%
2023/11/07	50	18.81	44.1	18.80	19.00	5.9	14,240	0.04%
2023/11/06	21.3	19.06	58.2	19.03	19.00	-36.9	14,887	-0.25%
2023/11/03	3	18.82	2.3	18.82	18.85	0.8	15,219	0.00%
2023/11/02	34.1	18.63	37.1	18.72	18.85	-3	15,733	-0.02%
2023/11/01	3	18.22	0	0.00	18.35	3	16,247	0.02%
2023/10/31	6.6	18.24	6.3	18.32	18.25	0.3	17,159	0.00%
2023/10/30	36	18.46	2.2	18.50	18.45	33.8	17,831	0.19%
2023/10/27	7.6	18.77	7.5	18.69	18.65	0.1	19,139	0.00%
2023/10/26	19.1	18.34	10	18.38	18.25	9.1	20,525	0.04%
2023/10/25	41	18.56	56.1	18.60	18.60	-15.1	21,343	-0.07%
2023/10/24	23.2	18.36	3.1	18.36	18.60	20	21,835	0.09%
2023/10/23	50	18.10	9	18.10	18.10	41	21,796	0.19%
2023/10/20	49.2	18.03	40	17.88	18.20	9.1	21,811	0.04%
2023/10/19	13.1	18.13	11	18.09	18.05	2.1	21,798	0.01%
2023/10/18	53.1	18.25	76.1	18.18	18.15	-23	21,796	-0.11%
2023/10/17	13.3	18.62	30.1	18.64	18.65	-16.8	21,696	-0.08%
2023/10/16	4.1	18.65	39	18.86	18.65	-34.9	21,695	-0.16%
2023/10/13	17.2	18.71	52	18.71	18.75	-34.8	21,721	-0.16%
2023/10/12	31	18.73	160	18.72	18.90	-129	21,701	-0.59%	大賣/鉅額交易
2023/10/11	66.2	19.06	93.2	19.25	18.85	-27	21,606	-0.12%
2023/10/06	13	19.09	51	19.14	19.05	-38	21,398	-0.18%
2023/10/05	5.4	19.23	14	19.28	19.15	-8.6	21,414	-0.04%
2023/10/04	73.1	18.89	82.1	19.07	18.85	-9	21,425	-0.04%
2023/10/03	16.3	19.57	101.2	19.74	19.35	-84.9	21,214	-0.40%	大賣/
2023/10/02	74.1	19.38	59	19.59	19.50	15.1	21,023	0.07%
2023/09/28	2	19.10	34.9	19.08	19.10	-32.9	20,999	-0.16%
2023/09/27	17.1	19.02	116.6	18.97	19.00	-99.6	21,036	-0.47%	大賣/
2023/09/26	18.7	19.41	24.7	19.55	19.30	-6	21,017	-0.03%
2023/09/25	15.1	19.52	10	19.47	19.45	5.1	21,001	0.02%
2023/09/22	7.3	19.42	39.2	19.46	19.35	-31.8	21,005	-0.15%
2023/09/21	21.3	19.48	68.1	19.46	19.40	-46.7	21,117	-0.22%
2023/09/20	75.2	19.91	586.2	19.78	19.70	-511	21,180	-2.41%	大賣/鉅額交易
2023/09/19	227	20.06	52.3	19.91	20.00	174.7	21,164	0.83%	大買/鉅額交易
2023/09/18	10	19.43	12.5	19.57	19.55	-2.5	21,941	-0.01%
2023/09/15	81.3	19.47	81.2	19.72	19.35	0.2	22,454	0.00%
2023/09/14	130	19.87	12.7	19.96	20.00	117.4	22,853	0.51%	大買/鉅額交易
2023/09/13	27.1	19.63	22.1	19.50	19.60	4.9	23,796	0.02%
2023/09/12	49.1	19.32	23.5	19.27	19.40	25.6	24,876	0.10%
2023/09/11	102.9	19.49	182	19.71	19.25	-79.1	25,065	-0.32%	大買/大賣/
2023/09/08	12.6	19.71	34.4	19.67	19.65	-21.8	24,880	-0.09%
2023/09/07	233.9	19.66	37.1	19.65	19.50	196.8	24,694	0.80%	大買/鉅額交易
2023/09/06	112.3	20.53	501.3	20.55	20.10	-389	24,551	-1.58%	大買/大賣/鉅額交易
2023/09/05	213	21.09	52.7	21.07	21.10	160.3	24,125	0.66%	大買/鉅額交易
2023/09/04	1,255.1	21.45	393.2	21.47	21.20	862	23,910	3.60%	大買/大賣/鉅額交易
2023/09/01	587.2	21.50	557.4	21.35	21.65	29.8	22,592	0.13%	大買/大賣/
2023/08/31	363.4	20.37	411.7	20.84	19.70	-48.3	21,260	-0.23%	大買/大賣/
2023/08/30	720.2	20.01	273.2	20.07	20.35	447.1	20,606	2.17%	大買/大賣/鉅額交易
2023/08/29	17	18.80	14	18.99	18.75	3	20,097	0.01%
2023/08/28	9.3	18.71	12	18.83	18.85	-2.7	20,032	-0.01%
2023/08/25	46	18.35	93.1	18.54	18.55	-47.1	19,961	-0.24%
2023/08/24	35	18.36	453.1	18.32	18.30	-418.1	19,799	-2.11%	大賣/鉅額交易
2023/08/23	13.3	18.61	18.1	18.60	18.50	-4.8	19,704	-0.02%
2023/08/22	12	18.70	8	18.76	18.65	4	19,714	0.02%
2023/08/21	10	18.83	46.1	18.84	18.80	-36.1	19,712	-0.18%
2023/08/18	32	19.27	112.5	19.24	19.15	-80.5	19,649	-0.41%	大賣/
2023/08/17	102.5	19.35	44	19.23	19.35	58.5	19,589	0.30%	大買/
2023/08/16	414.2	19.40	1,426.2	19.16	18.95	-1,012	19,280	-5.25%	大買/大賣/鉅額交易
2023/08/15	175	20.18	86.7	20.21	20.05	88.3	18,970	0.47%	大買/
2023/08/14	98.4	20.56	73.2	20.67	20.20	25.2	18,723	0.13%
2023/08/11	838.1	21.31	605.8	21.12	21.05	232.4	18,470	1.26%	大買/大賣/鉅額交易
2023/08/10	182.7	21.71	1,982.2	21.53	21.15	-1,799.6	18,115	-9.93%	大買/大賣/鉅額交易
2023/08/09	569.2	22.24	296.5	22.04	22.50	272.7	17,483	1.56%	大買/大賣/鉅額交易
2023/08/08	471.1	22.63	107.4	22.23	22.00	363.7	17,035	2.13%	大買/大賣/鉅額交易
2023/08/07	373	21.60	82.6	21.61	22.05	290.4	16,532	1.76%	大買/鉅額交易
2023/08/04	2,690.2	21.82	370	21.36	21.80	2,320.2	16,023	14.48%	大買/大賣/鉅額交易
2023/08/02	240.3	21.16	1,459.8	20.97	20.80	-1,219.6	15,171	-8.04%	大買/大賣/鉅額交易
2023/08/01	1,426.2	22.20	656.5	21.64	21.40	769.7	14,494	5.31%	大買/大賣/鉅額交易
2023/07/31	2,094.8	20.78	751.2	21.07	21.60	1,343.6	13,227	10.16%	大買/大賣/鉅額交易
2023/07/28	738.8	19.76	241.1	19.51	19.80	497.7	11,790	4.22%	大買/大賣/鉅額交易
2023/07/27	120.8	19.11	158.5	18.97	19.30	-37.7	11,040	-0.34%	大買/大賣/
2023/07/26	5.2	17.96	26.1	17.86	17.90	-20.9	10,669	-0.20%
2023/07/25	2.1	17.58	22	17.59	17.70	-19.9	10,664	-0.19%
2023/07/24	35.1	17.62	57	17.50	17.45	-21.9	10,671	-0.21%
2023/07/21	5.3	17.94	27	18.04	17.90	-21.8	10,633	-0.20%
2023/07/20	15.1	18.08	7	18.06	18.10	8.1	10,707	0.08%
2023/07/19	48.2	17.77	133	17.76	17.70	-84.8	10,741	-0.79%	大賣/
2023/07/18	22.3	17.90	73.3	17.86	17.80	-51	10,813	-0.47%
2023/07/17	6	18.01	2	17.95	18.10	4	10,857	0.04%
2023/07/14	7.1	17.95	1	18.00	17.90	6.1	11,005	0.06%
2023/07/13	31.3	17.95	87.9	17.96	17.85	-56.7	11,020	-0.51%
2023/07/12	19.2	17.99	87	17.96	17.90	-67.8	11,027	-0.61%
2023/07/11	269	18.11	337.1	18.08	18.05	-68.1	11,009	-0.62%	大買/大賣/
2023/07/10	18	18.16	23	18.10	18.00	-5	11,023	-0.05%
2023/07/07	24.5	18.21	43	18.25	18.25	-18.5	10,952	-0.17%
2023/07/06	64.4	18.65	104	18.58	18.35	-39.7	10,909	-0.36%	大賣/
2023/07/05	27.5	18.98	52.1	19.00	18.90	-24.6	10,753	-0.23%
2023/07/04	18.1	19.03	39.5	19.14	19.00	-21.4	10,667	-0.20%
2023/07/03	34	19.30	18	19.36	19.20	16	10,603	0.15%
2023/06/30	43	19.38	13	19.36	19.30	30	10,571	0.28%
2023/06/29	42.5	19.48	58	19.43	19.55	-15.5	10,513	-0.15%
2023/06/28	78.1	19.68	65	19.56	19.75	13.1	10,379	0.13%
2023/06/27	44.6	19.94	29	19.97	19.90	15.6	10,241	0.15%
2023/06/26	171.6	20.20	115	20.03	20.10	56.6	10,064	0.56%	大買/大賣/
2023/06/21	371.1	19.48	281.5	19.51	19.60	89.6	9,053	0.99%	大買/大賣/
2023/06/20	170.2	19.31	243.8	19.36	19.20	-73.6	8,509	-0.86%	大買/大賣/
2023/06/19	313.4	20.53	119	20.53	20.10	194.4	7,850	2.48%	大買/大賣/鉅額交易
2023/06/16	568.3	19.63	301.2	19.41	20.10	267.1	6,810	3.92%	大買/大賣/鉅額交易
2023/06/15	144.1	18.31	52	18.43	18.40	92.1	5,646	1.63%	大買/
2023/06/14	33.3	17.86	80	17.92	17.90	-46.7	5,435	-0.86%
2023/06/13	141	18.17	6	18.04	18.05	135	5,265	2.56%	大買/鉅額交易
2023/06/12	114.5	17.90	18	17.86	17.75	96.5	5,178	1.86%	大買/
2023/06/09	18.6	18.19	28	18.24	18.10	-9.4	5,051	-0.19%
2023/06/08	26	18.50	5	18.50	18.40	21	4,928	0.43%
2023/06/07	20.7	18.72	3	18.50	18.45	17.7	4,942	0.36%
2023/06/06	28	18.79	22	18.78	18.65	6	4,884	0.12%
2023/06/05	24.8	18.60	70.2	18.96	19.05	-45.4	4,829	-0.94%
2023/06/02	32.1	18.58	16	18.65	18.55	16.1	4,650	0.35%
2023/06/01	7	18.45	11.3	18.45	18.45	-4.3	4,565	-0.09%
2023/05/31	12	18.36	7	18.42	18.35	5	4,578	0.11%
2023/05/30	16	18.51	5	18.60	18.50	11	4,543	0.24%
2023/05/29	20	18.42	5	18.58	18.50	15	4,533	0.33%
2023/05/26	57.4	18.30	13	18.36	18.30	44.4	4,488	0.99%
2023/05/25	40.1	18.63	30	18.61	18.65	10.1	4,433	0.23%
2023/05/24	17.1	18.62	80	18.57	18.65	-62.9	4,402	-1.43%
2023/05/23	91.1	18.87	53	18.82	19.00	38.1	4,360	0.87%
2023/05/22	17	19.00	78	19.05	19.05	-61	4,315	-1.41%
2023/05/19	4.3	19.13	48	19.06	18.95	-43.7	4,281	-1.02%
2023/05/18	16.2	18.94	14	18.88	19.05	2.2	4,230	0.05%
2023/05/17	124.1	18.72	12	18.81	19.00	112.1	4,182	2.68%	大買/鉅額交易
2023/05/16	101	18.60	1	18.65	18.55	100	4,094	2.44%	大買/
2023/05/15	118	18.28	1	18.45	18.35	117	4,071	2.87%	大買/鉅額交易
2023/05/12	2.1	18.80	3	18.57	18.75	-0.9	4,039	-0.02%
2023/05/11	2.1	18.80	3	18.57	18.50	-0.9	3,990	-0.02%
2023/05/10	77	18.81	4	18.88	18.95	73	3,940	1.85%
2023/05/09	7.1	18.88	31	19.03	18.90	-23.9	3,900	-0.61%
2023/05/08	5.1	19.22	91	19.08	19.05	-86	3,874	-2.22%
2023/05/05	20	19.25	157	19.14	19.20	-137	3,852	-3.56%	大賣/鉅額交易
2023/05/04	15.1	19.56	2	19.63	19.50	13.1	3,812	0.34%
2023/05/03	58.1	19.90	7	19.77	19.70	51.1	3,820	1.34%
2023/05/02	29.1	19.44	117	19.33	19.50	-87.9	3,840	-2.29%	大賣/
2023/04/28	50	20.35	4	20.35	20.30	46	3,874	1.19%
2023/04/27	2	20.30	1.4	20.39	20.25	0.6	3,876	0.02%
2023/04/26	13	20.41	46	20.50	20.55	-33	3,876	-0.85%
2023/04/25	104	20.75	194	20.50	20.45	-90	3,877	-2.32%	大買/大賣/
2023/04/24	14.2	20.71	5	20.66	20.50	9.2	3,807	0.24%
2023/04/21	9.6	20.52	10	20.76	20.50	-0.4	3,758	-0.01%
2023/04/20	219	20.38	11	20.45	20.30	208	3,665	5.68%	大買/鉅額交易
2023/04/19	77	21.21	28.1	21.25	21.15	48.9	3,577	1.37%
2023/04/18	4	20.46	3.4	20.47	20.45	0.6	3,493	0.02%
2023/04/17	4	20.86	51	20.85	20.85	-47	3,499	-1.34%
2023/04/14	4	20.65	1.1	20.65	20.60	2.9	3,460	0.08%
2023/04/13	18	20.49	2	20.65	20.45	16	3,496	0.46%
2023/04/12	11.3	20.54	22.2	20.49	20.45	-10.9	3,495	-0.31%
2023/04/11	26	20.19	2	20.20	20.15	24	3,642	0.66%
2023/04/10	3.4	20.30	324	20.23	20.15	-320.6	3,776	-8.49%	大賣/鉅額交易
2023/04/07	2	20.20	41	20.25	20.25	-39	3,880	-1.00%
2023/04/06	5.3	20.22	2	20.35	20.10	3.3	3,989	0.08%
2023/03/31	24	20.80	4	20.81	20.55	20	4,124	0.48%
2023/03/30	28.1	20.82	10	20.76	20.85	18.1	4,621	0.39%
2023/03/29	39	20.97	32	20.96	20.95	7	5,420	0.13%
2023/03/28	2.1	20.43	9	20.40	20.40	-6.9	6,068	-0.11%
2023/03/27	15	20.67	13.5	20.78	20.70	1.5	6,993	0.02%
2023/03/24	52	20.40	8	20.47	20.50	44	7,598	0.58%
2023/03/23	8.2	20.56	429.5	20.57	20.60	-421.3	7,711	-5.46%	大賣/鉅額交易
2023/03/22	23	20.40	2.2	20.26	20.20	20.8	7,853	0.26%
2023/03/21	14.3	20.25	8	20.25	20.20	6.3	8,074	0.08%
2023/03/20	4.1	20.30	8	20.25	20.30	-4	8,207	-0.05%
2023/03/17	4.1	20.22	61.6	20.35	20.45	-57.5	8,435	-0.68%
2023/03/16	9.4	20.54	2	20.70	20.40	7.4	8,607	0.09%
2023/03/15	30	21.08	71	21.10	21.05	-41	8,892	-0.46%
2023/03/14	7.3	20.94	32	20.99	20.95	-24.7	9,141	-0.27%
2023/03/13	10.1	21.02	11	21.01	21.15	-0.9	9,607	-0.01%
2023/03/10	9	21.38	5	21.48	21.20	4	9,672	0.04%
2023/03/09	8.4	22.07	8	22.30	22.05	0.4	9,683	0.00%
2023/03/08	12.1	22.24	26	22.30	22.20	-13.9	9,749	-0.14%
2023/03/07	1.1	22.62	21	22.51	22.55	-19.9	9,790	-0.20%
2023/03/06	25.1	22.72	12	22.58	22.70	13.1	9,834	0.13%
2023/03/03	4	22.49	12.4	22.40	22.45	-8.4	9,960	-0.08%
2023/03/02	2.2	22.43	12	22.41	22.30	-9.8	10,309	-0.10%
2023/03/01	4.4	22.94	7	22.84	22.70	-2.7	10,490	-0.03%
2023/02/24	5.2	23.41	103	23.38	23.45	-97.8	10,809	-0.90%	大賣/
2023/02/23	3.1	23.45	38	23.53	23.55	-34.9	10,985	-0.32%
2023/02/22	12.1	23.19	7	23.21	23.25	5.1	11,103	0.05%
2023/02/21	4	23.61	7.2	23.52	23.60	-3.2	11,242	-0.03%
2023/02/20	0	0.00	2	23.35	23.40	-2	11,426	-0.02%
2023/02/17	5	23.36	3	23.33	23.30	2	11,558	0.02%
2023/02/16	2.2	23.40	0	0.00	23.35	2.2	11,834	0.02%
2023/02/15	12	23.27	110	23.22	23.25	-98	12,018	-0.82%	大賣/
2023/02/14	3	23.08	26	23.12	23.15	-23	12,125	-0.19%
2023/02/13	6	22.58	6	22.62	22.85	0	12,287	0.00%
2023/02/10	2	22.55	226	22.59	22.55	-224	12,425	-1.80%	大賣/鉅額交易
2023/02/09	0	0.00	29	22.96	22.90	-29	12,600	-0.23%
2023/02/08	7.1	22.87	20	22.92	22.95	-13	12,854	-0.10%
2023/02/07	1	23.05	53.5	23.00	23.05	-52.5	12,965	-0.40%
2023/02/06	23.9	23.09	46	23.29	23.00	-22.1	13,074	-0.17%
2023/02/03	2	23.30	12	23.33	23.35	-10	13,204	-0.08%
2023/02/02	2	23.30	2	23.35	23.35	0	13,317	0.00%
2023/02/01	31	23.28	12	23.35	23.35	19	13,510	0.14%
2023/01/31	106	23.12	59	23.26	23.35	47	13,711	0.34%	大買/
2023/01/30	655	22.82	3.5	22.79	22.75	651.5	13,662	4.77%	大買/鉅額交易
2023/01/17	1	22.55	2	22.45	22.55	-1	13,590	-0.01%
2023/01/16	26.1	22.45	34	22.21	22.20	-8	13,690	-0.06%
2023/01/13	53	22.62	26	22.56	22.55	27	13,763	0.20%
2023/01/12	6	22.48	5	22.51	22.65	1	14,051	0.01%
2023/01/11	135	22.36	30.2	22.36	22.40	104.8	14,232	0.74%	大買/鉅額交易
2023/01/10	62	22.25	34	22.25	22.30	28	14,424	0.19%
2023/01/09	9	22.32	41.5	22.33	22.35	-32.5	14,483	-0.22%
2023/01/06	12	22.14	38.1	22.08	22.15	-26.1	14,522	-0.18%
2023/01/05	250	21.62	13	21.56	21.45	237	14,522	1.63%	大買/鉅額交易
2023/01/04	5.2	21.44	6	21.42	21.45	-0.8	14,564	-0.01%
2023/01/03	5	21.01	14	20.90	21.35	-9	14,639	-0.06%
2022/12/30	16	21.27	7.6	21.46	21.25	8.4	14,656	0.06%
2022/12/29	20	21.92	24.5	22.21	21.50	-4.5	14,687	-0.03%
2022/12/28	23	22.30	52.8	22.22	22.15	-29.8	14,683	-0.20%
2022/12/27	33	21.69	27	21.90	21.75	6	14,790	0.04%
2022/12/26	4	21.45	62	21.44	21.60	-58	14,892	-0.39%
2022/12/23	15	21.17	9.4	21.20	21.20	5.6	14,861	0.04%
2022/12/22	79	21.19	232.1	21.15	21.15	-153.1	14,763	-1.04%	大賣/鉅額交易
2022/12/21	111.2	20.90	71	20.86	21.20	40.2	14,297	0.28%	大買/
2022/12/20	94.3	21.68	113.5	21.45	21.30	-19.2	13,524	-0.14%	大賣/
2022/12/19	136.3	22.59	793.9	22.14	21.95	-657.6	12,881	-5.11%	大買/大賣/鉅額交易
2022/12/16	52.3	24.70	44.8	25.02	24.35	7.6	11,952	0.06%
2022/12/15	38	25.05	24.7	25.06	25.05	13.3	11,357	0.12%
2022/12/14	13	25.05	138.1	24.87	25.10	-125.1	11,272	-1.11%	大賣/鉅額交易
2022/12/13	320	25.13	348	25.01	24.55	-28	11,092	-0.25%	大買/大賣/
2022/12/12	35	24.38	45	24.24	24.70	-10	10,847	-0.09%
2022/12/09	21.6	24.57	49.1	24.61	24.60	-27.5	10,731	-0.26%
2022/12/08	78.4	24.30	76	24.05	24.45	2.4	10,503	0.02%
2022/12/07	19.1	24.50	80.3	24.60	24.70	-61.3	10,286	-0.60%
2022/12/06	46.2	24.00	100.3	24.10	23.90	-54.1	9,962	-0.54%
2022/12/05	35	24.22	98.3	24.78	23.70	-63.3	9,692	-0.65%
2022/12/02	71	23.82	41.3	23.90	23.90	29.7	9,215	0.32%
2022/12/01	489.1	23.52	33.9	23.59	23.40	455.3	9,159	4.97%	大買/鉅額交易
2022/11/30	24	23.33	1	23.30	23.25	23	9,077	0.25%
2022/11/29	11.2	23.18	24	23.13	23.35	-12.8	8,974	-0.14%
2022/11/28	54	23.33	31	23.20	23.40	23	8,888	0.26%
2022/11/25	46.9	23.68	61.1	23.76	23.55	-14.2	8,842	-0.16%
2022/11/24	56.8	23.57	255.6	23.56	23.65	-198.8	8,705	-2.28%	大賣/鉅額交易
2022/11/23	70.5	24.70	74.1	24.86	24.70	-3.6	8,353	-0.04%
2022/11/22	170.1	24.59	74	24.63	24.70	96.1	8,208	1.17%	大買/
2022/11/21	19	23.95	249	23.90	24.10	-230	7,856	-2.93%	大賣/鉅額交易
2022/11/18	12	23.47	70.5	23.38	23.45	-58.5	7,681	-0.76%
2022/11/17	51.3	23.05	1,950.8	23.04	23.10	-1,899.5	7,551	-25.15%	大賣/鉅額交易
2022/11/16	116	23.39	80.2	23.69	23.45	35.8	7,380	0.49%	大買/
2022/11/15	7	23.61	87.1	23.57	23.75	-80.1	7,175	-1.12%
2022/11/14	39.4	23.43	45.2	23.26	23.40	-5.8	7,049	-0.08%
2022/11/11	24.3	22.98	35.2	22.87	23.15	-10.9	6,764	-0.16%
2022/11/10	52.1	22.45	56	22.26	22.50	-3.9	6,583	-0.06%
2022/11/09	14.5	22.20	132.4	22.15	22.30	-117.9	6,459	-1.83%	大賣/鉅額交易
2022/11/08	10.5	21.57	32.1	21.63	21.50	-21.6	6,284	-0.34%
2022/11/07	54.1	21.90	29.8	22.03	22.05	24.3	6,191	0.39%
2022/11/04	69	21.07	78.4	20.99	21.50	-9.4	6,007	-0.16%
2022/11/03	18.5	20.58	38.9	20.61	20.45	-20.4	5,758	-0.35%
2022/11/02	40.1	20.88	103.5	20.91	20.80	-63.4	5,641	-1.12%	大賣/
2022/11/01	25	20.95	30.5	20.65	21.00	-5.5	5,505	-0.10%
2022/10/31	36.7	20.64	124	20.41	20.40	-87.3	5,338	-1.64%	大賣/
2022/10/28	54.1	20.54	48.2	20.47	20.55	5.9	5,252	0.11%
2022/10/27	31.6	20.09	16.6	20.09	20.40	15	5,038	0.30%
2022/10/26	56	19.46	22	19.49	19.40	34	4,816	0.71%
2022/10/25	21	19.45	314	19.41	19.45	-293	4,745	-6.17%	大賣/鉅額交易
2022/10/24	12	19.45	30.1	19.32	19.25	-18.1	4,635	-0.39%
2022/10/21	26.6	19.07	91.1	19.06	18.95	-64.5	4,517	-1.43%
2022/10/20	103.5	19.18	78	19.03	19.50	25.5	4,402	0.58%	大買/
2022/10/19	77.1	19.41	56.4	19.49	19.30	20.7	4,063	0.51%
2022/10/18	23	19.21	77.2	19.02	19.25	-54.2	3,832	-1.41%
2022/10/17	88	17.83	23	17.96	18.45	65	3,637	1.79%
2022/10/14	27.8	17.93	14	17.94	18.05	13.8	3,561	0.39%
2022/10/13	22	17.74	88	17.33	17.05	-66	3,498	-1.89%
2022/10/12	27	18.10	173	18.19	18.20	-146	3,403	-4.29%	大賣/鉅額交易
2022/10/11	11	18.86	38	18.68	18.55	-27	3,320	-0.81%
2022/10/07	51	18.92	26	18.88	18.95	25	3,236	0.77%
2022/10/06	20	18.79	106.2	18.75	18.70	-86.2	3,172	-2.72%	大賣/
2022/10/05	16.1	18.86	18.4	18.88	18.90	-2.3	3,097	-0.07%
2022/10/04	102.7	18.58	38.3	18.72	18.85	64.4	2,969	2.17%	大買/
2022/10/03	99.1	18.08	84.1	18.01	18.30	15.1	2,724	0.55%
2022/09/30	7.1	16.98	7	17.26	17.45	0.1	2,535	0.00%
2022/09/29	8.1	16.93	655	16.99	17.00	-646.9	2,494	-25.93%	大賣/鉅額交易
2022/09/28	20	16.57	17	16.64	16.55	3	2,438	0.12%
2022/09/27	11	16.97	12	16.95	16.95	-1	2,397	-0.04%
2022/09/26	23.1	16.62	6	16.59	16.55	17.1	2,390	0.72%
2022/09/23	0	0.00	6	16.98	17.05	-6	2,434	-0.25%
2022/09/22	17	16.70	111.1	16.71	17.20	-94.1	2,512	-3.74%	大賣/
2022/09/21	4	16.83	12.2	16.77	17.05	-8.2	2,515	-0.33%
2022/09/20	3	16.65	0.2	16.68	16.60	2.8	2,642	0.11%
2022/09/19	1.1	16.60	1	16.55	16.65	0.1	2,767	0.00%
2022/09/16	5.2	16.65	89.1	16.63	16.60	-83.9	2,833	-2.96%
2022/09/15	9	16.86	7	16.79	16.85	2	2,865	0.07%
2022/09/14	23.4	16.77	49.2	16.73	16.75	-25.8	2,923	-0.88%
2022/09/13	8.2	17.24	4	17.31	17.10	4.2	2,947	0.14%
2022/09/12	10	17.07	47.1	17.06	17.15	-37.1	3,052	-1.22%
2022/09/08	2	16.65	6	16.61	16.65	-4	3,104	-0.13%
2022/09/07	13.5	16.58	25.4	16.56	16.50	-11.9	3,131	-0.38%
2022/09/06	9	17.02	204	16.97	17.00	-195	3,108	-6.27%	大賣/鉅額交易
2022/09/05	4.6	17.10	3.1	17.17	17.10	1.5	3,146	0.05%
2022/09/02	2.1	17.18	59	17.16	17.20	-56.9	3,222	-1.77%
2022/09/01	11.2	17.18	102	17.18	17.20	-90.8	3,231	-2.81%	大賣/
2022/08/31	5.1	17.58	66	17.54	17.60	-60.9	3,219	-1.89%
2022/08/30	10	17.34	21	17.38	17.50	-11	3,228	-0.34%
2022/08/29	47.1	17.35	18	17.34	17.30	29.1	3,217	0.91%
2022/08/26	7	18.09	3	18.08	18.10	4	3,159	0.13%
2022/08/25	17.2	17.98	2	17.98	17.90	15.2	3,156	0.48%
2022/08/24	4	17.85	7	17.89	17.85	-3	3,184	-0.10%
2022/08/23	6	17.72	12.1	17.66	17.70	-6.1	3,255	-0.19%
2022/08/22	2	17.85	119.1	17.88	17.90	-117.1	3,319	-3.53%	大賣/鉅額交易
2022/08/19	4	17.94	14	17.96	18.10	-10	3,371	-0.30%
2022/08/18	2	17.88	69	17.93	17.95	-67	3,393	-1.97%
2022/08/17	47	18.09	10	18.04	18.10	37	3,409	1.08%
2022/08/16	6.3	17.95	0	0.00	17.90	6.3	3,400	0.19%
2022/08/15	8.1	18.03	287.3	17.97	18.10	-279.3	3,412	-8.18%	大賣/鉅額交易
2022/08/12	5.1	17.94	13.1	17.81	18.00	-8	3,409	-0.23%
2022/08/11	3.1	17.60	7	17.56	17.55	-3.9	3,374	-0.11%
2022/08/10	2	17.23	6	17.16	17.25	-4	3,406	-0.12%
2022/08/09	8	17.23	7	17.15	17.25	1	3,426	0.03%
2022/08/08	2	17.15	4.1	17.18	17.20	-2.1	3,446	-0.06%
2022/08/05	11	17.30	52.1	17.24	17.30	-41.1	3,485	-1.18%
2022/08/04	14	16.82	146.2	16.79	16.85	-132.2	3,531	-3.74%	大賣/鉅額交易
2022/08/03	2	17.30	49.2	17.29	17.20	-47.2	3,552	-1.33%
2022/08/02	28	17.50	22	17.56	17.45	6	3,590	0.17%
2022/08/01	8.2	17.79	5	17.79	17.90	3.2	3,634	0.09%
2022/07/29	12	17.80	4	17.75	17.75	8	3,638	0.22%
2022/07/28	10.1	17.67	8.1	17.66	17.65	2	3,665	0.06%
2022/07/27	20	17.52	3.1	17.55	17.55	16.9	3,670	0.46%
2022/07/26	17	17.60	0	0.00	17.60	17	3,697	0.46%
2022/07/25	13	17.43	29	17.46	17.65	-16	3,736	-0.43%
2022/07/22	29	17.56	3	17.53	17.50	26	3,777	0.69%
2022/07/21	5	17.65	15	17.64	17.60	-10	3,870	-0.26%
2022/07/20	27.2	17.85	8	17.86	17.65	19.2	3,927	0.49%
2022/07/19	8	17.70	16.1	17.54	17.75	-8.1	4,011	-0.20%
2022/07/18	9	17.46	89	17.42	17.50	-80	4,037	-1.98%
2022/07/15	79	17.22	35	17.27	17.25	44	4,115	1.07%
2022/07/14	11	17.30	153.2	17.22	17.25	-142.2	4,165	-3.41%	大賣/鉅額交易
2022/07/13	67	17.04	58	17.07	17.10	9	4,189	0.21%
2022/07/12	35.1	16.62	22	16.87	16.60	13.1	4,219	0.31%
2022/07/11	8	17.44	82	17.65	17.35	-74	4,211	-1.76%
2022/07/08	10.2	17.78	27	17.76	17.90	-16.8	4,221	-0.40%
2022/07/07	13.2	17.56	128.2	17.50	17.65	-115	4,239	-2.71%	大賣/鉅額交易
2022/07/06	3.1	17.49	92	17.21	17.20	-88.9	4,347	-2.04%
2022/07/05	20.5	17.84	25	17.73	17.90	-4.5	4,418	-0.10%
2022/07/04	56	17.23	17	17.37	17.60	39	4,454	0.88%
2022/07/01	93.1	17.19	48.1	17.26	17.05	45	4,541	0.99%
2022/06/30	109	17.82	28	17.78	17.85	81	4,509	1.80%	大買/
2022/06/29	15.3	18.49	10	18.50	18.55	5.3	4,453	0.12%
2022/06/28	31	18.97	27	19.21	18.75	4	4,464	0.09%
2022/06/27	25	20.90	124	20.89	21.10	-99	4,418	-2.24%	大賣/
2022/06/24	125	20.49	157	20.39	20.25	-32	4,448	-0.72%	大買/大賣/
2022/06/23	71.1	20.17	12	20.31	20.10	59.1	4,442	1.33%
2022/06/22	7	20.09	3	20.28	20.05	4	4,458	0.09%
2022/06/21	25	20.37	5	20.42	20.70	20	4,483	0.45%
2022/06/20	5.3	19.93	71	20.01	19.70	-65.7	4,567	-1.44%
2022/06/17	23	20.36	6	20.38	20.30	17	4,544	0.37%
2022/06/16	17	21.10	10	21.31	20.70	7	4,611	0.15%
2022/06/15	5	21.21	4	21.34	21.15	1	4,775	0.02%
2022/06/14	2	20.85	1,262	21.04	21.30	-1,260	4,881	-25.81%	大賣/鉅額交易
2022/06/13	116	21.11	11.1	21.16	21.05	104.9	4,962	2.11%	大買/鉅額交易
2022/06/10	15.1	22.03	602.1	22.02	22.00	-587	5,044	-11.64%	大賣/鉅額交易
2022/06/09	0	0.00	3	22.22	22.20	-3	5,192	-0.06%
2022/06/08	8	22.16	1	22.20	22.10	7	5,475	0.13%
2022/06/07	1	22.05	3	22.20	22.15	-2	5,742	-0.03%
2022/06/06	8	22.28	6.2	22.27	22.25	1.9	5,922	0.03%
2022/06/02	3	22.28	2.4	22.31	22.25	0.7	6,600	0.01%
2022/06/01	8.1	22.57	16.3	22.54	22.35	-8.2	6,725	-0.12%
2022/05/31	39.5	22.36	6.6	22.37	22.80	32.9	6,748	0.49%
2022/05/30	30.6	22.19	3.2	22.25	22.30	27.4	6,723	0.41%
2022/05/27	15	21.46	24.1	21.42	21.60	-9	6,717	-0.13%
2022/05/26	28	21.15	15.1	21.32	20.90	13	6,758	0.19%
2022/05/25	11	21.13	25	21.18	21.15	-14	6,769	-0.21%
2022/05/24	31	21.08	10	21.31	20.95	21	6,891	0.30%
2022/05/23	11	21.27	5	21.46	21.20	6	6,924	0.09%
2022/05/20	12	21.11	3	21.22	21.10	9	6,993	0.13%
2022/05/19	16	20.74	21	20.90	21.05	-5	7,089	-0.07%
2022/05/18	37	21.23	15.2	21.10	21.25	21.8	7,079	0.31%
2022/05/17	3.4	20.73	805	20.70	20.80	-801.7	7,100	-11.29%	大賣/鉅額交易
2022/05/16	2	20.60	881	20.62	20.65	-879	7,132	-12.32%	大賣/鉅額交易
2022/05/13	1	20.55	4.1	20.57	20.55	-3.1	7,217	-0.04%
2022/05/12	6.2	20.25	24	20.33	20.20	-17.8	7,256	-0.25%
2022/05/11	188	20.65	12	20.75	20.65	176	7,254	2.43%	大買/鉅額交易
2022/05/10	8.2	21.04	22	21.14	21.20	-13.8	7,253	-0.19%
2022/05/09	5	21.71	14	21.66	21.50	-9	7,309	-0.12%
2022/05/06	2	22.30	6	22.33	22.35	-4	7,339	-0.05%
2022/05/05	21	22.84	14	22.95	22.85	7	7,421	0.09%
2022/05/04	4	22.78	7.7	22.69	22.80	-3.7	7,420	-0.05%
2022/05/03	7	22.19	15	22.42	22.40	-8	7,514	-0.11%
2022/04/29	8	22.59	19	22.75	22.45	-11	7,590	-0.14%
2022/04/28	64	22.06	1	21.85	22.00	63	7,718	0.82%
2022/04/27	21	21.69	84	21.70	21.70	-63	7,767	-0.81%
2022/04/26	4	22.69	2	22.80	22.55	2	7,797	0.03%
2022/04/25	9.5	22.81	114	22.74	22.75	-104.5	7,828	-1.33%	大賣/鉅額交易
2022/04/22	5	23.46	21.3	23.41	23.50	-16.3	7,799	-0.21%
2022/04/21	19.2	23.84	210	23.81	23.75	-190.8	7,871	-2.42%	大賣/鉅額交易
2022/04/20	98	23.28	39	23.55	23.00	59	7,821	0.75%
2022/04/19	1	23.40	2	23.35	23.45	-1	7,850	-0.01%
2022/04/18	7	23.42	12.2	23.19	23.10	-5.2	7,845	-0.07%
2022/04/15	8.1	23.80	16.3	23.74	23.75	-8.2	7,805	-0.10%
2022/04/14	5.4	24.25	1	24.30	24.25	4.4	7,842	0.06%
2022/04/13	2	24.18	15	24.30	24.15	-13	7,895	-0.16%
2022/04/12	82.3	24.11	9.8	24.06	24.00	72.5	7,893	0.92%
2022/04/11	25	25.16	29.5	25.21	24.75	-4.5	7,825	-0.06%
2022/04/08	9	24.81	20.7	24.94	25.10	-11.7	7,755	-0.15%
2022/04/07	25.1	25.02	18	24.90	24.60	7.1	7,747	0.09%
2022/04/06	40	25.45	32	25.51	25.45	8	7,688	0.10%
2022/04/01	0.1	25.14	13	25.29	25.50	-12.9	7,671	-0.17%
2022/03/31	26.3	25.42	7	25.46	25.20	19.3	7,687	0.25%
2022/03/30	31	25.65	87	25.75	25.75	-56	7,653	-0.73%
2022/03/29	9	25.53	17.5	25.58	25.70	-8.5	7,636	-0.11%
2022/03/28	8.1	24.80	89	24.78	25.00	-81	7,604	-1.06%
2022/03/25	4	25.14	5.3	25.16	25.30	-1.3	7,626	-0.02%
2022/03/24	27	25.42	82.3	25.39	25.40	-55.3	7,629	-0.72%
2022/03/23	42	25.77	36	25.75	25.75	6	7,666	0.08%
2022/03/22	61	25.36	2	25.35	25.45	59	7,605	0.78%
2022/03/21	39.2	25.50	29.9	25.42	25.50	9.3	7,573	0.12%
2022/03/18	213	25.46	46	24.94	25.50	167	7,575	2.20%	大買/鉅額交易
2022/03/17	34.4	24.75	77	24.74	24.80	-42.6	7,437	-0.57%
2022/03/16	39.5	24.30	17.3	24.37	24.30	22.2	7,507	0.30%
2022/03/15	86.4	24.49	24	24.69	24.30	62.4	7,440	0.84%
2022/03/14	30	24.63	14	24.65	24.70	16	7,381	0.22%
2022/03/11	39	24.51	1,017.1	24.50	24.50	-978.1	7,372	-13.27%	大賣/鉅額交易
2022/03/10	31.3	24.03	969.6	23.97	24.10	-938.3	7,183	-13.06%	大賣/鉅額交易
2022/03/09	56	23.31	52	23.29	23.25	4	6,984	0.06%
2022/03/08	144.1	23.88	233.1	23.76	23.40	-89	6,901	-1.29%	大買/大賣/
2022/03/07	23.2	22.72	17	22.63	22.80	6.2	6,296	0.10%
2022/03/04	20	23.08	4	23.41	23.00	16	6,338	0.25%
2022/03/03	5	23.56	6	23.65	23.60	-1	6,439	-0.02%
2022/03/02	3	23.47	21.5	23.56	23.65	-18.5	6,537	-0.28%
2022/03/01	18.3	23.31	8	23.33	23.45	10.3	6,689	0.15%
2022/02/25	15	22.95	23	22.82	22.90	-8	6,845	-0.12%
2022/02/24	16.3	22.86	38.1	22.94	22.70	-21.7	6,924	-0.31%
2022/02/23	508.2	23.48	14	23.44	23.35	494.2	6,976	7.08%	大買/鉅額交易
2022/02/22	26.4	23.27	38	23.54	23.15	-11.6	7,200	-0.16%
2022/02/21	62.4	23.81	33.1	23.40	23.70	29.3	7,369	0.40%
2022/02/18	4	22.93	6.5	22.86	22.95	-2.5	7,412	-0.03%
2022/02/17	178	23.17	3	23.08	23.00	175	7,669	2.28%	大買/鉅額交易
2022/02/16	22.1	22.88	17	22.87	22.95	5.1	7,787	0.06%
2022/02/15	14.1	22.66	4	22.61	22.50	10.1	8,320	0.12%
2022/02/14	17.2	23.02	16	23.04	22.90	1.2	8,915	0.01%
2022/02/11	19.5	23.69	9	23.73	23.65	10.5	9,052	0.12%
2022/02/10	9.1	24.19	10	24.40	23.85	-0.9	9,364	-0.01%
2022/02/09	6	23.77	1,569	23.90	24.05	-1,563	9,543	-16.38%	大賣/鉅額交易
2022/02/08	0.1	23.90	10	23.96	24.00	-9.9	9,493	-0.10%
2022/02/07	66	23.68	16.4	23.36	23.75	49.6	9,520	0.52%
2022/01/26	9.3	23.18	9	23.16	23.05	0.3	9,509	0.00%
2022/01/25	23.3	23.18	53	23.25	23.10	-29.7	9,610	-0.31%
2022/01/24	65	23.44	23	23.57	23.65	42	9,596	0.44%
2022/01/21	23.1	24.90	38.1	25.20	24.35	-15	9,579	-0.16%
2022/01/20	11	25.10	61	25.46	25.45	-50	9,499	-0.53%
2022/01/19	46.1	24.63	43	24.99	25.20	3.1	9,477	0.03%
2022/01/18	6.1	24.95	284	24.76	24.65	-277.9	9,465	-2.94%	大賣/鉅額交易
2022/01/17	11.5	24.65	23	24.56	25.00	-11.5	9,508	-0.12%
2022/01/14	19	24.81	70.4	24.86	24.90	-51.4	9,633	-0.53%
2022/01/13	103	25.62	8.7	25.53	25.40	94.3	9,643	0.98%	大買/
2022/01/12	27	25.24	2	25.38	25.20	25	9,739	0.26%
2022/01/11	14	25.75	16	25.67	25.65	-2	9,892	-0.02%
2022/01/10	10.1	25.81	5	25.79	25.80	5.1	10,008	0.05%
2022/01/07	30.2	25.59	5.5	25.73	25.50	24.7	10,141	0.24%
2022/01/06	20.5	25.86	22	25.93	25.90	-1.5	10,269	-0.01%
2022/01/05	34	26.07	469	26.08	26.05	-435	10,345	-4.20%	大賣/鉅額交易
2022/01/04	17	26.15	468.2	26.24	26.20	-451.2	10,473	-4.31%	大賣/鉅額交易
2022/01/03	8.2	26.70	10	26.81	26.60	-1.8	10,577	-0.02%
2021/12/30	2.6	26.78	35	26.95	26.75	-32.4	10,812	-0.30%
2021/12/29	6.4	26.62	32	26.67	26.75	-25.7	11,036	-0.23%
2021/12/28	18	26.78	22	26.90	26.75	-4	11,273	-0.04%
2021/12/27	21	26.75	28	26.77	26.75	-7	11,540	-0.06%
2021/12/24	2.1	26.60	4.1	26.65	26.60	-2	11,889	-0.02%
2021/12/23	14	26.66	16	26.64	26.55	-2	12,089	-0.02%
2021/12/22	11	26.40	32	26.47	26.40	-21	12,239	-0.17%
2021/12/21	10.2	25.77	5	25.80	26.10	5.2	12,467	0.04%
2021/12/20	13.1	26.05	35	26.20	26.00	-21.9	12,613	-0.17%
2021/12/17	27.1	25.95	29.5	26.01	25.80	-2.4	12,888	-0.02%
2021/12/16	13.1	25.39	16	25.71	25.50	-2.9	13,033	-0.02%
2021/12/15	59	25.57	83	25.59	25.55	-24	13,317	-0.18%
2021/12/14	53.3	25.82	37	25.88	25.60	16.3	13,554	0.12%
2021/12/13	62	26.08	75	26.05	26.05	-13	13,652	-0.10%
2021/12/10	29.2	26.37	32	26.35	26.15	-2.8	13,798	-0.02%
2021/12/09	13	26.95	17.2	26.96	26.90	-4.2	13,923	-0.03%
2021/12/08	14.1	27.04	97	27.16	26.90	-82.9	14,150	-0.59%
2021/12/07	16.1	27.16	25	27.05	26.95	-8.9	14,306	-0.06%
2021/12/06	46	26.98	16	26.83	26.90	30	14,510	0.21%
2021/12/03	154	26.87	6.1	26.78	26.55	147.9	14,604	1.01%	大買/鉅額交易
2021/12/02	15.2	26.53	39	26.44	26.35	-23.8	14,703	-0.16%
2021/12/01	2.1	26.34	10	26.57	26.85	-7.9	14,853	-0.05%
2021/11/30	18.1	26.69	43	26.62	26.70	-25	14,958	-0.17%
2021/11/29	44	25.66	66	26.19	26.05	-22	15,133	-0.15%
2021/11/26	34.4	26.49	82.1	26.49	26.40	-47.7	15,271	-0.31%
2021/11/25	114.5	26.89	48	26.74	26.60	66.5	15,658	0.42%	大買/
2021/11/24	13	26.98	100	26.89	27.00	-87	15,961	-0.55%
2021/11/23	27.1	27.07	25	27.18	26.95	2.1	16,079	0.01%
2021/11/22	11	27.21	32	27.19	27.35	-21	16,256	-0.13%
2021/11/19	81.1	26.66	66	26.80	26.50	15.1	16,278	0.09%
2021/11/18	53.4	27.25	36	27.49	27.05	17.4	16,436	0.11%
2021/11/17	31	27.00	81	27.01	26.90	-50	16,658	-0.30%
2021/11/16	65.1	27.21	137.1	27.37	27.05	-72	16,949	-0.42%	大賣/
2021/11/15	70.2	27.73	54	27.72	27.50	16.2	17,404	0.09%
2021/11/12	202.1	27.87	41	28.17	27.80	161.1	17,801	0.90%	大買/鉅額交易
2021/11/11	403	28.74	264	29.00	29.05	139	17,703	0.79%	大買/大賣/鉅額交易
2021/11/10	67.1	27.92	74	28.02	27.80	-7	17,393	-0.04%
2021/11/09	146	27.75	48.9	28.00	27.75	97.1	17,732	0.55%	大買/
2021/11/08	166.1	28.26	49	28.12	28.65	117.1	17,604	0.67%	大買/鉅額交易
2021/11/05	10	27.76	36	27.61	27.75	-26	17,811	-0.15%
2021/11/04	46	27.95	35.2	27.79	27.45	10.8	18,290	0.06%
2021/11/03	16	27.44	58	27.44	27.65	-42	18,493	-0.23%
2021/11/02	9.1	27.84	23	27.62	27.40	-14	18,915	-0.07%
2021/11/01	1	27.90	19	27.81	27.85	-18	19,148	-0.09%
2021/10/29	5	27.29	15	27.47	27.30	-10	19,308	-0.05%
2021/10/28	18	27.42	4.1	27.37	27.50	13.9	19,508	0.07%
2021/10/27	83	27.73	7.1	27.78	27.70	76	19,733	0.38%
2021/10/26	7	28.13	3	28.33	27.95	4	20,168	0.02%
2021/10/25	42	28.14	12	27.85	28.10	30	20,599	0.15%
2021/10/22	9	27.94	32	27.43	27.20	-23	21,288	-0.11%
2021/10/21	90	28.67	5.1	28.53	28.55	84.9	22,008	0.39%
2021/10/20	10.1	28.11	7.1	28.21	28.35	3	22,615	0.01%
2021/10/19	10	28.22	22.1	28.28	28.35	-12.1	23,093	-0.05%
2021/10/18	25	27.14	322	27.05	27.60	-297	24,006	-1.24%	大賣/鉅額交易
2021/10/15	25	27.77	89	27.74	27.75	-64	25,115	-0.25%
2021/10/14	4	26.71	25.1	27.07	27.25	-21.1	25,970	-0.08%
2021/10/13	8	26.83	93	26.46	26.40	-85	27,156	-0.31%
2021/10/12	19	27.00	36	27.01	27.10	-17	28,949	-0.06%
2021/10/08	21	27.82	16	27.55	27.50	5	29,958	0.02%
2021/10/07	10	27.51	5	27.58	27.75	5	32,130	0.02%
2021/10/06	29.3	27.15	117	26.90	26.95	-87.7	33,230	-0.26%	大賣/
2021/10/05	55	27.41	61	27.63	27.90	-6	34,144	-0.02%
2021/10/04	34.4	28.07	34.6	27.97	27.25	-0.3	35,785	0.00%
2021/10/01	132.4	28.06	12.5	28.36	27.90	119.9	38,498	0.31%	大買/鉅額交易
2021/09/30	27	29.44	154.7	29.55	29.60	-127.7	41,020	-0.31%	大賣/鉅額交易
2021/09/29	53	29.81	7	29.62	29.70	46	43,139	0.11%
2021/09/28	16.1	29.97	49	30.35	29.90	-32.9	43,904	-0.07%
2021/09/27	4	31.15	232	30.87	30.90	-228	45,468	-0.50%	大賣/鉅額交易
2021/09/24	29	30.59	2	30.78	30.40	27	49,160	0.05%
2021/09/23	48	31.15	7	31.31	31.05	41	50,227	0.08%
2021/09/22	31	30.50	48	30.60	30.45	-17	50,615	-0.03%
2021/09/17	21.1	31.94	18	31.81	31.65	3.1	51,348	0.01%
2021/09/16	19	32.54	7	32.33	32.35	12	51,969	0.02%
2021/09/15	7	32.68	27	32.43	33.00	-20	52,709	-0.04%
2021/09/14	81.1	32.42	206.2	32.44	32.45	-125.1	53,260	-0.23%	大賣/鉅額交易
2021/09/13	114.1	33.65	103	33.70	33.35	11.1	53,856	0.02%	大買/大賣/
2021/09/10	13.1	33.47	130.7	33.46	33.60	-117.6	54,444	-0.22%	大賣/鉅額交易
2021/09/09	36.7	33.34	112	33.24	33.35	-75.3	54,851	-0.14%	大賣/
2021/09/08	3	34.23	12	34.28	34.15	-9	54,949	-0.02%
2021/09/07	0	0.00	17.1	34.11	34.20	-17.1	55,213	-0.03%
2021/09/06	16.2	34.98	168	34.82	34.00	-151.8	55,517	-0.27%	大賣/鉅額交易
2021/09/03	27	36.14	17	35.83	35.80	10	55,875	0.02%
2021/09/02	8.7	35.18	54.1	35.33	35.25	-45.5	56,773	-0.08%
2021/09/01	25	36.37	10.1	36.23	35.90	14.9	57,014	0.03%
2021/08/31	171.1	36.33	23	36.66	36.05	148.1	57,241	0.26%	大買/鉅額交易
2021/08/30	68	37.10	25.1	36.97	37.65	42.9	58,326	0.07%
2021/08/27	16.1	35.76	28.1	35.90	35.80	-12	59,544	-0.02%
2021/08/26	7.6	35.00	10	35.10	35.05	-2.4	60,998	0.00%
2021/08/25	30	34.17	25	34.58	34.95	5	62,475	0.01%
2021/08/24	34	34.51	5	34.02	34.70	29	63,137	0.05%
2021/08/23	72	34.16	12	34.36	34.55	60	64,805	0.09%
2021/08/20	13	32.36	20	31.95	32.35	-7	65,756	-0.01%
2021/08/19	26.1	32.14	28	32.09	31.55	-2	66,043	0.00%
2021/08/18	32.2	33.29	800.5	32.67	34.40	-768.3	65,847	-1.17%	大賣/鉅額交易
2021/08/17	25.3	34.11	531	33.88	32.45	-505.7	66,268	-0.76%	大賣/鉅額交易
2021/08/16	1.6	34.84	81.4	34.46	34.95	-79.9	66,948	-0.12%
2021/08/13	23.2	35.79	109	35.68	34.45	-85.8	67,784	-0.13%	大賣/
2021/08/12	13	37.08	69	37.12	37.25	-56	68,500	-0.08%
2021/08/11	45.1	37.17	348	36.78	37.20	-302.9	70,010	-0.43%	大賣/鉅額交易
2021/08/10	88	37.79	355.4	38.92	37.70	-267.4	70,882	-0.38%	大賣/鉅額交易
2021/08/09	36	39.47	158	38.95	39.15	-122	71,589	-0.17%	大賣/鉅額交易
2021/08/06	264.1	39.17	461.3	38.72	38.55	-197.2	72,737	-0.27%	大買/大賣/鉅額交易
2021/08/05	927.4	38.29	39	38.16	38.15	888.4	74,155	1.20%	大買/鉅額交易
2021/08/04	33	39.27	13	39.12	39.30	20	75,459	0.03%
2021/08/03	20	38.70	50.8	38.99	39.15	-30.8	79,185	-0.04%
2021/08/02	80.5	38.98	94	38.29	39.30	-13.5	80,611	-0.02%
2021/07/30	97.5	39.30	36.5	38.52	38.10	61	82,086	0.07%
2021/07/29	112.8	38.96	46.8	38.87	39.50	66	83,693	0.08%	大買/
2021/07/28	28.5	37.63	78	38.28	37.20	-49.5	84,373	-0.06%
2021/07/27	1,197.7	38.94	109.6	38.86	38.30	1,088.1	84,998	1.28%	大買/大賣/鉅額交易
2021/07/26	58	41.08	163.1	40.75	40.50	-105.1	85,907	-0.12%	大賣/鉅額交易
2021/07/23	138.8	42.23	84.8	42.03	42.15	54	87,229	0.06%	大買/
2021/07/22	48.6	42.69	744.7	42.28	41.20	-696	87,746	-0.79%	大賣/鉅額交易
2021/07/21	196.2	44.67	103	44.68	44.00	93.2	87,965	0.11%	大買/大賣/
2021/07/20	204.9	44.07	177.7	44.12	43.35	27.2	87,506	0.03%	大買/大賣/
2021/07/19	354.2	46.84	234.1	46.56	45.80	120.1	87,340	0.14%	大買/大賣/鉅額交易
2021/07/16	156	45.58	293.1	45.83	46.00	-137.1	88,075	-0.16%	大買/大賣/鉅額交易
2021/07/15	243.9	42.64	242.1	43.53	43.20	1.8	87,269	0.00%	大買/大賣/
2021/07/14	350.2	43.19	158	43.46	43.40	192.1	86,777	0.22%	大買/大賣/鉅額交易
2021/07/13	61.6	41.41	80.1	41.04	40.90	-18.5	85,764	-0.02%
2021/07/12	104.1	40.94	253.7	40.93	40.45	-149.6	85,557	-0.17%	大買/大賣/鉅額交易
2021/07/09	494.2	40.30	702.7	40.17	39.20	-208.5	84,845	-0.25%	大買/大賣/鉅額交易
2021/07/08	872.3	42.52	317.9	42.42	43.10	554.3	83,403	0.66%	大買/大賣/鉅額交易
2021/07/07	236	40.37	967.7	39.90	40.30	-731.7	81,113	-0.90%	大買/大賣/鉅額交易
2021/07/06	1,386	39.27	772.3	39.25	40.25	613.8	78,677	0.78%	大買/大賣/鉅額交易
2021/07/05	212.4	37.07	261	37.07	36.60	-48.6	76,522	-0.06%	大買/大賣/
2021/07/02	207.2	38.46	325	38.80	37.35	-117.8	75,877	-0.16%	大買/大賣/鉅額交易
2021/07/01	620.7	39.36	947.3	38.77	37.70	-326.6	74,873	-0.44%	大買/大賣/鉅額交易
2021/06/30	720.1	37.17	118.2	36.16	37.40	601.9	72,054	0.84%	大買/大賣/鉅額交易
2021/06/29	277.3	34.49	272	34.43	34.00	5.3	70,931	0.01%	大買/大賣/
2021/06/28	329.5	34.28	96.1	34.60	35.20	233.4	70,449	0.33%	大買/鉅額交易
2021/06/25	452.5	34.20	53.1	33.92	34.55	399.4	69,656	0.57%	大買/鉅額交易
2021/06/24	165.1	33.55	100.2	33.40	33.10	64.9	68,905	0.09%	大買/
2021/06/23	112	32.82	3,349	32.36	33.05	-3,237	67,978	-4.76%	大買/大賣/鉅額交易
2021/06/22	592.1	32.41	190.5	32.44	32.20	401.6	67,294	0.60%	大買/大賣/鉅額交易
2021/06/21	139	30.76	153	30.76	30.80	-14	66,446	-0.02%	大買/大賣/
2021/06/18	261	32.74	1,197	33.31	32.50	-936	65,645	-1.43%	大買/大賣/鉅額交易
2021/06/17	92	33.07	148	33.34	33.35	-56	65,077	-0.09%	大賣/
2021/06/16	905	33.56	158	33.35	33.15	747	64,723	1.15%	大買/大賣/鉅額交易
2021/06/15	99	33.84	55	33.80	34.20	44	64,394	0.07%
2021/06/11	149	33.93	95	34.23	33.50	54	64,026	0.08%	大買/
2021/06/10	925	33.16	481.1	34.09	34.25	443.9	63,629	0.70%	大買/大賣/鉅額交易
2021/06/09	61.5	34.37	113	34.47	34.45	-51.5	62,836	-0.08%	大賣/
2021/06/08	200.1	35.65	54.1	35.35	35.30	146	62,526	0.23%	大買/鉅額交易
2021/06/07	591.2	36.14	491.1	36.86	35.50	100.1	62,135	0.16%	大買/大賣/
2021/06/04	507	36.94	596	36.85	36.75	-89	60,710	-0.15%	大買/大賣/
2021/06/03	225.4	37.02	227.1	37.26	36.40	-1.7	59,195	0.00%	大買/大賣/
2021/06/02	387	34.96	2,746	34.90	35.30	-2,359	57,617	-4.09%	大買/大賣/鉅額交易
2021/06/01	62.1	33.40	111	33.92	33.75	-48.9	56,057	-0.09%	大賣/
2021/05/31	552.2	33.97	520.5	34.70	32.90	31.7	55,610	0.06%	大買/大賣/
2021/05/28	202.6	31.03	195.5	31.69	32.45	7.1	54,011	0.01%	大買/大賣/
2021/05/27	655.1	29.81	48	29.75	29.50	607.1	53,045	1.14%	大買/鉅額交易
2021/05/26	246	30.11	69	30.39	30.40	177	52,601	0.34%	大買/鉅額交易
2021/05/25	547	30.26	404	30.58	30.45	143	52,218	0.27%	大買/大賣/鉅額交易
2021/05/24	605.1	30.32	125.1	30.52	29.55	480	51,465	0.93%	大買/大賣/鉅額交易
2021/05/21	411	29.01	107	29.26	29.65	304	50,876	0.60%	大買/大賣/鉅額交易
2021/05/20	503.1	27.65	187	27.74	27.80	316.1	49,833	0.63%	大買/大賣/鉅額交易
2021/05/19	410	29.58	140	29.82	29.50	270	48,816	0.55%	大買/大賣/鉅額交易
2021/05/18	245.1	27.09	632	27.73	28.40	-386.9	47,309	-0.82%	大買/大賣/鉅額交易
2021/05/17	255.1	25.96	243	26.51	25.85	12.1	46,170	0.03%	大買/大賣/
2021/05/14	86.6	30.64	711	29.99	28.70	-624.4	45,017	-1.39%	大賣/鉅額交易
2021/05/13	770	32.03	377.1	32.30	31.85	392.9	43,600	0.90%	大買/大賣/鉅額交易
2021/05/12	313.3	37.16	283	37.05	35.35	30.3	41,823	0.07%	大買/大賣/
2021/05/11	785.1	39.48	962.6	38.76	39.25	-177.5	40,308	-0.44%	大買/大賣/鉅額交易
2021/05/10	760.3	36.79	484	36.43	36.95	276.3	36,557	0.76%	大買/大賣/鉅額交易
2021/05/07	525	33.48	159.5	33.36	33.60	365.5	34,999	1.04%	大買/大賣/鉅額交易
2021/05/06	479.4	34.04	861.1	33.96	34.75	-381.7	33,381	-1.14%	大買/大賣/鉅額交易
2021/05/05	275	31.91	328.1	31.93	31.60	-53.1	31,406	-0.17%	大買/大賣/
2021/05/04	289.1	32.13	553.1	32.17	31.05	-264	30,336	-0.87%	大買/大賣/鉅額交易
2021/05/03	446	35.23	191	35.18	34.45	255	29,190	0.87%	大買/大賣/鉅額交易
2021/04/29	433	34.03	288	33.85	33.85	145	27,591	0.53%	大買/大賣/鉅額交易
2021/04/28	146	31.55	186.1	32.54	32.85	-40.1	25,761	-0.16%	大買/大賣/
2021/04/27	313	29.84	238	30.00	29.90	75	24,932	0.30%	大買/大賣/
2021/04/26	192	28.93	465	29.09	28.80	-273	23,814	-1.15%	大買/大賣/鉅額交易
2021/04/23	79	27.83	167.5	27.76	28.00	-88.5	23,299	-0.38%	大賣/
2021/04/22	778.1	29.06	282	28.62	28.10	496.1	22,716	2.18%	大買/大賣/鉅額交易
2021/04/21	353	27.15	426	26.23	28.35	-73	20,821	-0.35%	大買/大賣/
2021/04/20	445	25.42	425	25.45	25.80	20	20,179	0.10%	大買/大賣/
2021/04/19	677	26.08	211.5	25.50	26.30	465.5	19,834	2.35%	大買/大賣/鉅額交易
2021/04/16	740	24.31	209	24.07	24.85	531	18,680	2.84%	大買/大賣/鉅額交易
2021/04/15	77.1	23.09	93	23.18	23.15	-15.9	17,919	-0.09%
2021/04/14	175	22.71	114	22.35	23.10	61	17,842	0.34%	大買/大賣/
2021/04/13	195	23.51	551	22.65	22.35	-356	17,969	-1.98%	大買/大賣/鉅額交易
2021/04/12	39	22.52	18	22.34	22.30	21	18,304	0.11%
2021/04/09	16	21.56	34	21.43	21.60	-18	19,133	-0.09%
2021/04/08	168	21.57	222	21.71	21.90	-54	19,641	-0.27%	大買/大賣/
2021/04/07	32	22.22	807	21.86	21.80	-775	19,431	-3.99%	大賣/鉅額交易
2021/04/06	541	21.66	953.5	21.56	22.40	-412.5	18,723	-2.20%	大買/大賣/鉅額交易
2021/04/01	275	20.37	48	20.34	20.40	227	17,819	1.27%	大買/鉅額交易
2021/03/31	54	20.10	406	20.05	19.90	-352	17,789	-1.98%	大賣/鉅額交易
2021/03/30	92	19.93	1,606	20.07	19.80	-1,514	17,743	-8.53%	大賣/鉅額交易
2021/03/29	56	19.69	8.1	19.65	19.65	47.9	17,588	0.27%
2021/03/26	0.5	19.40	20	19.35	19.35	-19.5	17,770	-0.11%
2021/03/25	46	19.48	1	19.30	19.15	45	18,091	0.25%
2021/03/24	0	0.00	139	19.13	19.05	-139	18,403	-0.76%	大賣/鉅額交易
2021/03/23	4	19.16	25	19.22	19.15	-21	19,070	-0.11%
2021/03/22	68	19.25	52	19.46	19.50	16	19,916	0.08%
2021/03/19	7	19.23	1	19.15	19.15	6	20,370	0.03%
2021/03/18	4	19.48	0	0.00	19.60	4	20,565	0.02%
2021/03/17	2	19.18	120.2	19.29	19.20	-118.2	20,635	-0.57%	大賣/鉅額交易
2021/03/16	14	19.49	767	19.54	19.30	-753	20,825	-3.62%	大賣/鉅額交易
2021/03/15	129	19.92	55.3	19.81	19.85	73.7	20,802	0.35%	大買/
2021/03/12	73	20.53	4	20.09	20.45	69	20,736	0.33%
2021/03/11	1	19.80	2.1	20.00	19.85	-1.1	21,177	-0.01%
2021/03/10	6	19.85	0	0.00	19.80	6	21,575	0.03%
2021/03/09	9	20.23	3,035	20.05	20.20	-3,026	21,528	-14.06%	大賣/鉅額交易
2021/03/08	76	19.91	34	19.77	19.80	42	21,526	0.20%
2021/03/05	34	20.04	141	20.04	19.55	-107	21,721	-0.49%	大賣/鉅額交易
2021/03/04	80	20.45	124	20.14	20.00	-44	22,034	-0.20%	大賣/
2021/03/03	106	19.95	50	19.57	20.30	56	22,040	0.25%	大買/
2021/03/02	134	19.62	70	19.96	19.20	64	21,870	0.29%	大買/
2021/02/26	34	19.99	12	19.91	20.00	22	21,713	0.10%
2021/02/25	22	19.79	1	20.10	19.75	21	21,632	0.10%
2021/02/24	908	19.32	180	19.56	19.55	728	21,778	3.34%	大買/大賣/鉅額交易
2021/02/23	465	19.71	83	19.54	19.45	382	21,815	1.75%	大買/鉅額交易
2021/02/22	37	18.76	73	18.64	18.75	-36	21,543	-0.17%
2021/02/19	118	18.51	55	18.14	18.35	63	21,611	0.29%	大買/
2021/02/18	60	18.22	80	17.90	18.20	-20	21,752	-0.09%
2021/02/17	41	17.68	13	17.58	17.80	28	21,638	0.13%
2021/02/05	65	16.97	26	17.01	16.95	39	21,555	0.18%
2021/02/04	0	0.00	25	16.75	16.95	-25	21,628	-0.12%
2021/02/03	43	17.01	112	16.60	16.90	-69	21,813	-0.32%	大賣/
2021/02/02	88	16.70	98.1	16.49	16.75	-10.1	22,135	-0.05%
2021/02/01	25	16.42	158	16.21	16.20	-133	22,245	-0.60%	大賣/鉅額交易
2021/01/29	1	15.80	46	16.05	15.95	-45	22,281	-0.20%
2021/01/28	21	16.37	15	16.34	16.20	6	22,604	0.03%
2021/01/27	9.1	17.02	6	16.81	16.75	3.1	22,495	0.01%
2021/01/26	0	0.00	129	17.44	17.00	-129	22,473	-0.57%	大賣/鉅額交易
2021/01/25	140.1	17.69	81	17.05	17.80	59.1	22,321	0.26%	大買/
2021/01/22	111	17.12	18	17.15	17.30	93	22,079	0.42%	大買/
2021/01/21	100	16.67	30	16.57	16.80	70	21,889	0.32%
2021/01/20	21.6	16.80	37	17.02	16.70	-15.4	21,739	-0.07%
2021/01/19	49.2	17.89	39	17.75	17.60	10.2	21,508	0.05%
2021/01/18	39	17.25	92.4	17.34	17.25	-53.4	21,354	-0.25%
2021/01/15	20	17.57	197	17.47	17.65	-177	21,092	-0.84%	大賣/鉅額交易
2021/01/14	502.1	17.90	92	17.87	18.10	410.1	20,839	1.97%	大買/鉅額交易
2021/01/13	260	18.45	34	18.46	18.55	226	20,723	1.09%	大買/鉅額交易
2021/01/12	472.1	17.56	91	17.62	17.45	381.1	20,302	1.88%	大買/鉅額交易
2021/01/11	223	18.21	146	18.19	18.30	77	19,988	0.39%	大買/大賣/
2021/01/08	125.1	18.22	110	18.16	18.30	15.1	19,855	0.08%	大買/大賣/
2021/01/07	79	19.32	163.2	19.08	18.85	-84.2	19,546	-0.43%	大賣/
2021/01/06	101.1	20.10	78	20.60	19.45	23.1	19,415	0.12%	大買/
2021/01/05	232.3	20.72	229	20.99	20.60	3.3	18,858	0.02%	大買/大賣/
2021/01/04	284.5	21.02	962	21.00	21.45	-677.6	18,153	-3.73%	大買/大賣/鉅額交易
2020/12/31	819	19.39	111	19.02	19.50	708	16,888	4.19%	大買/大賣/鉅額交易
2020/12/30	681	18.56	33	18.61	18.55	648	16,215	4.00%	大買/鉅額交易
2020/12/29	1,141	18.65	263	18.51	18.40	878	16,150	5.44%	大買/大賣/鉅額交易
2020/12/28	667	18.51	47	18.40	18.65	620	15,974	3.88%	大買/鉅額交易
2020/12/25	92	18.35	13.2	17.78	18.10	78.8	15,916	0.49%
2020/12/24	50	18.21	953	18.20	18.10	-903	15,701	-5.75%	大賣/鉅額交易
2020/12/23	61	18.13	60	18.20	18.30	1	15,699	0.01%
2020/12/22	500	18.68	138	19.03	18.45	362	15,730	2.30%	大買/大賣/鉅額交易
2020/12/21	466.8	19.29	20.2	19.15	19.00	446.6	15,633	2.86%	大買/鉅額交易
2020/12/18	70	18.83	81	19.14	18.80	-11	15,354	-0.07%
2020/12/17	1,161	18.81	278	19.08	19.20	883	15,254	5.79%	大買/大賣/鉅額交易
2020/12/16	387	18.84	121.1	18.58	18.85	265.9	14,647	1.82%	大買/大賣/鉅額交易
2020/12/15	25	18.27	187	18.33	17.65	-162	13,861	-1.17%	大賣/鉅額交易
2020/12/14	161.1	17.89	21	17.83	17.90	140.1	13,673	1.02%	大買/鉅額交易
2020/12/11	274	17.16	774	17.12	17.10	-500	13,454	-3.72%	大買/大賣/鉅額交易
2020/12/10	320	17.57	7	17.53	17.45	313	13,349	2.34%	大買/鉅額交易
2020/12/09	46	17.63	49	17.77	17.70	-3	13,274	-0.02%
2020/12/08	45	17.94	8	17.78	17.80	37	13,711	0.27%
2020/12/07	90	18.40	133	18.53	17.90	-43	14,576	-0.30%	大賣/
2020/12/04	121	18.28	77	17.91	18.40	44	14,060	0.31%	大買/
2020/12/03	1	17.40	52	17.39	17.25	-51	13,758	-0.37%
2020/12/02	55	17.48	15	17.90	17.45	40	14,226	0.28%
2020/12/01	48	17.55	156	17.88	17.30	-108	15,026	-0.72%	大賣/鉅額交易
2020/11/30	190	18.00	157	18.13	17.95	33	15,421	0.21%	大買/大賣/
2020/11/27	366	16.68	641	16.94	17.10	-275	14,937	-1.84%	大買/大賣/鉅額交易
2020/11/26	124	16.25	165	16.32	16.55	-41	14,561	-0.28%	大買/大賣/
2020/11/25	270	15.89	105	16.03	15.95	165	14,366	1.15%	大買/大賣/鉅額交易
2020/11/24	90	15.52	50	15.45	15.40	40	14,158	0.28%
2020/11/23	173	16.17	114	15.97	15.80	59	14,101	0.42%	大買/大賣/
2020/11/20	127	15.74	329	15.86	15.95	-202	13,860	-1.46%	大買/大賣/鉅額交易
2020/11/19	77	15.61	98	15.42	15.30	-21	13,751	-0.15%
2020/11/18	100	15.20	582	15.10	15.25	-482	13,508	-3.57%	大賣/鉅額交易
2020/11/17	341	14.88	68.4	14.56	15.20	272.6	13,350	2.04%	大買/鉅額交易
2020/11/16	178	14.35	139	14.46	14.35	39	13,322	0.29%	大買/大賣/
2020/11/13	18	14.03	11	13.99	14.00	7	13,989	0.05%
2020/11/12	32	14.26	136	14.41	14.05	-104	14,458	-0.72%	大賣/鉅額交易
2020/11/11	130	14.39	164	14.38	14.60	-34	14,343	-0.24%	大買/大賣/
2020/11/10	376	14.36	26.4	14.08	14.10	349.6	14,122	2.48%	大買/鉅額交易
2020/11/09	860	13.83	120	13.96	13.80	740	13,705	5.40%	大買/大賣/鉅額交易
2020/11/06	564	13.52	110	13.29	13.55	454	13,784	3.29%	大買/大賣/鉅額交易
2020/11/05	235	13.34	55	13.35	13.15	180	14,373	1.25%	大買/鉅額交易
2020/11/04	292	12.95	142	12.90	12.90	150	13,909	1.08%	大買/大賣/鉅額交易
2020/11/03	157	12.89	1	12.80	12.95	156	13,849	1.13%	大買/鉅額交易
2020/11/02	0	0.00	5	12.52	12.50	-5	13,768	-0.04%
2020/10/30	137	12.45	0	0.00	12.55	137	13,791	0.99%	大買/鉅額交易
2020/10/29	6	12.44	5	12.26	12.50	1	13,725	0.01%
2020/10/28	395	12.78	51	12.85	12.65	344	13,696	2.51%	大買/鉅額交易
2020/10/27	53	13.05	24	12.99	12.90	29	13,635	0.21%
2020/10/26	50	13.08	8	12.93	13.00	42	13,625	0.31%
2020/10/23	8	12.89	0	0.00	12.75	8	13,538	0.06%
2020/10/22	23	12.81	73	12.81	12.80	-50	13,558	-0.37%
2020/10/21	77	12.97	14	12.69	13.00	63	13,566	0.46%
2020/10/20	11	12.74	0	0.00	12.80	11	13,480	0.08%
2020/10/19	21	12.75	131	12.80	12.75	-110	13,445	-0.82%	大賣/鉅額交易
2020/10/16	189	12.85	0	0.00	12.80	189	13,626	1.39%	大買/鉅額交易
2020/10/15	0	0.00	268	13.05	12.95	-268	13,638	-1.96%	大賣/鉅額交易
2020/10/14	221	13.17	619	12.95	13.15	-398	13,563	-2.93%	大買/大賣/鉅額交易
2020/10/13	22	12.70	73	12.68	12.70	-51	13,351	-0.38%
2020/10/12	113	13.06	332	13.06	13.00	-219	13,575	-1.61%	大買/大賣/鉅額交易
2020/10/08	228	12.56	6	12.55	12.65	222	13,228	1.68%	大買/鉅額交易
2020/10/07	129	12.39	5	12.50	12.45	124	13,165	0.94%	大買/鉅額交易
2020/10/06	92	12.48	75	12.41	12.40	17	13,133	0.13%
2020/10/05	278	12.25	20	12.33	12.30	258	13,053	1.98%	大買/鉅額交易
2020/09/30	396	12.27	26	12.34	12.15	370	13,063	2.83%	大買/鉅額交易
2020/09/29	64	12.08	0	0.00	12.10	64	13,097	0.49%
2020/09/28	18	12.34	118.2	12.25	12.30	-100.2	13,057	-0.77%	大賣/
2020/09/25	62	11.85	834	12.06	11.70	-772	12,950	-5.96%	大賣/鉅額交易
2020/09/24	22	12.25	335	12.16	11.95	-313	12,775	-2.45%	大賣/鉅額交易
2020/09/23	10	12.90	130.5	12.85	12.75	-120.5	12,534	-0.96%	大賣/鉅額交易
2020/09/22	505	12.95	3	12.75	13.00	502	12,447	4.03%	大買/鉅額交易
2020/09/21	44	12.95	0	0.00	12.95	44	12,159	0.36%
2020/09/18	49	13.30	2	13.30	13.30	47	12,205	0.39%
2020/09/17	47	13.37	3	13.40	13.40	44	12,090	0.36%
2020/09/14	46	13.19	47	13.04	13.05	-1	11,917	-0.01%
2020/09/11	12	13.24	59	13.20	13.00	-47	11,714	-0.40%
2020/09/10	128	13.37	84	13.12	13.55	44	11,146	0.39%	大買/
2020/09/09	43	12.28	87	12.15	12.35	-44	10,095	-0.44%
2020/09/08	1,010	12.48	0	0.00	12.45	1,010	10,085	10.01%	大買/鉅額交易
2020/09/07	1,373	12.90	176	12.88	12.90	1,197	9,906	12.08%	大買/大賣/鉅額交易
2020/09/04	3,323	12.52	349	12.59	13.00	2,974	9,420	31.57%	大買/大賣/鉅額交易
2020/09/03	169	11.84	58	12.23	12.35	111	8,686	1.28%	大買/鉅額交易
2020/09/02	310	11.33	17	11.34	11.25	293	7,878	3.72%	大買/鉅額交易
2020/09/01	265	11.42	15	11.45	11.45	250	7,892	3.17%	大買/鉅額交易
2020/08/31	415	11.49	38	11.53	11.50	377.1	7,953	4.74%	大買/鉅額交易
2020/08/28	231	11.22	0	0.00	11.40	231	8,074	2.86%	大買/鉅額交易
2020/08/27	190	11.24	1	11.50	11.20	189	8,025	2.35%	大買/鉅額交易
2020/08/26	2	11.15	1	11.15	11.15	1	7,870	0.01%
2020/08/25	0	0.00	4	11.20	11.05	-4	7,801	-0.05%
2020/08/24	17	11.02	1	11.15	11.00	16	7,610	0.21%
2020/08/21	345	11.02	6	11.13	10.90	339	7,552	4.49%	大買/鉅額交易
2020/08/20	141	11.27	46	11.75	10.80	95	7,453	1.27%	大買/
2020/08/19	547.2	11.80	26	11.98	11.65	521.2	7,098	7.34%	大買/鉅額交易
2020/08/18	153	11.01	166	11.34	11.55	-13	6,292	-0.21%	大買/大賣/
2020/08/17	4	10.68	59	10.68	10.50	-55	5,743	-0.96%
2020/08/13	134	10.44	6	10.35	10.30	128	5,665	2.26%	大買/鉅額交易
2020/08/12	69	10.50	71	10.52	10.45	-2	5,612	-0.04%
2020/08/11	107	10.94	200	10.93	11.15	-93	5,261	-1.77%	大買/大賣/
2020/08/10	0	0.00	8	10.15	10.15	-8	4,411	-0.18%
2020/08/07	94	10.10	0	0.00	10.05	94	4,396	2.14%
2020/08/06	67	10.25	0	0.00	10.10	67	4,390	1.53%
2020/08/05	207	10.15	0	0.00	10.20	207	4,362	4.75%	大買/鉅額交易
2020/08/04	0	0.00	13	10.00	9.97	-13	4,315	-0.30%
2020/07/31	0	0.00	4	10.00	10.10	-4	4,321	-0.09%
2020/07/30	0	0.00	6	10.15	10.00	-6	4,321	-0.14%
2020/07/29	0.1	9.82	1	9.86	9.81	-1	4,246	-0.02%
2020/07/28	10	9.84	10	9.80	9.75	0	4,242	0.00%
2020/07/27	13.1	10.09	0	0.00	9.90	13.1	4,214	0.31%
2020/07/24	5	10.25	0	0.00	10.15	5	4,202	0.12%
2020/07/23	22	10.63	0	0.00	10.40	22	4,152	0.53%
2020/07/22	3	10.80	15	10.51	10.70	-12	4,109	-0.29%
2020/07/21	10	10.28	14	10.33	10.35	-4	3,887	-0.10%
2020/07/17	7.1	10.33	0	0.00	10.10	7.1	3,781	0.19%
2020/07/16	15	10.31	53	10.24	10.40	-38	3,745	-1.01%
2020/07/15	0	0.00	2	9.87	9.88	-2	3,427	-0.06%
2020/07/13	24	9.90	0	0.00	9.98	24	3,446	0.70%
2020/07/10	2	10.00	0	0.00	9.81	2	3,458	0.06%
2020/07/09	14	10.13	4.8	10.17	10.00	9.2	3,431	0.27%
2020/07/08	29	10.11	12	10.18	10.10	17	3,397	0.50%
2020/07/07	20	10.09	0	0.00	10.00	20	3,224	0.62%
2020/07/06	2	9.97	2	10.05	10.00	0	3,224	0.00%
2020/07/03	0	0.00	0.1	9.97	9.92	-0.1	3,233	0.00%
2020/07/02	0	0.00	10	9.98	9.93	-10	3,243	-0.31%
2020/07/01	0	0.00	10	9.95	9.91	-10	3,248	-0.31%
2020/06/30	20	9.97	0	0.00	10.00	20	3,238	0.62%
2020/06/29	5	10.15	2	9.91	9.94	3	3,234	0.09%
2020/06/24	0	0.00	1	10.00	10.05	-1	3,051	-0.03%
2020/06/23	5	10.10	1	10.30	10.10	4	3,035	0.13%
2020/06/17	1	10.10	0	0.00	10.10	1	2,645	0.04%
2020/06/16	11	10.08	8	10.10	10.15	3	2,614	0.11%
2020/06/12	0	0.00	3	9.81	9.84	-3	2,487	-0.12%
2020/06/04	6	10.25	431	10.35	10.35	-425	1,993	-21.32%	大賣/鉅額交易
2020/05/27	0	0.00	1	8.93	8.92	-1	1,715	-0.06%
2020/05/26	0	0.00	10	8.80	8.80	-10	1,725	-0.58%
2020/05/22	1	8.71	0	0.00	8.65	1	1,717	0.06%
2020/05/21	2	8.82	0	0.00	8.91	2	1,698	0.12%
2020/05/19	0	0.00	10	8.80	8.91	-10	1,692	-0.59%
2020/05/14	0.6	8.72	0	0.00	8.71	0.6	1,661	0.04%
2020/05/04	0	0.00	11	8.70	8.61	-11	1,619	-0.68%
2020/04/20	1	8.63	1	8.65	8.61	0	1,568	0.00%
2020/04/15	0	0.00	2	8.77	8.79	-2	1,527	-0.13%
2020/04/14	6	8.41	21	8.52	8.55	-15	1,509	-0.99%
2020/04/13	3	8.42	10.2	8.49	8.41	-7.2	1,507	-0.48%
2020/04/10	23	8.42	2	8.42	8.47	21	1,509	1.39%
2020/04/08	13	7.89	20	7.92	8.26	-7	1,493	-0.47%
2020/04/07	0.2	7.55	0	0.00	7.55	0.2	1,461	0.01%
2020/04/06	2	7.26	0	0.00	7.29	2	1,450	0.14%
2020/03/27	0	0.00	3	7.47	7.42	-3	1,467	-0.20%
2020/03/26	3	7.36	0	0.00	7.36	3	1,455	0.21%
2020/03/19	10	6.60	0	0.00	6.53	10	1,515	0.66%
2020/03/18	1	7.28	0	0.00	7.06	1	1,450	0.07%
2020/03/17	10	7.41	1	7.54	7.41	9	1,396	0.64%
2020/03/13	14	8.07	0	0.00	8.37	14	1,324	1.06%
2020/02/25	0	0.00	30	10.15	10.20	-30	1,078	-2.78%
2020/02/10	0	0.00	5	10.10	10.05	-5	1,217	-0.41%
2020/02/07	5	10.30	0	0.00	10.15	5	1,215	0.41%
2020/02/04	0	0.00	120	10.00	10.15	-120	1,228	-9.77%	大賣/鉅額交易
2020/02/03	120	10.10	0	0.00	10.05	120	1,228	9.77%	大買/鉅額交易
2020/01/31	0	0.00	20	10.40	10.40	-20	1,214	-1.65%
2020/01/15	2	11.30	0	0.00	11.30	2	1,195	0.17%
2020/01/08	0	0.00	63	11.25	11.20	-63	1,350	-4.66%
2020/01/07	63	11.30	0	0.00	11.25	63	1,349	4.67%
2020/01/03	0	0.00	2.2	11.40	11.40	-2.2	1,341	-0.16%
2019/12/30	10	11.40	0	0.00	11.40	10	1,305	0.77%
2019/12/23	1	11.55	0	0.00	11.55	1	1,297	0.08%
2019/12/20	0	0.00	506	11.47	11.40	-506	1,295	-39.07%	大賣/鉅額交易
2019/12/19	1	11.55	0	0.00	11.55	1	1,244	0.08%
2019/12/16	0	0.00	4	11.50	11.60	-4	1,178	-0.34%
2019/12/13	4	11.45	0	0.00	11.50	4	1,185	0.34%
2019/12/06	8	11.40	99	11.40	11.35	-91	1,189	-7.65%
2019/12/05	99	11.45	0	0.00	11.40	99	1,187	8.34%
2019/12/02	0	0.00	0.2	11.55	11.55	-0.2	1,215	-0.01%
2019/11/27	0	0.00	1	11.45	11.50	-1	1,205	-0.08%
2019/11/25	0	0.00	1	11.45	11.35	-1	1,198	-0.08%
2019/11/21	1	11.40	1	11.40	11.40	0	1,219	0.00%
2019/11/20	0	0.00	1	11.25	11.45	-1	1,218	-0.08%
2019/11/19	4	11.25	0	0.00	11.25	4	1,210	0.33%
2019/11/05	5	11.80	0	0.00	11.80	5	1,122	0.45%
2019/11/01	10	11.60	0	0.00	11.65	10	1,117	0.89%
2019/10/31	2	11.65	0	0.00	11.60	2	1,121	0.18%
2019/10/28	3	11.65	0	0.00	11.60	3	1,118	0.27%
2019/10/23	2	11.80	0	0.00	11.75	2	1,096	0.18%
2019/10/21	1	11.85	3	11.85	11.90	-2	1,095	-0.18%
2019/10/17	10	11.70	0	0.00	11.65	10	1,004	1.00%
2019/10/16	3	11.60	1	11.75	11.65	2	1,001	0.20%
2019/10/14	0	0.00	1	11.65	11.55	-1	1,043	-0.10%
2019/09/27	5	11.71	0	0.00	11.65	5	1,188	0.42%
2019/09/20	6	12.05	5	12.10	12.10	1	1,171	0.09%
2019/09/19	5	11.90	0	0.00	12.00	5	1,166	0.43%
2019/09/11	10	11.85	0	0.00	11.80	10	1,199	0.83%
2019/09/09	13	11.95	98	11.85	11.95	-85	1,200	-7.08%
2019/09/06	18.6	11.90	0	0.00	11.90	18.6	1,200	1.55%
2019/09/05	98	12.00	0	0.00	11.95	98	1,202	8.15%
2019/09/04	0	0.00	101	11.90	12.10	-101	1,200	-8.41%	大賣/鉅額交易
2019/09/03	98	11.75	0	0.00	11.75	98	1,177	8.32%
2019/09/02	0	0.00	204	11.60	11.70	-204	1,179	-17.29%	大賣/鉅額交易
2019/08/29	8	11.55	0	0.00	11.60	8	1,189	0.67%
2019/08/27	2	11.55	0	0.00	11.75	2	1,195	0.17%
2019/08/26	43	11.53	0	0.00	11.55	43	1,187	3.62%
2019/08/23	0	0.00	2	11.70	11.70	-2	1,190	-0.17%
2019/08/22	101	11.66	0	0.00	11.70	101	1,197	8.44%	大買/鉅額交易
2019/08/19	3	11.65	0	0.00	11.60	3	1,219	0.25%
2019/08/16	203	11.65	0	0.00	11.65	203	1,204	16.85%	大買/鉅額交易
2019/08/13	3	11.80	15	11.85	11.85	-12	1,230	-0.98%
2019/08/12	0.5	11.90	3	11.95	11.95	-2.5	1,236	-0.20%
2019/08/07	3	11.70	0	0.00	11.85	3	1,266	0.24%
2019/08/01	0	0.00	10	12.00	12.05	-10	1,325	-0.75%
2019/07/16	3	12.57	2	12.50	12.50	1	1,374	0.07%
2019/07/10	0	0.00	2	12.40	12.45	-2	1,668	-0.12%
2019/06/21	0	0.00	23	11.95	11.95	-23	1,977	-1.16%
2019/06/20	0	0.00	22	12.16	12.25	-22	1,944	-1.13%
2019/06/18	0.1	11.90	0	0.00	12.00	0.1	1,944	0.01%
2019/06/12	0	0.00	1.2	11.95	11.90	-1.2	2,004	-0.06%
2019/06/05	150	12.20	2	12.15	12.15	148	2,029	7.29%	大買/鉅額交易
2019/05/31	0.2	12.10	0	0.00	12.15	0.2	2,028	0.01%
2019/05/28	0	0.00	3	12.28	12.25	-3	2,039	-0.15%
2019/05/23	0.2	12.05	0	0.00	12.05	0.2	2,086	0.01%
2019/05/22	1	12.20	0	0.00	12.10	1	2,173	0.05%
2019/05/20	0	0.00	1	12.00	11.90	-1	2,145	-0.05%
2019/05/15	0	0.00	1.3	12.15	12.10	-1.3	2,131	-0.06%
2019/05/07	0	0.00	0.3	12.25	12.25	-0.3	2,008	-0.02%
2019/04/25	0	0.00	10	12.30	12.25	-10	1,934	-0.52%
2019/04/23	280	12.30	0	0.00	12.35	280	1,905	14.69%	大買/鉅額交易
2019/04/18	5	12.12	120	12.05	12.05	-115	1,856	-6.19%	大賣/鉅額交易
2019/04/16	2	12.25	8.2	12.38	12.25	-6.2	1,647	-0.38%
2019/04/15	13	12.35	4	12.70	12.20	9	1,533	0.59%
2019/04/12	4	12.83	1	12.65	12.65	3	1,337	0.22%
2019/04/08	1	13.60	5	13.54	13.50	-4	1,131	-0.35%
2019/04/03	0	0.00	1	13.65	13.55	-1	1,128	-0.09%
2019/04/02	0	0.00	236.1	13.70	13.70	-236.1	1,116	-21.14%	大賣/鉅額交易
2019/03/29	0	0.00	1	13.75	13.75	-1	1,105	-0.09%
2019/03/27	0	0.00	2	13.55	13.50	-2	1,127	-0.18%
2019/03/20	2	13.70	0	0.00	13.60	2	1,103	0.18%
2019/03/18	0.2	13.80	0	0.00	13.90	0.2	1,063	0.02%
2019/03/15	2	14.00	0	0.00	14.00	2	1,055	0.19%
2019/03/14	125	13.92	5	13.90	13.95	120	1,042	11.51%	大買/鉅額交易
2019/03/12	0	0.00	2	13.65	13.60	-2	1,028	-0.19%
2019/03/11	2	13.50	0	0.00	13.50	2	1,033	0.19%
2019/03/08	0	0.00	1	13.60	13.65	-1	1,055	-0.09%
2019/02/25	0	0.00	4	13.80	13.90	-4	1,024	-0.39%
2019/02/21	1	13.50	3	13.30	13.55	-2	957	-0.21%
2019/02/20	0	0.00	12	13.17	13.15	-12	869	-1.38%
2019/02/19	0	0.00	4	13.15	13.15	-4	851	-0.47%
2019/02/11	0	0.00	80	13.10	13.10	-80	882	-9.06%
2019/01/30	3	13.05	0	0.00	13.05	3	886	0.34%
2019/01/29	0	0.00	4	13.15	13.15	-4	886	-0.45%
2019/01/28	0	0.00	3	13.15	13.15	-3	893	-0.34%
2019/01/25	0	0.00	0.1	13.05	13.05	-0.1	899	-0.02%
2019/01/22	3	13.00	0	0.00	13.00	3	915	0.33%
2019/01/21	0	0.00	1	13.05	13.00	-1	924	-0.11%
2019/01/18	0	0.00	8	13.18	13.15	-8	930	-0.86%
2019/01/10	0	0.00	18	13.31	13.30	-18	1,044	-1.72%
2019/01/09	0	0.00	1	13.20	13.20	-1	1,033	-0.10%
2019/01/08	2	12.85	0	0.00	12.85	2	1,032	0.19%
2019/01/03	0	0.00	2	13.00	13.00	-2	1,185	-0.17%
2019/01/02	0	0.00	15	13.00	12.95	-15	1,191	-1.26%
2018/12/22	2	12.85	0	0.00	12.85	2	1,190	0.17%
2018/12/21	9	12.93	0	0.00	12.90	9	1,196	0.75%
2018/12/19	2	13.45	2	13.40	13.40	0	1,160	0.00%
2018/12/18	1	13.50	0	0.00	13.35	1	1,170	0.09%
2018/12/12	0	0.00	4	13.60	13.65	-4	1,194	-0.33%
2018/12/03	0	0.00	4	14.05	14.05	-4	1,257	-0.32%
2018/11/29	4	13.90	0	0.00	13.80	4	1,241	0.32%
2018/11/22	0	0.00	2	13.60	13.60	-2	1,255	-0.16%
2018/11/20	0	0.00	1	13.50	13.55	-1	1,255	-0.08%
2018/11/13	2	13.35	0	0.00	13.55	2	1,269	0.16%
2018/11/12	5	13.65	0	0.00	13.65	5	1,263	0.40%
2018/11/09	10	13.80	2	13.95	13.95	8	1,289	0.62%
2018/10/30	0	0.00	15	13.10	13.00	-15	1,302	-1.15%
2018/10/26	102	13.01	10	12.95	13.05	92	1,328	6.93%	大買/
2018/10/25	0	0.00	1	13.15	13.00	-1	1,337	-0.07%
2018/10/24	0	0.00	1	13.45	13.35	-1	1,330	-0.08%
2018/10/23	1	13.40	0	0.00	13.15	1	1,312	0.08%
2018/10/22	2	13.50	4	13.60	13.60	-2	1,298	-0.15%
2018/10/19	0	0.00	51	13.31	13.50	-51	1,296	-3.93%
2018/10/17	0	0.00	2	13.85	13.65	-2	1,263	-0.16%
2018/10/16	0	0.00	1	13.90	13.65	-1	1,253	-0.08%
2018/10/15	3	13.63	0	0.00	13.70	3	1,228	0.24%
2018/10/12	0	0.00	10	14.00	14.35	-10	1,173	-0.85%
2018/10/11	2	15.30	12	14.40	14.40	-10	1,149	-0.87%
2018/10/03	10	16.10	48	16.10	16.05	-38	1,085	-3.50%
2018/10/02	0	0.00	1	16.20	16.10	-1	1,090	-0.09%
2018/09/27	0	0.00	15	16.40	16.40	-15	1,124	-1.33%
2018/09/21	1	16.25	0	0.00	16.25	1	1,229	0.08%
2018/09/19	0	0.00	40	16.20	16.20	-40	1,261	-3.17%
2018/09/17	40	16.10	0	0.00	16.00	40	1,296	3.09%
2018/09/14	0	0.00	172	15.84	15.95	-172	1,307	-13.16%	大賣/鉅額交易
2018/09/13	0	0.00	223	15.59	15.80	-223	1,333	-16.72%	大賣/鉅額交易
2018/09/12	0	0.00	328	15.34	15.45	-328	1,345	-24.37%	大賣/鉅額交易
2018/09/11	0	0.00	368	15.27	15.35	-368	1,370	-26.86%	大賣/鉅額交易
2018/09/10	2	15.20	332	15.26	15.30	-330	1,379	-23.93%	大賣/鉅額交易
2018/09/07	0	0.00	307	15.84	15.75	-307	1,407	-21.81%	大賣/鉅額交易
2018/09/06	1	16.05	269	16.06	16.00	-268	1,412	-18.97%	大賣/鉅額交易
2018/09/04	30	16.35	105	16.36	16.35	-75	1,499	-5.00%	大賣/
2018/09/03	0	0.00	232	16.34	16.35	-232	1,525	-15.21%	大賣/鉅額交易
2018/08/31	0	0.00	224	16.36	16.35	-224	1,546	-14.48%	大賣/鉅額交易
2018/08/30	1	16.30	1	16.35	16.35	0	1,596	0.00%
2018/08/29	0	0.00	64	16.45	16.40	-64	1,628	-3.93%
2018/08/27	0	0.00	5	16.15	16.10	-5	1,698	-0.29%
2018/08/20	0	0.00	1	16.15	16.15	-1	1,950	-0.05%
2018/08/17	11	16.05	0	0.00	16.00	11	1,970	0.56%
2018/08/16	0	0.00	50	16.00	15.95	-50	1,985	-2.52%
2018/08/13	10	16.60	13	16.38	16.45	-3	2,074	-0.14%
2018/08/08	0	0.00	1	16.75	16.80	-1	2,165	-0.05%
2018/08/07	2	16.55	68	16.67	16.65	-66	2,197	-3.00%
2018/08/03	1	17.00	0	0.00	17.00	1	2,292	0.04%
2018/08/02	15	16.82	8	16.93	16.80	7	2,311	0.30%
2018/08/01	4	16.79	1	16.75	16.90	3	2,294	0.13%
2018/07/31	5	16.57	0	0.00	16.60	5	2,283	0.22%
2018/07/24	0	0.00	118	16.17	16.50	-118	2,385	-4.95%	大賣/鉅額交易
2018/07/23	7	16.28	0	0.00	16.15	7	2,400	0.29%
2018/07/20	0.2	16.30	0	0.00	16.35	0.2	2,441	0.01%
2018/07/18	0	0.00	2	16.48	16.50	-2	2,599	-0.08%
2018/07/16	111	16.49	0	0.00	16.45	111	2,743	4.05%	大買/鉅額交易
2018/07/12	0	0.00	20	16.10	16.00	-20	2,882	-0.69%
2018/07/11	0	0.00	2	16.10	16.05	-2	2,948	-0.07%
2018/07/10	0	0.00	2	16.30	16.30	-2	2,984	-0.07%
2018/07/09	98	15.98	0	0.00	16.00	98	3,080	3.18%
2018/07/06	104	15.87	0	0.00	15.75	104	3,180	3.27%	大買/鉅額交易
2018/07/04	0	0.00	0.6	15.90	15.90	-0.6	3,321	-0.02%
2018/07/03	0	0.00	61	16.50	16.30	-61	3,299	-1.85%
2018/07/02	36	16.80	128	16.69	16.60	-92	3,306	-2.78%	大賣/
2018/06/29	79	17.18	31	17.08	17.20	48	3,354	1.43%
2018/06/28	77	17.12	0	0.00	17.10	77	3,497	2.20%
2018/06/27	0	0.00	14	16.85	16.75	-14	3,556	-0.39%
2018/06/26	3	16.95	0	0.00	16.85	3	3,549	0.08%
2018/06/25	0	0.00	29	17.05	17.00	-29	3,525	-0.82%
2018/06/22	87	17.10	52	17.00	17.00	35	3,526	0.99%
2018/06/21	25	17.30	62	17.31	17.20	-37	3,510	-1.05%
2018/06/20	32	17.47	26	17.35	17.30	6	3,542	0.17%
2018/06/19	1	17.75	34	17.68	17.55	-33	3,528	-0.94%
2018/06/15	6	17.84	46	17.75	17.65	-40	3,523	-1.13%
2018/06/14	10	17.89	37	17.76	17.80	-27	3,495	-0.77%
2018/06/13	40	17.87	41	17.78	17.75	-1	3,492	-0.03%
2018/06/12	178	18.01	136	17.94	17.80	42	3,540	1.19%	大買/大賣/
2018/06/11	7	17.89	5	17.83	17.80	2	3,559	0.06%
2018/06/08	5	17.80	78	17.73	17.75	-73	3,563	-2.05%
2018/06/07	75	18.08	28	17.84	17.75	47	3,561	1.32%
2018/06/06	140	18.06	4	18.05	18.00	136	3,533	3.85%	大買/鉅額交易
2018/06/05	323	18.16	7	18.11	18.05	316	3,529	8.95%	大買/鉅額交易
2018/06/04	48	18.11	0	0.00	18.10	48	3,571	1.34%
2018/06/01	22	18.05	164	18.06	18.00	-142	3,571	-3.98%	大賣/鉅額交易
2018/05/31	129	18.12	6	17.77	18.25	123	3,581	3.43%	大買/鉅額交易
2018/05/30	5	17.75	138	17.67	17.55	-133	3,535	-3.76%	大賣/鉅額交易
2018/05/29	56	17.96	0	0.00	17.95	56	3,538	1.58%
2018/05/28	2	17.83	25	17.98	17.80	-23	3,538	-0.65%
2018/05/25	20	18.14	6	18.15	18.10	14	3,530	0.40%
2018/05/24	11	18.28	9	18.19	18.25	2	3,626	0.06%
2018/05/23	43	18.38	24	18.36	18.25	19	3,659	0.52%
2018/05/22	38	18.79	0	0.00	18.55	38	3,645	1.04%
2018/05/21	0	0.00	25	18.96	18.90	-25	3,648	-0.69%
2018/05/18	33	19.07	2	19.00	19.05	31	3,653	0.85%
2018/05/17	1	19.15	45	19.08	19.05	-44	3,652	-1.20%
2018/05/16	41	19.29	0	0.00	19.15	41	3,679	1.11%
2018/05/15	41	19.51	35	19.60	19.25	6	3,718	0.16%
2018/05/14	127	19.62	111	19.77	19.65	16	3,849	0.42%	大買/大賣/
2018/05/11	4	18.80	23	18.79	18.85	-19	3,808	-0.50%
2018/05/10	25	19.10	3	19.00	18.95	22	3,802	0.58%
2018/05/09	6	19.11	13	19.06	18.95	-7	3,803	-0.18%
2018/05/08	3	19.40	1	19.35	19.30	2	3,855	0.05%
2018/05/07	2	19.30	0	0.00	19.35	2	3,919	0.05%
2018/05/04	6	18.84	10	18.85	19.05	-4	4,061	-0.10%
2018/05/03	1	19.15	17	19.24	19.15	-16	4,131	-0.39%
2018/05/02	4	19.55	19	19.68	19.65	-15	4,171	-0.36%
2018/04/30	38	19.76	54	19.86	19.90	-16	4,185	-0.38%
2018/04/27	7	19.10	1	19.20	19.20	6	4,185	0.14%
2018/04/26	2	19.20	10	19.38	18.70	-8	4,253	-0.19%
2018/04/25	20	19.40	1	19.40	19.35	19	4,334	0.44%
2018/04/24	6	19.34	527	19.34	18.95	-521	4,450	-11.71%	大賣/鉅額交易
2018/04/23	30	20.04	81	20.11	20.00	-51	4,427	-1.15%
2018/04/20	110	20.08	118	20.14	20.25	-8	4,436	-0.18%	大買/大賣/
2018/04/19	60	20.10	289	20.02	19.85	-229	4,435	-5.16%	大賣/鉅額交易
2018/04/18	89	19.95	133	19.79	19.80	-44	4,407	-1.00%	大賣/
2018/04/17	2	19.60	181	19.64	19.50	-179	4,417	-4.05%	大賣/鉅額交易
2018/04/16	20	19.52	70	19.45	19.50	-50	4,581	-1.09%
2018/04/13	455	19.75	311	19.88	19.50	144	4,631	3.11%	大買/大賣/鉅額交易
2018/04/12	222	19.59	175	19.52	19.70	47	4,837	0.97%	大買/大賣/
2018/04/11	78	19.20	9	19.14	19.40	69	4,830	1.43%
2018/04/10	0	0.00	70	18.45	18.40	-70	4,814	-1.45%
2018/04/09	3	18.53	15	18.49	18.45	-12	5,011	-0.24%
2018/04/03	0	0.00	24	18.13	18.30	-24	5,067	-0.47%
2018/04/02	12	18.76	36	18.55	18.40	-24	5,266	-0.46%
2018/03/31	497	18.23	56	18.03	18.75	441	5,749	7.67%	大買/鉅額交易
2018/03/30	32	17.60	26	17.52	17.60	6	5,812	0.10%
2018/03/29	4	17.23	69	17.19	17.15	-65	5,952	-1.09%
2018/03/28	3	17.10	37	17.07	17.10	-34	6,141	-0.55%
2018/03/27	90.9	17.40	146	17.33	17.30	-55.1	6,348	-0.87%	大賣/
2018/03/26	8	17.05	10	17.00	17.00	-2	6,469	-0.03%
2018/03/23	3	17.05	1	17.00	17.15	2	6,530	0.03%
2018/03/22	0	0.00	35	17.41	17.35	-35	6,561	-0.53%
2018/03/21	0	0.00	31	17.55	17.50	-31	6,611	-0.47%
2018/03/20	1	17.55	1	17.55	17.50	0	6,671	0.00%
2018/03/19	2	17.60	2	17.75	17.75	0	6,728	0.00%
2018/03/16	0	0.00	159	17.77	17.55	-159	6,914	-2.30%	大賣/鉅額交易
2018/03/15	206	17.97	99	17.91	18.00	107	6,959	1.54%	大買/鉅額交易
2018/03/14	30	17.65	9	17.80	17.65	21	7,123	0.29%
2018/03/13	131	17.58	0	0.00	17.70	131	7,324	1.79%	大買/鉅額交易
2018/03/12	10	17.15	0	0.00	17.35	10	7,721	0.13%
2018/03/09	0	0.00	3	17.60	17.50	-3	7,867	-0.04%
2018/03/08	5	16.85	15	17.48	17.30	-10	8,177	-0.12%
2018/03/07	3	16.75	5	16.80	16.75	-2	8,448	-0.02%
2018/03/06	16	17.12	1	17.40	17.00	15	8,549	0.18%
2018/03/05	3	17.37	474	17.32	17.15	-471	8,526	-5.52%	大賣/鉅額交易
2018/03/01	10	17.70	0	0.00	18.10	10	8,483	0.12%
2018/02/27	2	17.85	4	18.14	17.95	-2	8,501	-0.02%
2018/02/26	168	18.13	183	18.34	18.20	-15	8,471	-0.18%	大買/大賣/
2018/02/23	3	17.70	17	17.59	17.80	-14	8,387	-0.17%
2018/02/22	19	17.55	0	0.00	17.40	19	8,410	0.23%
2018/02/21	175	17.99	2	18.05	18.00	173	8,407	2.06%	大買/鉅額交易
2018/02/12	1	17.25	2	17.38	17.35	-1	8,496	-0.01%
2018/02/09	5	16.97	0	0.00	17.20	5	8,495	0.06%
2018/02/08	23	17.42	3	17.47	17.45	20	8,576	0.23%
2018/02/07	0	0.00	1	17.50	17.30	-1	8,562	-0.01%
2018/02/06	12	16.70	59	17.42	16.65	-47	8,508	-0.55%
2018/02/05	1	18.60	6	18.95	18.50	-5	8,459	-0.06%
2018/02/01	0	0.00	41	19.40	19.35	-41	8,405	-0.49%
2018/01/31	5	19.15	5	19.40	19.40	0	8,381	0.00%
2018/01/30	8	19.53	5	19.75	19.35	3	8,336	0.04%
2018/01/29	6	19.45	3.3	19.57	19.35	2.7	8,320	0.03%
2018/01/26	5	20.10	10	20.68	20.05	-5	8,167	-0.06%
2018/01/25	445	20.84	11	20.50	20.80	434	8,081	5.37%	大買/鉅額交易
2018/01/24	5	20.50	0	0.00	20.60	5	8,025	0.06%
2018/01/23	12	20.55	23	20.38	20.40	-11	7,973	-0.14%
2018/01/22	20	20.63	4	20.25	20.75	16	7,939	0.20%
2018/01/19	1	20.80	131	20.52	20.30	-130	7,847	-1.66%	大賣/鉅額交易
2018/01/18	13	21.08	86	20.86	20.70	-73	7,726	-0.94%
2018/01/17	3	21.73	19	21.73	21.50	-16	7,559	-0.21%
2018/01/16	6	21.98	5	21.85	21.85	1	7,472	0.01%
2018/01/15	76	22.28	22	22.56	21.85	54	7,414	0.73%
2018/01/12	10	22.73	11	22.56	22.35	-1	7,320	-0.01%
2018/01/11	22	22.70	121	22.72	22.50	-99	7,283	-1.36%	大賣/
2018/01/10	142	22.99	39	22.91	22.85	103	7,221	1.43%	大買/鉅額交易
2018/01/09	118	22.25	162	22.35	22.30	-44	6,996	-0.63%	大買/大賣/
2018/01/08	234.1	22.74	32	23.04	22.75	202.1	6,918	2.92%	大買/鉅額交易
2018/01/05	1,135	21.99	0	0.00	22.15	1,135	6,643	17.08%	大買/鉅額交易
2018/01/04	414	21.96	2	22.00	21.85	412	6,555	6.28%	大買/鉅額交易
2018/01/03	15	22.50	13	22.56	22.00	2	6,440	0.03%
2018/01/02	7	22.29	46	22.44	22.15	-39	6,224	-0.63%