冠軍 (1806)-永豐金券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
9.50
漲跌
▲0.54
漲幅
+6.03%
成交量
2,869張
產業
上市玻璃類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	9.52	9.50	-3	885	-0.34%
2025/01/21	9.1	8.98	0	0.00	8.96	9.1	864	1.05%
2025/01/20	5.1	9.37	6	9.34	9.22	-0.9	949	-0.09%
2025/01/17	0	0.00	0.1	9.55	9.53	-0.1	1,029	-0.01%
2025/01/16	84	9.38	0	0.00	9.39	84	1,036	8.10%
2025/01/15	16.1	9.22	0	0.00	9.22	16.1	1,043	1.54%
2025/01/14	2	9.12	1.4	9.13	9.12	0.7	1,036	0.06%
2025/01/13	8.1	8.94	19	8.93	9.03	-11	1,025	-1.07%
2025/01/10	12	9.03	23	9.04	8.98	-11	1,012	-1.09%
2025/01/09	11	9.06	5	9.07	9.04	6	996	0.60%
2025/01/08	49	9.23	0	0.00	9.24	49	974	5.03%
2025/01/07	2.1	9.39	6	9.58	9.21	-3.9	955	-0.41%
2025/01/06	5	9.66	19	9.62	9.60	-14	935	-1.50%
2025/01/03	0	0.00	14.1	9.86	9.63	-14.1	937	-1.50%
2025/01/02	3.1	9.79	8.2	9.87	9.75	-5.2	951	-0.54%
2024/12/31	19	9.99	0	0.00	9.83	19	1,027	1.85%
2024/12/30	4.1	9.98	8	10.00	9.98	-4	1,019	-0.39%
2024/12/27	15	10.07	0	0.00	10.00	15	1,025	1.46%
2024/12/26	17.1	10.17	6	10.10	10.05	11	1,063	1.04%
2024/12/25	0	0.00	102	10.17	10.15	-102	1,110	-9.19%	大賣/鉅額交易
2024/12/24	0	0.00	1	10.25	10.30	-1	1,118	-0.09%
2024/12/23	7	10.35	32	10.32	10.35	-25	1,122	-2.23%
2024/12/20	4	9.96	7	10.10	9.96	-3	1,121	-0.27%
2024/12/19	18.1	10.25	7.1	10.15	10.10	11	1,131	0.97%
2024/12/17	7	10.33	0	0.00	10.25	7	1,242	0.56%
2024/12/16	1.2	10.41	0	0.00	10.30	1.2	1,259	0.10%
2024/12/13	28	10.47	0	0.00	10.45	28	1,271	2.20%
2024/12/12	9	10.52	3	10.48	10.35	6	1,293	0.47%
2024/12/11	2.1	10.92	24.1	10.93	10.85	-22	1,298	-1.69%
2024/12/10	16	10.50	35.1	10.62	10.45	-19.1	1,285	-1.48%
2024/12/09	0	0.00	2	10.25	10.20	-2	1,266	-0.16%
2024/12/06	0	0.00	0.1	10.40	10.30	-0.1	1,280	0.00%
2024/12/04	1	10.35	1	10.35	10.35	0	1,337	0.00%
2024/12/03	4	10.40	20	10.40	10.40	-16	1,357	-1.18%
2024/12/02	0.1	10.35	0	0.00	10.30	0.1	1,380	0.00%
2024/11/29	0.1	10.30	12	10.30	10.40	-11.9	1,384	-0.86%
2024/11/28	30	10.30	6	10.35	10.30	24	1,394	1.72%
2024/11/27	0	10.35	1	10.35	10.25	-1	1,396	-0.07%
2024/11/26	44	10.60	0	0.00	10.55	44	1,399	3.14%
2024/11/25	21.1	10.61	0	10.60	10.65	21	1,402	1.50%
2024/11/22	7	10.63	0	10.40	10.45	7	1,405	0.50%
2024/11/21	21	10.20	1	10.25	10.25	20	1,388	1.44%
2024/11/20	6	10.18	0	0.00	10.15	6	1,385	0.43%
2024/11/19	10	10.28	2	10.35	10.30	8	1,389	0.58%
2024/11/18	15	10.30	10	10.45	10.40	5	1,398	0.36%
2024/11/15	9	10.16	11	10.26	10.25	-2	1,388	-0.14%
2024/11/14	0	0.00	10	9.97	9.96	-10	1,411	-0.71%
2024/11/13	0	0.00	1	10.05	10.00	-1	1,431	-0.07%
2024/11/12	1	10.00	7	9.98	10.00	-6	1,484	-0.40%
2024/11/11	0	0.00	0	10.15	10.10	0	1,491	0.00%
2024/11/08	1	10.15	3	10.12	10.10	-2	1,500	-0.13%
2024/11/07	1.1	10.15	1.1	10.25	10.30	0.1	1,520	0.00%
2024/11/06	0.1	10.15	0	0.00	10.10	0.1	1,522	0.00%
2024/11/05	2	10.15	1	10.20	10.10	1	1,551	0.06%
2024/11/04	13.1	10.04	19	10.15	10.30	-5.9	1,604	-0.37%
2024/11/01	20.1	9.77	18	9.82	9.97	2.1	1,633	0.13%
2024/10/30	13	9.92	14	9.98	9.96	-1	1,689	-0.06%
2024/10/29	11.1	9.97	11.1	9.93	10.00	-0.1	1,725	0.00%
2024/10/28	20	10.16	7.1	10.17	10.30	12.9	1,787	0.72%
2024/10/25	17.2	9.70	535	9.67	10.20	-517.8	1,962	-26.38%	大賣/鉅額交易
2024/10/24	102	10.74	25	10.79	10.40	77	1,986	3.88%	大買/
2024/10/23	1	11.60	1.1	11.60	11.55	-0.1	1,937	0.00%
2024/10/22	7.1	11.50	467	11.50	11.50	-460	2,013	-22.84%	大賣/鉅額交易
2024/10/21	0.1	11.70	457	11.60	11.60	-457	2,093	-21.83%	大賣/鉅額交易
2024/10/18	11	11.86	0.1	11.85	11.70	11	2,118	0.52%
2024/10/17	0	0.00	3	12.00	11.90	-3	2,142	-0.14%
2024/10/16	4.1	11.80	2	11.85	11.75	2.1	2,289	0.09%
2024/10/15	5	11.67	0.1	11.70	11.50	4.9	2,305	0.21%
2024/10/14	1.1	11.70	0	0.00	11.70	1.1	2,307	0.05%
2024/10/11	3	11.77	8	11.90	11.70	-5	2,324	-0.22%
2024/10/09	4.1	11.87	1	11.95	11.80	3.1	2,358	0.13%
2024/10/08	11	12.03	0.1	12.40	11.95	11	2,359	0.47%
2024/10/07	16	12.39	49	12.48	12.45	-33	2,363	-1.40%
2024/10/04	15	12.02	15	12.22	11.90	0	2,313	0.00%
2024/10/01	20.1	12.04	9	12.06	12.10	11.1	2,350	0.47%
2024/09/30	9	12.32	7	12.27	12.10	2	2,449	0.08%
2024/09/27	12	12.15	84.1	11.78	12.05	-72.1	2,544	-2.83%
2024/09/26	19	11.56	20	11.64	11.45	-1	2,668	-0.04%
2024/09/25	5	11.55	2	11.50	11.55	3	2,756	0.11%
2024/09/24	15.1	11.40	2.1	11.40	11.30	13	2,830	0.46%
2024/09/23	33	11.51	4	11.50	11.50	29	2,834	1.02%
2024/09/20	44.1	11.36	55	11.53	11.30	-10.9	2,817	-0.39%
2024/09/19	35	12.06	0	0.00	12.00	35	2,724	1.28%
2024/09/18	18	12.16	3	12.10	12.05	15	2,707	0.56%
2024/09/16	17	12.51	0	0.00	12.40	17	2,688	0.63%
2024/09/13	0	0.00	10	12.45	12.55	-10	2,673	-0.37%
2024/09/12	33	12.18	2.1	12.10	12.00	31	2,642	1.17%
2024/09/11	1	12.15	0	0.00	12.20	1	2,630	0.04%
2024/09/09	8.1	11.93	14.1	11.89	12.35	-6	2,612	-0.23%
2024/09/06	1	12.45	8.1	12.14	12.10	-7.1	2,606	-0.27%
2024/09/05	165.3	12.25	15	12.20	12.25	150.3	2,593	5.80%	大買/鉅額交易
2024/09/04	2	11.75	18	11.61	11.75	-16	2,576	-0.62%
2024/09/03	16.1	11.65	63	11.93	12.15	-46.9	2,617	-1.79%
2024/09/02	12	11.75	3	11.80	11.70	9	2,595	0.35%
2024/08/30	12	11.80	0	0.00	11.75	12	2,593	0.46%
2024/08/29	1.1	12.00	17	12.00	11.95	-15.9	2,588	-0.62%
2024/08/28	10	11.95	7.1	11.96	11.95	3	2,588	0.11%
2024/08/27	30	12.08	0	0.00	12.05	30	2,585	1.16%
2024/08/26	9.1	12.16	32	12.29	12.10	-23	2,583	-0.89%
2024/08/23	2	11.98	2	11.98	12.05	0	2,582	0.00%
2024/08/22	21.1	12.00	1	12.15	12.00	20.1	2,597	0.77%
2024/08/21	0	0.00	11	12.32	12.15	-11	2,593	-0.42%
2024/08/20	11	12.20	0	0.00	12.20	11	2,590	0.42%
2024/08/19	0	0.00	2	12.45	12.40	-2	2,591	-0.08%
2024/08/16	14	12.55	6	12.62	12.45	8	2,595	0.31%
2024/08/15	15	12.59	1	12.45	12.45	14	2,571	0.54%
2024/08/14	39	12.46	8	12.33	12.50	31	2,557	1.21%
2024/08/13	23	11.75	1	11.75	11.80	22	2,509	0.88%
2024/08/12	20	11.90	51.9	11.85	11.80	-31.9	2,514	-1.27%
2024/08/09	3	11.87	10	11.84	11.80	-7	2,511	-0.28%
2024/08/08	5	11.46	8.1	11.52	11.45	-3.1	2,504	-0.12%
2024/08/07	31	11.63	20	11.71	11.70	11	2,504	0.44%
2024/08/06	20.1	11.13	34	11.05	11.05	-14	2,519	-0.55%
2024/08/05	32	11.61	46	11.72	11.60	-14	2,486	-0.56%
2024/08/02	9	12.88	36	13.07	12.85	-27	2,455	-1.10%
2024/08/01	19	13.26	27	13.44	13.55	-8	2,399	-0.33%
2024/07/31	26.3	13.40	17	13.34	13.15	9.2	2,370	0.39%
2024/07/30	61	13.55	56	13.45	13.50	5	2,311	0.22%
2024/07/29	9	13.44	11.4	13.89	14.05	-2.4	2,187	-0.11%
2024/07/26	14.5	12.73	12.1	12.82	12.80	2.5	2,041	0.12%
2024/07/23	1	12.70	6.4	12.78	13.00	-5.4	2,020	-0.27%
2024/07/22	445.6	12.75	39.2	13.03	12.75	406.4	1,930	21.05%	大買/鉅額交易
2024/07/19	333.1	12.85	27	12.71	12.85	306	1,839	16.63%	大買/鉅額交易
2024/07/18	458	12.70	5	12.52	12.70	453	1,806	25.08%	大買/鉅額交易
2024/07/17	28.4	13.05	39.2	12.74	12.70	-10.8	1,775	-0.61%
2024/07/16	469	12.19	13	12.04	12.20	456	1,624	28.07%	大買/鉅額交易
2024/07/15	14	11.76	35	11.70	11.75	-21	1,604	-1.31%
2024/07/12	34	11.86	10	11.94	11.90	24	1,597	1.50%
2024/07/11	3	11.72	13	11.79	11.70	-10	1,577	-0.63%
2024/07/10	2	12.27	15	12.26	12.20	-13	1,542	-0.84%
2024/07/09	18	12.17	0.1	12.20	12.15	17.9	1,529	1.17%
2024/07/08	0.2	12.50	26.6	12.50	12.35	-26.3	1,503	-1.75%
2024/07/05	25	12.64	15	12.64	12.75	10	1,469	0.68%
2024/07/04	73	13.11	80	12.98	12.75	-7	1,428	-0.49%
2024/07/03	42	12.88	106	12.74	13.20	-64	1,325	-4.83%	大賣/
2024/07/02	228.6	12.46	134.4	12.66	12.40	94.2	1,199	7.85%	大買/大賣/
2024/07/01	202.7	11.92	39.4	11.81	11.90	163.3	1,046	15.61%	大買/鉅額交易
2024/06/28	90	11.60	28	11.68	11.80	62	1,062	5.83%
2024/06/27	4	10.60	6	10.82	10.85	-2	1,015	-0.20%
2024/06/26	0	10.80	0	0.00	10.70	0	1,064	0.00%
2024/06/25	1	10.65	2	10.70	10.75	-1	1,067	-0.09%
2024/06/24	3	10.78	0	0.00	10.80	3	1,086	0.28%
2024/06/21	0	0.00	10	10.85	10.90	-10	1,101	-0.91%
2024/06/20	1	10.75	1	10.80	10.80	0	1,126	0.00%
2024/06/19	4	10.71	0	10.75	10.65	4	1,135	0.35%
2024/06/18	1.1	10.80	1	10.75	10.75	0.1	1,139	0.00%
2024/06/17	0	0.00	4	10.79	10.80	-4	1,148	-0.35%
2024/06/13	3	10.77	0	0.00	10.70	3	1,162	0.26%
2024/06/12	13	10.80	13	10.93	10.80	0	1,188	0.00%
2024/06/11	1	11.06	12	11.38	10.95	-11	1,192	-0.92%
2024/06/07	8	11.41	10	11.56	11.40	-2	1,193	-0.17%
2024/06/06	5	10.75	9	10.84	10.85	-4	1,147	-0.35%
2024/06/05	46	10.84	0	0.00	10.80	46	1,160	3.97%
2024/06/04	2	11.00	0	0.00	10.95	2	1,191	0.17%
2024/06/03	1	11.15	1	11.15	11.20	0	1,206	0.00%
2024/05/31	3	10.95	28	10.95	11.05	-25	1,218	-2.05%
2024/05/30	2	11.00	1	11.10	10.90	1	1,237	0.08%
2024/05/29	6	11.00	7	11.10	11.15	-1	1,260	-0.08%
2024/05/28	7	10.95	31	11.09	11.10	-24	1,274	-1.88%
2024/05/27	9	10.76	0	0.00	10.80	9	1,285	0.70%
2024/05/24	0	0.00	6.1	10.93	10.80	-6.1	1,329	-0.46%
2024/05/23	26	10.76	1	10.75	10.75	25	1,370	1.83%
2024/05/22	53	11.00	2	11.13	11.00	51	1,521	3.35%
2024/05/21	0	10.85	1	11.20	10.95	-1	1,583	-0.06%
2024/05/20	0	0.00	23	11.18	11.20	-23	1,724	-1.33%
2024/05/17	1.4	10.90	23	10.90	11.00	-21.6	2,101	-1.03%
2024/05/16	6	10.73	13	10.93	10.95	-7	2,392	-0.29%
2024/05/15	6	10.64	7	10.71	10.65	-1	2,493	-0.04%
2024/05/14	32	10.59	0	0.00	10.55	32	2,500	1.28%
2024/05/13	20	10.85	8	10.88	10.85	12	2,492	0.48%
2024/05/10	38	10.96	21	11.09	10.90	17	2,492	0.68%
2024/05/09	2	11.55	6	11.50	11.40	-4	2,473	-0.16%
2024/05/08	12	11.20	15	11.15	11.25	-3	2,458	-0.12%
2024/05/07	9	11.25	2	11.35	11.30	7	2,450	0.29%
2024/05/06	0	0.00	16	11.35	11.30	-16	2,443	-0.65%
2024/05/03	18	11.35	13.5	11.49	11.25	4.5	2,432	0.18%
2024/05/02	49.5	11.58	30	11.47	11.40	19.5	2,429	0.80%
2024/04/30	0	0.00	22.8	11.02	11.15	-22.8	2,414	-0.94%
2024/04/29	22	11.20	0	0.00	11.20	22	2,415	0.91%
2024/04/26	0	0.00	50	10.25	10.35	-50	2,399	-2.08%
2024/04/23	0.1	10.10	0	0.00	10.05	0.1	2,459	0.00%
2024/04/22	0	0.00	9	10.15	10.25	-9	2,519	-0.36%
2024/04/17	3	9.70	5	9.69	9.67	-2	2,533	-0.08%
2024/04/12	0.1	9.90	0	0.00	9.96	0.1	2,566	0.00%
2024/04/09	0	0.00	2	9.71	9.83	-2	2,627	-0.08%
2024/04/03	0	0.00	0.5	9.41	9.41	-0.5	2,662	-0.02%
2024/04/02	36.2	9.05	571	9.16	9.39	-534.8	2,669	-20.04%	大賣/鉅額交易
2024/04/01	4.6	9.41	7.9	9.41	9.41	-3.3	2,627	-0.13%
2024/03/29	25.1	10.49	4	10.54	10.45	21.1	2,735	0.77%
2024/03/28	11	11.00	9	11.05	10.95	2	2,787	0.07%
2024/03/27	57	10.98	5	11.10	11.00	52	2,818	1.85%
2024/03/26	26	11.05	19.2	11.04	10.85	6.8	2,809	0.24%
2024/03/25	42.2	10.98	15	11.04	11.05	27.2	2,802	0.97%
2024/03/22	19.1	10.55	14	10.70	10.65	5.1	2,791	0.18%
2024/03/21	7	10.56	0	0.00	10.70	7	2,796	0.25%
2024/03/20	0	0.00	67.1	10.55	10.50	-67.1	2,807	-2.39%
2024/03/19	3	10.62	19	10.59	10.50	-16	2,801	-0.57%
2024/03/18	0	0.00	1	10.65	10.60	-1	2,796	-0.04%
2024/03/15	74.3	10.76	24	10.70	10.70	50.3	2,809	1.79%
2024/03/14	0	0.00	86	11.30	11.15	-86	2,797	-3.07%
2024/03/13	1	11.25	15	11.34	11.20	-14	2,789	-0.50%
2024/03/12	3	11.60	1	11.70	11.55	2	2,775	0.07%
2024/03/11	5	11.75	0	0.00	11.75	5	2,762	0.18%
2024/03/08	6.2	11.65	4.6	11.55	11.60	1.7	2,750	0.06%
2024/03/07	48.7	11.96	11.1	11.96	11.95	37.6	2,720	1.38%
2024/03/06	2	12.20	48	12.17	12.15	-46	2,704	-1.70%
2024/03/05	26	11.98	17	12.05	12.00	9	2,700	0.33%
2024/03/04	22	12.24	66	12.15	12.05	-44	2,677	-1.64%
2024/03/01	54.1	12.37	12	12.33	12.15	42.1	2,659	1.58%
2024/02/29	10	12.50	4.5	12.53	12.50	5.5	2,637	0.21%
2024/02/27	122	12.23	37	12.13	12.20	85	2,609	3.26%	大買/
2024/02/26	36	12.43	10	12.60	12.40	26	2,560	1.02%
2024/02/23	44	13.06	49	12.90	12.40	-5	2,520	-0.20%
2024/02/22	11	12.73	14	12.61	12.65	-3	2,359	-0.13%
2024/02/21	24	12.57	17	12.54	12.45	7	2,291	0.31%
2024/02/20	76.1	12.81	122.3	13.04	12.40	-46.2	2,146	-2.15%	大賣/
2024/02/19	71.2	12.35	130.5	12.15	12.80	-59.3	1,758	-3.37%	大賣/
2024/02/16	201	11.65	198	11.61	11.65	3	1,469	0.21%	大買/大賣/
2024/02/15	16	10.61	10	10.55	10.60	6	1,351	0.45%
2024/02/05	11	10.85	0	0.00	10.80	11	1,334	0.83%
2024/02/02	5	11.13	10	11.13	11.05	-5	1,323	-0.38%