• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▲2.25
  • 漲幅
    +9.96%
  • 成交量
    59,745張
  • 產業
    上櫃 電子零組件類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203,120.922.66370.423.0322.602,750.514,27719.26% 大買/大賣/鉅額交易
2024/11/19121.922.4253.422.5022.5568.513,7780.50% 大買/
2024/11/18309.122.583922.4722.25270.113,8331.95% 大買/鉅額交易
2024/11/15131.123.4324.423.6523.30106.713,7970.77% 大買/鉅額交易
2024/11/14163.623.42366.223.8023.15-202.613,810-1.47% 大買/大賣/鉅額交易
2024/11/131,12423.33152.423.1923.35971.613,5947.15% 大買/大賣/鉅額交易
2024/11/1246.222.598822.6022.50-41.813,492-0.31%
2024/11/11154.723.4795.223.2223.0559.613,5050.44% 大買/
2024/11/08116.223.80235.123.4623.20-118.913,516-0.88% 大買/大賣/鉅額交易
2024/11/07440.424.7717424.7524.30266.513,3352.00% 大買/大賣/鉅額交易
2024/11/061,43723.431,857.323.3423.95-420.312,702-3.31% 大買/大賣/鉅額交易
2024/11/053522.64133.522.5322.60-98.511,920-0.83% 大賣/
2024/11/04129.221.7016321.5921.55-33.812,118-0.28% 大買/大賣/
2024/11/0153622.5643122.6622.7510512,0200.87% 大買/大賣/鉅額交易
2024/10/3058.121.591221.7721.5546.111,8990.39%
2024/10/2920.121.741421.8321.806.111,9600.05%
2024/10/28106.221.902622.1621.9580.212,0940.66% 大買/
2024/10/251722.157022.1622.40-5312,245-0.43%
2024/10/24762.222.96189.222.3822.10572.912,4994.58% 大買/大賣/鉅額交易
2024/10/23785.222.86194.123.0722.85591.112,4814.74% 大買/大賣/鉅額交易
2024/10/22279.323.6228523.4023.00-5.712,398-0.05% 大買/大賣/
2024/10/21358.122.7428722.5122.9071.112,3400.58% 大買/大賣/
2024/10/1866.221.6513721.5721.50-70.812,369-0.57% 大賣/
2024/10/1711322.04115.522.0921.90-2.512,613-0.02% 大買/大賣/
2024/10/1665.621.437821.6921.80-12.412,694-0.10%
2024/10/15103.221.60142.121.7921.40-38.912,918-0.30% 大買/大賣/
2024/10/1462.121.6758421.6421.60-521.913,101-3.98% 大賣/鉅額交易
2024/10/11110.621.99369.921.9421.80-259.313,383-1.94% 大買/大賣/鉅額交易
2024/10/09150.623.0810523.0522.5045.514,1490.32% 大買/大賣/
2024/10/0827923.47234.224.0323.1044.814,2490.31% 大買/大賣/
2024/10/07281.524.021,357.224.1124.40-1,075.714,204-7.57% 大買/大賣/鉅額交易
2024/10/041,048.122.8256.122.7122.6099213,9317.12% 大買/鉅額交易
2024/10/0114122.74122.422.6922.6518.714,1410.13% 大買/大賣/
2024/09/3017.321.1215.921.1321.101.314,3810.01%
2024/09/2724.321.36321.4021.4021.314,9120.14%
2024/09/2655.421.381221.4321.2043.415,2140.29%
2024/09/253222.013222.1321.85015,7080.00%
2024/09/245122.176022.0422.00-915,968-0.06%
2024/09/23116.622.787822.7422.5538.616,2880.24% 大買/
2024/09/207723.086223.1322.801516,7380.09%
2024/09/19822.501122.5422.60-317,629-0.02%
2024/09/184922.623622.4522.301318,1360.07%
2024/09/1634.822.671522.8222.6019.818,7400.11%
2024/09/13922.634522.7522.75-3619,402-0.19%
2024/09/124522.435622.2722.30-1120,376-0.05%
2024/09/118822.0911122.0122.00-2321,398-0.11% 大賣/
2024/09/1011022.57111.222.7622.10-1.222,222-0.01% 大買/大賣/
2024/09/0968.722.4363.122.4322.155.622,3350.02%
2024/09/06275.422.68226.222.6522.1049.223,0800.21% 大買/大賣/
2024/09/0514523.01246.223.0023.10-101.223,236-0.44% 大買/大賣/鉅額交易
2024/09/0450.421.349321.2021.00-42.624,250-0.18%
2024/09/03149.623.3810123.7622.7048.625,7370.19% 大買/大賣/
2024/09/026323.5559.123.4523.203.927,0350.01%
2024/08/3059.123.0227.123.3023.0032.130,1420.11%
2024/08/292022.48822.6022.651231,4960.04%
2024/08/283322.932423.0922.65932,6800.03%
2024/08/27222.921122.9023.00-934,030-0.03%
2024/08/266423.03195.122.9022.80-13137,791-0.35% 大賣/鉅額交易
2024/08/232022.271122.5522.65939,1250.02%
2024/08/221822.621822.6422.55040,8660.00%
2024/08/2116.222.875022.7822.80-33.842,742-0.08%
2024/08/203123.3272.223.3323.20-41.244,996-0.09%
2024/08/197623.382423.2822.905248,3940.11%
2024/08/167622.8782.222.9722.80-6.251,231-0.01%
2024/08/154121.9058.322.0422.15-17.352,049-0.03%
2024/08/1426.222.0844.221.9321.85-1852,099-0.03%
2024/08/13178.322.719822.4122.2580.352,3620.15% 大買/
2024/08/125922.672122.5422.453852,4210.07%
2024/08/095122.246422.0121.65-1352,382-0.02%
2024/08/085821.575421.5421.50452,6960.01%
2024/08/078621.1747.621.4221.8538.452,7190.07%
2024/08/06162.419.6512119.5519.9041.452,8070.08% 大買/大賣/
2024/08/0554.220.800.220.8020.805452,9890.10%
2024/08/027923.4710023.5123.10-2153,502-0.04%
2024/08/017024.1815524.1124.20-8553,631-0.16% 大賣/
2024/07/319823.873323.8423.706553,7180.12%
2024/07/3097.222.793522.9123.1062.253,8770.12%
2024/07/2964.222.6010422.8322.30-39.853,709-0.07% 大賣/
2024/07/2615.523.383723.2823.55-21.553,570-0.04%
2024/07/238.224.2021.824.2824.05-13.653,672-0.03%
2024/07/2248.523.9587.224.0523.90-38.653,644-0.07%
2024/07/1984.824.611,414.324.5524.60-1,329.553,471-2.49% 大賣/鉅額交易
2024/07/1892.625.16281.425.1325.05-188.853,229-0.35% 大賣/鉅額交易
2024/07/17104.225.8572.625.9625.9031.652,9920.06% 大買/
2024/07/16285.626.36104.326.5425.90181.352,9540.34% 大買/大賣/鉅額交易
2024/07/1514026.0273.226.0626.2566.952,7850.13% 大買/
2024/07/12317.226.73322.126.5226.45-4.952,564-0.01% 大買/大賣/
2024/07/112,01826.96925.326.9526.851,092.752,2912.09% 大買/大賣/鉅額交易
2024/07/10224.526.07125.225.9026.0099.251,5140.19% 大買/大賣/
2024/07/09157.825.53186.325.4825.55-28.551,368-0.06% 大買/大賣/
2024/07/08194.526.20166.326.1025.6528.251,3940.05% 大買/大賣/
2024/07/05162.126.36151.426.2626.1510.750,9430.02% 大買/大賣/
2024/07/04254.725.751,73225.7725.75-1,477.450,683-2.91% 大買/大賣/鉅額交易
2024/07/031,816.226.331,162.526.2926.40653.750,2111.30% 大買/大賣/鉅額交易
2024/07/021,169.225.84148.725.7325.351,020.549,8202.05% 大買/大賣/鉅額交易
2024/07/01366.726.521,243.526.6625.80-876.849,648-1.77% 大買/大賣/鉅額交易
2024/06/281,08125.63215.625.6525.70865.449,5911.75% 大買/大賣/鉅額交易
2024/06/27130.725.56248.225.5325.50-117.549,996-0.23% 大買/大賣/鉅額交易
2024/06/26362.625.191,88125.2525.10-1,518.450,182-3.03% 大買/大賣/鉅額交易
2024/06/25503.225.433,375.125.4925.40-2,871.850,087-5.73% 大買/大賣/鉅額交易
2024/06/24343.427.351,147.727.0626.95-804.349,090-1.64% 大買/大賣/鉅額交易
2024/06/21395.527.61333.327.5927.8062.248,8660.13% 大買/大賣/
2024/06/2096527.41240.127.3127.45724.948,6921.49% 大買/大賣/鉅額交易
2024/06/191,617.327.65421.527.4626.601,195.848,0372.49% 大買/大賣/鉅額交易
2024/06/181,909.527.461,065.726.9327.40843.847,0021.80% 大買/大賣/鉅額交易
2024/06/171,853.627.16522.327.0327.001,331.346,1602.88% 大買/大賣/鉅額交易
2024/06/14213.526.08662.425.8725.80-448.945,328-0.99% 大買/大賣/鉅額交易
2024/06/13831.626.253,456.226.1626.45-2,624.644,875-5.85% 大買/大賣/鉅額交易
2024/06/12869.327.581,838.927.7527.50-969.644,116-2.20% 大買/大賣/鉅額交易
2024/06/112,362.627.852,31728.0927.2545.643,6710.10% 大買/大賣/
2024/06/072,983.328.703,957.727.9329.25-974.442,736-2.28% 大買/大賣/鉅額交易
2024/06/062,229.627.313,500.127.4727.35-1,270.541,509-3.06% 大買/大賣/鉅額交易
2024/06/052,769.827.973,038.828.0927.90-269.140,207-0.67% 大買/大賣/鉅額交易
2024/06/042,130.927.26497.527.1726.501,633.438,1714.28% 大買/大賣/鉅額交易
2024/06/031,935.726.08372.326.0526.701,563.439,6063.95% 大買/大賣/鉅額交易
2024/05/3163126.17814.726.0325.80-183.739,344-0.47% 大買/大賣/鉅額交易
2024/05/303,611.227.485,311.427.1525.85-1,700.238,928-4.37% 大買/大賣/鉅額交易
2024/05/292,265.126.561,401.825.7627.65863.435,4922.43% 大買/大賣/鉅額交易
2024/05/284,260.425.433,09325.3925.151,167.434,5673.38% 大買/大賣/鉅額交易
2024/05/271,796.324.652,417.425.0124.25-62133,740-1.84% 大買/大賣/鉅額交易
2024/05/243,470.425.282,37624.4325.901,094.432,3493.38% 大買/大賣/鉅額交易
2024/05/232,576.524.721,954.124.7124.75622.330,2312.06% 大買/大賣/鉅額交易
2024/05/222,793.322.831,274.822.9823.701,518.427,2895.56% 大買/大賣/鉅額交易
2024/05/2137220.361,097.120.3221.55-725.124,903-2.91% 大買/大賣/鉅額交易
2024/05/20114.419.644219.7719.6072.424,1370.30% 大買/
2024/05/17250.519.87216.119.8619.8034.424,7330.14% 大買/大賣/
2024/05/167719.5522.819.6419.4554.225,0650.22%
2024/05/1528.519.2869.219.3019.25-40.725,893-0.16%
2024/05/14251.319.77167.119.6419.2084.325,9230.33% 大買/大賣/
2024/05/1316819.6555.519.6819.55112.525,4790.44% 大買/鉅額交易
2024/05/1031819.149519.0619.4022325,2980.88% 大買/鉅額交易
2024/05/091,024.319.74317.720.0419.15706.725,0662.82% 大買/大賣/鉅額交易
2024/05/08161.719.40787.519.4619.70-625.924,452-2.56% 大買/大賣/鉅額交易
2024/05/0718418.52274.118.7618.70-90.123,851-0.38% 大買/大賣/
2024/05/06918.53253.518.6118.40-244.523,658-1.03% 大賣/鉅額交易
2024/05/0345618.68461.218.7518.50-5.223,475-0.02% 大買/大賣/
2024/05/022617.972218.0218.10423,1850.02%
2024/04/3016818.4218418.2918.20-1623,158-0.07% 大買/大賣/
2024/04/2918918.4287.418.5118.50101.623,0170.44% 大買/鉅額交易
2024/04/262717.622917.5317.50-222,859-0.01%
2024/04/2515.117.4500.0017.3515.122,8540.07%
2024/04/243017.505717.6517.80-2722,841-0.12%
2024/04/2311.117.1238216.9717.15-370.922,852-1.62% 大賣/鉅額交易
2024/04/2253.317.316717.1016.90-13.722,841-0.06%
2024/04/1959.317.728317.5317.70-23.722,844-0.10%
2024/04/185318.319.518.2618.1543.522,7480.19%
2024/04/177018.673318.6518.503722,7740.16%
2024/04/16125.317.7720517.8417.90-79.722,771-0.35% 大買/大賣/
2024/04/1512518.791618.8718.5010922,6330.48% 大買/鉅額交易
2024/04/12484.519.46536.519.5919.30-51.922,678-0.23% 大買/大賣/
2024/04/1129.118.7115418.6918.65-124.922,334-0.56% 大賣/鉅額交易
2024/04/1012918.94203.119.0318.90-74.122,284-0.33% 大買/大賣/
2024/04/09805.118.9958.318.9719.05746.822,2203.36% 大買/鉅額交易
2024/04/08106.718.6529.118.6218.5077.622,0110.35% 大買/
2024/04/035118.9915818.9618.90-10721,879-0.49% 大賣/鉅額交易
2024/04/02319.819.43136.419.7019.30183.421,7290.84% 大買/大賣/鉅額交易
2024/04/0144619.77764.319.5320.05-318.321,214-1.50% 大買/大賣/鉅額交易
2024/03/2947218.81554.318.8018.70-82.320,485-0.40% 大買/大賣/
2024/03/281,31718.49324.318.5418.15992.719,9454.98% 大買/大賣/鉅額交易
2024/03/2718318.119218.1518.109119,5830.46% 大買/
2024/03/26207.618.11258.818.3517.95-51.219,556-0.26% 大買/大賣/
2024/03/25305.318.3917918.3018.40126.319,4580.65% 大買/大賣/鉅額交易
2024/03/2251.317.40817.3117.5043.319,3800.22%
2024/03/2144.517.2329.217.3317.3015.319,4160.08%
2024/03/20370.417.094517.0916.95325.419,5121.67% 大買/鉅額交易
2024/03/1981.217.6246217.5017.35-380.819,547-1.95% 大賣/鉅額交易
2024/03/1864.417.3887.117.4617.65-22.719,956-0.11%
2024/03/1584.117.697717.6617.457.119,9280.04%
2024/03/1446.417.8950.417.9217.70-419,964-0.02%
2024/03/13194.317.921,61417.7517.90-1,419.719,813-7.17% 大買/大賣/鉅額交易
2024/03/1278218.3116618.4018.3561619,5293.15% 大買/大賣/鉅額交易
2024/03/111,113.218.8473.519.1018.701,039.719,0845.45% 大買/鉅額交易
2024/03/08724.118.912,082.418.6218.75-1,358.318,736-7.25% 大買/大賣/鉅額交易
2024/03/072,905.922.011,215.321.7920.001,690.617,6829.56% 大買/大賣/鉅額交易
2024/03/06363.420.1765720.6321.50-293.614,861-1.98% 大買/大賣/鉅額交易
2024/03/05371.219.19421.419.3819.55-50.113,947-0.36% 大買/大賣/
2024/03/0427418.72183.418.7418.6090.612,9760.70% 大買/大賣/
2024/03/01305.518.7323018.9318.5575.512,7300.59% 大買/大賣/
2024/02/29303.218.84427.218.7419.10-12412,721-0.97% 大買/大賣/鉅額交易
2024/02/27267.517.85342.117.8617.75-74.612,094-0.62% 大買/大賣/
2024/02/26113.317.6426.317.7517.658711,8460.73% 大買/
2024/02/2331417.79538.717.8417.80-224.612,086-1.86% 大買/大賣/鉅額交易
2024/02/22232.317.3820017.7417.5532.311,8380.27% 大買/大賣/
2024/02/2178.117.1611517.1117.10-36.911,577-0.32% 大賣/
2024/02/20171.617.4822617.3417.15-54.411,881-0.46% 大買/大賣/
2024/02/19451.417.09415.816.7517.2035.711,7450.30% 大買/大賣/
2024/02/1693516.31932.216.5016.552.811,4850.02% 大買/大賣/
2024/02/1519815.4112815.4615.707010,8110.65% 大買/大賣/
2024/02/05114.551014.2914.50-910,946-0.08%
2024/02/026614.335914.3314.25711,2400.06%
2024/02/01014.703314.5714.55-3311,806-0.28%
2024/01/315914.671214.6514.654713,0070.36%
2024/01/30114.802114.7514.70-2014,820-0.13%
2024/01/2934.114.832814.7614.856.116,2480.04%
2024/01/262114.472614.4514.40-517,749-0.03%
2024/01/25414.604114.5014.50-3718,945-0.20%
2024/01/245714.90614.8314.755119,4420.26%
2024/01/2346.114.65214.7014.7044.119,8090.22%
2024/01/225514.6647.514.4914.707.520,1750.04%
2024/01/191.714.131714.1714.40-15.320,316-0.08%
2024/01/18614.153014.1014.05-2420,619-0.12%
2024/01/1741.814.329814.2314.20-56.221,008-0.27%
2024/01/1624.214.532014.3414.504.221,1500.02%
2024/01/151814.55214.5014.701621,1720.08%
2024/01/12314.723914.6914.70-3621,193-0.17%
2024/01/115515.071714.9615.003821,3310.18%
2024/01/1017.414.586114.4814.65-43.621,839-0.20%
2024/01/09214.884114.8014.90-3922,077-0.18%
2024/01/0832.315.035315.0514.90-20.722,383-0.09%
2024/01/0561.215.401915.3415.4042.222,6680.19%
2024/01/042415.703715.6815.70-1322,910-0.06%
2024/01/037.315.832416.0515.95-16.723,241-0.07%
2024/01/028.115.644815.6715.75-4023,555-0.17%
2023/12/295.315.7300.0015.655.324,6770.02%
2023/12/2882.115.7800.0015.7082.125,0520.33%
2023/12/279.115.85216.0015.857.126,1430.03%
2023/12/26615.805115.8515.90-4527,277-0.16%
2023/12/2547.115.6510315.6015.60-55.927,719-0.20% 大賣/
2023/12/222215.800.515.9515.7521.528,0700.08%
2023/12/2139.115.975015.9215.85-1129,221-0.04%
2023/12/206015.694915.9816.101129,8350.04%
2023/12/19185.216.2669.415.8816.05115.829,7250.39% 大買/鉅額交易
2023/12/182716.82264.416.8016.70-237.429,512-0.80% 大賣/鉅額交易
2023/12/1584.317.316217.0316.9022.329,4700.08%
2023/12/14321.517.61123.317.6217.50198.229,6260.67% 大買/大賣/鉅額交易
2023/12/1321017.2445617.2917.30-24629,449-0.84% 大買/大賣/鉅額交易
2023/12/1296.116.5437.116.4916.455928,9090.20%
2023/12/1131516.53210.616.4616.60104.528,8150.36% 大買/大賣/鉅額交易
2023/12/08107.615.867415.8815.9033.628,4490.12% 大買/
2023/12/0736.216.31416.3016.1532.228,2490.11%
2023/12/0611.116.443416.4216.45-22.928,170-0.08%
2023/12/05117.816.369316.3316.2024.828,1000.09% 大買/
2023/12/0435.316.821517.0416.7020.327,9550.07%
2023/12/013816.812416.8616.801427,8540.05%
2023/11/3023.116.932116.9116.902.127,7960.01%
2023/11/298.217.063517.0317.00-26.827,799-0.10%
2023/11/28517.0511817.0217.00-11327,820-0.41% 大賣/鉅額交易
2023/11/2711317.037817.0616.903527,7080.13% 大買/
2023/11/247117.772718.1517.354427,3100.16%
2023/11/224317.835317.8117.80-1026,697-0.04%
2023/11/214917.523417.8817.451526,2740.06%
2023/11/2012317.40550.317.5117.60-427.325,943-1.65% 大買/大賣/鉅額交易
2023/11/17100.417.1983917.3817.10-738.725,629-2.88% 大賣/鉅額交易
2023/11/1615417.61776.817.5317.60-622.825,102-2.48% 大買/大賣/鉅額交易
2023/11/1570.117.0691.217.0516.85-21.124,494-0.09%
2023/11/143017.712517.4917.25524,0610.02%
2023/11/1317617.6852317.3717.50-34723,797-1.46% 大買/大賣/鉅額交易
2023/11/109417.9829.517.8617.8564.523,4750.27%
2023/11/09225.318.0613818.2518.0087.323,1550.38% 大買/大賣/
2023/11/08556.118.75508.619.0018.6547.622,5500.21% 大買/大賣/
2023/11/0750419.83920.120.0020.05-416.121,376-1.95% 大買/大賣/鉅額交易
2023/11/062,31919.4163019.7220.101,68919,5918.62% 大買/大賣/鉅額交易
2023/11/031,50618.47424.718.4918.301,081.318,2015.94% 大買/大賣/鉅額交易
2023/11/02194.617.8764817.9318.45-453.516,724-2.71% 大買/大賣/鉅額交易
2023/11/0133316.44583.516.0916.80-250.515,569-1.61% 大買/大賣/鉅額交易
2023/10/3113417.2221417.3316.85-8015,105-0.53% 大買/大賣/
2023/10/3010116.9021317.0817.15-11214,863-0.75% 大買/大賣/鉅額交易
2023/10/2716216.82217.3516.4516014,6781.09% 大買/鉅額交易
2023/10/2646116.84196.617.0916.85264.415,1751.74% 大買/大賣/鉅額交易
2023/10/252916.9013416.9817.00-10515,654-0.67% 大賣/鉅額交易
2023/10/243915.9517115.9516.00-13215,633-0.84% 大賣/鉅額交易
2023/10/23215.501315.5215.45-1115,534-0.07%
2023/10/203815.0310814.8115.40-7015,676-0.45% 大賣/
2023/10/1956.815.548015.4915.30-23.215,536-0.15%
2023/10/18270.115.7621315.8215.3557.115,3770.37% 大買/大賣/
2023/10/17166.617.399817.2417.0068.614,8810.46% 大買/
2023/10/162717.89139.218.0617.85-112.214,547-0.77% 大賣/鉅額交易
2023/10/1312417.7013017.7917.80-614,190-0.04% 大買/大賣/
2023/10/12156.317.441,755.117.4417.30-1,598.813,699-11.67% 大買/大賣/鉅額交易
2023/10/11143.117.59320.917.6317.40-177.813,402-1.33% 大買/大賣/鉅額交易
2023/10/06146.718.16157.918.2818.00-11.213,036-0.09% 大買/大賣/
2023/10/05612.218.71340.118.6818.25272.112,6222.16% 大買/大賣/鉅額交易
2023/10/04785.117.9639717.8118.1038811,4743.38% 大買/大賣/鉅額交易
2023/10/03489.318.41345.718.3418.15143.611,0781.30% 大買/大賣/鉅額交易
2023/10/021,192.617.53416.717.5918.15775.99,9687.78% 大買/大賣/鉅額交易
2023/09/2819916.66226.416.6416.50-27.48,793-0.31% 大買/大賣/
2023/09/27208.215.80314.115.5116.25-105.98,305-1.28% 大買/大賣/鉅額交易
2023/09/26795.116.31431.216.2215.35363.97,9074.60% 大買/大賣/鉅額交易
2023/09/25549.916.39327.416.3416.40222.56,7283.31% 大買/大賣/鉅額交易
2023/09/2262.515.219.215.3215.3053.36,0550.88%
2023/09/2116.115.1991.515.2215.45-75.45,909-1.28%
2023/09/205614.938215.0314.90-265,729-0.45%
2023/09/1923015.3717815.1515.15525,6590.92% 大買/大賣/
2023/09/187714.4966.214.4114.7010.85,3410.20%
2023/09/156013.8500.0013.75605,2521.14%
2023/09/14213.8500.0013.8525,2790.04%
2023/09/132613.7300.0013.60265,3590.49%
2023/09/12313.77113.6513.6525,7890.03%
2023/09/11313.9521313.7313.70-2106,115-3.43% 大賣/鉅額交易
2023/09/0800.0074.113.9014.00-74.16,104-1.21%
2023/09/075.114.409914.1914.00-93.96,156-1.52%
2023/09/0627514.612914.5814.452466,2683.92% 大買/鉅額交易
2023/09/053814.219.314.2614.3028.76,4430.45%
2023/09/043214.18314.2214.10296,4450.45%
2023/09/0118614.083013.8513.901566,4872.40% 大買/鉅額交易
2023/08/31713.50813.3513.30-16,578-0.02%
2023/08/30913.49113.5013.5086,6720.12%
2023/08/28112.856912.8212.85-686,590-1.03%
2023/08/2500.00713.1013.15-76,574-0.11%
2023/08/243013.4500.0013.40306,5640.46%
2023/08/2300.002013.2513.30-206,554-0.31%
2023/08/2200.00313.3313.10-36,548-0.05%
2023/08/2100.00913.2513.25-96,538-0.14%
2023/08/188.413.541113.4613.25-2.66,527-0.04%
2023/08/178413.35113.3013.60836,4781.28%
2023/08/16512.901212.8012.95-76,439-0.11%
2023/08/155313.18313.1513.15506,4290.78%
2023/08/14013.253412.9412.90-346,405-0.53%
2023/08/11213.505713.4013.30-556,366-0.86%
2023/08/101013.75213.9313.8086,3140.13%
2023/08/094.114.3414714.1314.05-1436,263-2.28% 大賣/鉅額交易
2023/08/089.114.653614.5014.55-276,195-0.44%
2023/08/07514.872.114.8214.852.96,1250.05%
2023/08/041014.784.114.5514.955.96,0570.10%
2023/08/023015.006114.7814.75-315,986-0.52%
2023/08/018815.675715.6415.45315,8120.53%
2023/07/31104.216.113915.8215.4065.25,6031.16% 大買/
2023/07/2814515.77130.315.5615.7014.74,8960.30% 大買/大賣/
2023/07/2713514.7639.114.6914.8095.94,0562.36% 大買/
2023/07/2641.113.962113.9013.8020.13,6410.55%
2023/07/2514413.992113.6314.251233,5263.49% 大買/鉅額交易
2023/07/24113.25213.4513.20-13,292-0.03%
2023/07/217.113.17213.1013.105.13,2580.16%
2023/07/208913.362613.3413.40633,2261.95%
2023/07/1900.00112.7012.65-13,089-0.03%
2023/07/1800.00412.8312.65-43,082-0.13%
2023/07/17412.861013.0012.95-63,057-0.20%
2023/07/14012.9049.912.7812.70-49.93,040-1.64%
2023/07/1328.112.8100.0012.7028.13,0290.93%
2023/07/12112.85012.9012.8513,0050.03%
2023/07/1100.001513.1213.05-152,987-0.50%
2023/07/1000.006.813.0712.95-6.82,976-0.23%
2023/07/072813.297313.1513.25-452,934-1.53%
2023/07/065513.71113.7513.65542,8981.86%
2023/07/05613.72413.7013.6522,8780.07%
2023/07/04413.66113.6513.6532,8630.10%
2023/07/033813.663213.7313.6062,8340.21%
2023/06/3000.0017813.4513.55-1782,792-6.37% 大賣/鉅額交易
2023/06/29113.5000.0013.4512,7750.04%
2023/06/282413.521413.4013.35102,7660.36%
2023/06/272713.68113.5513.35262,7510.94%
2023/06/2600.002713.6413.45-272,716-0.99%
2023/06/21413.891713.9413.95-132,669-0.49%
2023/06/20184.113.711213.6813.65172.12,6396.52% 大買/鉅額交易
2023/06/1933.513.905813.9013.85-24.52,604-0.94%
2023/06/16149.414.723914.9214.30110.32,5274.36% 大買/鉅額交易
2023/06/157714.64192.614.4514.65-115.62,095-5.52% 大賣/鉅額交易
2023/06/14513.3020.513.3913.35-15.51,764-0.88%
2023/06/132413.581113.5113.45131,7740.73%
2023/06/1280.113.8537913.9013.85-298.91,721-17.37% 大賣/鉅額交易
2023/06/0962.413.7413013.7813.95-67.71,563-4.33% 大賣/
2023/06/0831113.5315.113.3913.15295.91,31722.45% 大買/鉅額交易
2023/06/0731.813.499013.6613.50-58.21,277-4.56%
2023/06/06264.713.4951013.5913.40-245.31,162-21.11% 大買/大賣/鉅額交易
2023/06/0525313.0031.112.7712.95221.996123.09% 大買/鉅額交易
2023/06/02012.1500.0012.1508590.00%
2023/06/01212.0500.0012.0528700.23%
2023/05/3100.00012.0512.0008830.00%
2023/05/3000.002012.1512.10-20920-2.17%
2023/05/29612.301112.3012.30-5923-0.54%
2023/05/2600.00812.1012.05-8920-0.87%
2023/05/2500.00012.3012.2009400.00%
2023/05/2300.00012.2012.2009330.00%
2023/05/221112.2200.0012.20119361.17%
2023/05/19511.95012.0011.9558990.56%
2023/05/18111.9000.0011.9019020.11%
2023/05/15311.75011.8011.8039060.33%
2023/05/12011.85011.8011.7509280.00%
2023/05/112511.8000.0011.65259312.69%
2023/05/10111.8500.0011.8019520.10%
2023/05/053.112.0000.0012.003.19850.31%
2023/05/040.111.9500.0011.850.19910.01%
2023/05/0300.00011.9011.9001,0090.00%
2023/05/0200.00111.9511.90-11,043-0.10%
2023/04/2800.000.311.9011.75-0.31,099-0.03%
2023/04/27111.7000.0011.7011,1060.09%
2023/04/250.111.90111.9011.70-0.91,102-0.08%
2023/04/21111.8500.0011.7511,1350.09%
2023/04/202812.1900.0012.10281,1412.45%
2023/04/19012.2500.0012.2001,1970.00%
2023/04/180.112.25112.2512.15-0.91,225-0.07%
2023/04/1700.00012.1512.2501,2630.00%
2023/04/1300.00212.2012.15-21,254-0.16%
2023/04/12012.1000.0012.0501,2450.00%
2023/04/1100.00212.0011.95-21,247-0.16%
2023/04/10012.0000.0011.9501,2490.00%
2023/04/060.112.15112.1012.05-11,239-0.08%
2023/03/31412.1800.0012.1541,2370.32%
2023/03/30012.2000.0012.1001,2360.00%
2023/03/29012.2000.0012.1001,2440.00%
2023/03/280.112.200.212.1512.10-0.11,252-0.01%
2023/03/27112.15012.2012.1511,2500.08%
2023/03/24012.2900.0012.2001,2470.00%
2023/03/231.112.0100.0012.201.11,2480.09%
2023/03/220.212.100.512.1012.00-0.31,230-0.02%
2023/03/21012.1500.0011.9501,2190.00%
2023/03/20011.9600.0011.7501,2090.00%
2023/03/172611.87611.8011.80201,2021.66%
2023/03/163311.753912.0111.75-61,226-0.49%
2023/03/157112.2100.0012.15711,2055.89%
2023/03/14212.1500.0012.2021,1890.17%
2023/03/130.312.4500.0012.300.31,1900.03%
2023/03/10012.6000.0012.4501,1850.00%
2023/03/09012.88312.9012.80-31,190-0.25%
2023/03/08312.8700.0012.8531,1980.25%
2023/03/072512.850.312.8512.9024.71,1922.07%
2023/03/06112.703012.6512.75-291,177-2.46%
2023/03/030.112.50112.4512.50-0.91,164-0.08%
2023/03/02012.9500.0012.4501,1520.00%
2023/03/01012.8000.0012.7501,1130.00%
2023/02/24012.851.312.8812.70-1.31,103-0.12%
2023/02/2327.312.8200.0012.7027.31,0882.51%
2023/02/211012.6800.0012.70101,0900.92%
2023/02/20512.70112.7012.6541,1170.36%
2023/02/175712.58312.5312.55541,7353.11%
2023/02/1600.00312.6012.60-31,736-0.17%
2023/02/155.212.45512.3512.350.21,7350.01%
2023/02/140.212.4500.0012.450.21,7320.01%
2023/02/132.412.41212.4012.400.41,7490.02%
2023/02/10112.450.212.7512.450.81,7630.04%
2023/02/09012.7500.0012.6501,7660.00%
2023/02/0876.412.7500.0012.7576.41,7744.31%
2023/02/0723012.63112.6012.602291,76812.95% 大買/鉅額交易
2023/02/064012.5700.0012.50401,8682.14%
2023/02/03012.6000.0012.6501,8610.00%
2023/02/0100.00312.4512.45-31,842-0.16%
2023/01/31712.36312.4512.4541,8290.22%
2023/01/30512.2000.0012.2051,7980.28%
2023/01/17512.23812.1912.15-31,741-0.17%
2023/01/12612.60612.4012.4001,7340.00%
2023/01/100.112.35412.4012.30-3.91,701-0.23%
2023/01/096.112.45412.4512.602.11,6870.12%
2023/01/06112.3000.0012.3511,6330.06%
2023/01/051112.17712.2412.3041,6300.25%
2023/01/04611.83111.9011.8051,6030.31%
2023/01/03611.75611.7011.7001,6270.00%
2022/12/30011.7800.0011.6501,6840.00%
2022/12/29211.5500.0011.6021,6960.12%
2022/12/2600.00211.8011.75-21,717-0.12%
2022/12/23211.7000.0011.8021,7340.12%
2022/12/21111.80111.8011.7001,8080.00%
2022/12/2000.00211.8511.80-21,823-0.11%
2022/12/15012.30012.3012.3501,8790.00%
2022/12/1300.00012.2012.1001,8870.00%
2022/12/1200.00012.0512.0501,9000.00%
2022/12/08612.50612.3012.3001,9400.00%
2022/12/072312.42212.3512.35211,9591.07%
2022/12/06412.60112.8012.5031,9620.15%
2022/12/05212.830.212.9012.801.81,9900.09%
2022/12/02012.8500.0012.8002,0100.00%
2022/12/0100.000.112.7012.75-0.12,0170.00%
2022/11/30112.6500.0012.6012,0420.05%
2022/11/2900.00112.6012.60-12,081-0.05%
2022/11/2800.00812.4012.40-82,134-0.37%
2022/11/24012.5500.0012.4502,2150.00%
2022/11/2300.000.212.4512.55-0.22,270-0.01%
2022/11/2200.00712.4412.40-72,317-0.30%
2022/11/21012.4500.0012.3502,4790.00%
2022/11/18012.7000.0012.4002,5770.00%
2022/11/1700.005.112.7012.65-5.12,755-0.18%
2022/11/16012.65112.6012.70-13,224-0.03%
2022/11/1511.312.7900.0012.8011.33,4790.32%
2022/11/14512.200.312.2012.204.73,0020.16%
2022/11/10012.05212.0512.00-22,994-0.07%
2022/11/07012.25012.4512.3002,9830.00%
2022/11/04812.1400.0012.1082,9710.27%
2022/11/03012.05311.9812.00-32,969-0.10%
2022/11/024412.063211.9012.20122,9710.40%
2022/11/0100.00111.4011.35-12,887-0.03%
2022/10/31011.2500.0011.3002,8980.00%
2022/10/24011.2500.0011.2002,9100.00%
2022/10/21111.10111.1011.1002,9090.00%
2022/10/1800.001.711.4211.40-1.72,904-0.06%
2022/10/17011.1000.0011.3502,9040.00%
2022/10/1400.00111.4011.45-12,898-0.03%
2022/10/1325.111.50311.1811.1022.12,8950.76%
2022/10/112611.90111.8011.80252,8570.87%
2022/10/07112.3000.0012.3012,8400.04%
2022/10/050.112.4000.0012.300.12,7880.00%
2022/10/0300.000.412.3512.25-0.42,786-0.01%
2022/09/30412.25012.2512.3042,7910.14%
2022/09/29212.35512.2012.20-32,779-0.11%
2022/09/282912.185912.1212.05-302,764-1.09%
2022/09/272612.456.112.5212.7519.92,7130.73%
2022/09/26112.759012.9812.55-892,693-3.30%
2022/09/23213.30613.2813.25-42,682-0.15%
2022/09/2200.00613.0513.40-62,667-0.22%
2022/09/212613.303513.2413.25-92,661-0.34%
2022/09/2000.00413.5613.55-42,645-0.15%
2022/09/195113.505313.5713.50-22,652-0.08%
2022/09/1600.008713.8013.75-872,639-3.30%
2022/09/151013.9414313.8013.80-1332,630-5.06% 大賣/鉅額交易
2022/09/1421613.6213713.6913.80792,6073.03% 大買/大賣/
2022/09/138013.96113.7013.70792,5603.09%
2022/09/12514.1000.0013.8552,5490.20%
2022/09/082514.0700.0014.10252,5240.99%
2022/09/074013.8200.0013.80402,5051.60%
2022/09/06614.253814.1814.00-322,487-1.29%
2022/09/0500.009714.1014.00-972,440-3.97%
2022/09/02214.3010.414.6214.30-8.42,395-0.35%
2022/09/0100.006414.4114.40-642,360-2.71%
2022/08/311714.5910414.4414.40-872,322-3.75% 大賣/
2022/08/3026614.4931.414.6614.65234.62,27810.30% 大買/鉅額交易
2022/08/2979.313.95183.114.0214.10-103.82,221-4.67% 大賣/鉅額交易
2022/08/26109.114.9864.114.7214.50452,1742.07% 大買/
2022/08/25140.114.666414.6914.5576.12,0193.77% 大買/
2022/08/24124.115.0314715.0014.90-22.91,928-1.19% 大買/大賣/
2022/08/232,240.515.102,151.115.0915.2589.41,7575.09% 大買/大賣/
2022/08/221614.758714.4615.10-711,276-5.56%
2022/08/1914713.524313.7213.7510499010.50% 大買/鉅額交易
2022/08/16012.7000.0012.5008560.00%
2022/08/1500.00112.3012.50-1916-0.11%
2022/08/1200.00512.3012.20-5912-0.55%
2022/08/11512.6000.0012.3559160.55%
2022/08/1000.00512.3512.45-5917-0.55%
2022/08/091012.20112.3512.2099160.98%
2022/08/081313.1000.0013.10138971.45%
2022/08/045.112.6500.0012.655.18940.57%
2022/08/03212.780.412.8012.651.69400.17%
2022/08/0200.0010.112.8012.80-10.1959-1.05%
2022/07/2800.000.112.8512.65-0.1966-0.01%
2022/07/27012.7000.0012.8009660.00%
2022/07/260.112.8000.0012.700.19680.01%
2022/07/2500.000.112.8512.85-0.1971-0.01%
2022/07/22012.9000.0012.8509880.00%
2022/07/200.112.9500.0012.850.11,0410.01%
2022/07/1900.003012.7012.75-301,056-2.84%
2022/07/180.212.5000.0012.550.21,0600.02%
2022/07/150.212.50512.4012.35-4.81,068-0.45%
2022/07/140.112.403012.1512.25-29.91,063-2.81%
2022/07/130.211.9500.0011.950.21,0590.01%
2022/07/12511.85111.9511.7041,0740.37%
2022/07/070.212.3000.0012.300.21,0840.02%
2022/07/06112.2500.0012.1511,1010.09%
2022/07/0500.00312.2012.25-31,146-0.26%
2022/06/240.112.7600.0012.800.11,1540.01%
2022/06/231.112.84312.7012.75-1.91,155-0.16%
2022/06/22212.8500.0012.8521,1490.17%
2022/06/20013.05513.0212.90-51,147-0.44%
2022/06/17513.2400.0013.2551,1430.44%
2022/06/162013.5000.0013.45201,1371.76%
2022/06/1400.002313.6513.75-231,147-2.00%
2022/06/135013.8900.0013.75501,1544.33%
2022/06/10014.3500.0014.1501,1580.00%
2022/06/0900.000.114.5514.50-0.11,1450.00%
2022/06/081214.5000.0014.45121,1401.05%
2022/06/061014.354914.4414.45-391,165-3.35%
2022/06/0200.002014.3514.35-201,212-1.65%
2022/06/0100.002014.3514.30-201,242-1.61%
2022/05/31014.1030.114.2314.25-30.11,241-2.42%
2022/05/3000.00014.2514.0001,2260.00%
2022/05/2700.001013.8013.70-101,220-0.82%
2022/05/23514.20514.2514.0501,2720.00%
2022/05/20014.2000.0014.0001,2270.00%
2022/05/1600.00713.7413.60-71,256-0.56%
2022/05/13613.80113.7013.6551,2580.40%
2022/05/11213.70713.9213.95-51,257-0.40%
2022/05/10113.205313.2413.40-521,211-4.29%
2022/05/09012.9000.0012.7001,2170.00%
2022/05/05113.5000.0013.4511,2800.08%
2022/05/041513.4000.0013.35151,3011.15%
2022/04/2720.313.00313.0012.9517.31,5271.13%
2022/04/2600.002013.6513.45-201,507-1.33%
2022/04/25213.582113.5813.55-191,504-1.26%
2022/04/22114.001014.0514.00-91,500-0.60%
2022/04/21014.25014.1014.1501,5370.00%
2022/04/200.313.951013.8913.90-9.71,545-0.63%
2022/04/19015.00313.8713.80-31,612-0.19%
2022/04/180.113.8000.0013.700.11,7130.01%
2022/04/15014.084413.9113.95-441,731-2.54%
2022/04/14114.3500.0014.1511,8010.06%
2022/04/1300.007.114.1114.20-7.11,823-0.39%
2022/04/120.314.1500.0014.000.31,8400.01%
2022/04/111.114.45414.3514.15-2.91,838-0.16%
2022/04/0800.001414.9514.95-141,821-0.77%
2022/04/073.215.21815.0814.95-4.91,856-0.26%
2022/04/062015.35615.3815.40141,8840.74%
2022/04/010.115.3500.0015.300.12,0430.00%
2022/03/310.115.30515.2415.25-4.92,129-0.23%
2022/03/30015.4200.0015.3002,3850.00%
2022/03/282.115.121215.1015.30-9.92,647-0.37%
2022/03/25315.40315.3015.2502,8200.00%
2022/03/2410015.4900.0015.401002,8283.54%
2022/03/23215.552015.5015.50-182,844-0.63%
2022/03/221015.40215.3015.4082,8540.28%
2022/03/215.115.2000.0015.155.12,8480.18%
2022/03/1810014.9900.0015.101002,8783.47%
2022/03/1710014.851214.9214.90882,8843.05%
2022/03/159214.8500.0014.70922,9603.11%
2022/03/140.115.00215.0015.00-22,977-0.07%
2022/03/10014.8500.0014.7003,0090.00%
2022/03/0841.114.201014.1914.0531.13,0301.02%
2022/03/0712014.951714.6614.751032,9913.44% 大買/鉅額交易
2022/03/04015.30215.4515.30-22,988-0.07%
2022/03/03015.654215.5915.55-423,027-1.39%
2022/03/02015.550.115.5015.50-0.13,0940.00%
2022/03/0100.000.515.5515.55-0.53,106-0.02%
2022/02/25115.351315.2815.40-123,120-0.38%
2022/02/244715.441415.4415.35333,1391.05%
2022/02/2300.00815.8515.85-83,131-0.26%
2022/02/22215.8500.0015.8023,1750.06%
2022/02/21016.1500.0016.1003,2220.00%
2022/02/1700.00316.2516.10-33,306-0.09%
2022/02/142015.60415.7015.65163,4500.46%
2022/02/1100.00716.1516.10-73,542-0.20%
2022/02/09316.202616.1616.20-233,685-0.62%
2022/02/085416.305316.2416.3013,7310.03%
2022/02/07215.504515.6915.85-433,817-1.13%
2022/01/261915.224615.2215.25-273,840-0.70%
2022/01/251215.332415.3515.30-123,894-0.31%
2022/01/2417.215.511615.8815.601.23,9480.03%
2022/01/214016.2122416.1115.85-1843,977-4.63% 大賣/鉅額交易
2022/01/20015.53215.5015.55-23,884-0.05%
2022/01/19015.6500.0015.4503,9350.00%
2022/01/142715.4900.0015.40273,9780.68%
2022/01/1300.00415.6915.70-43,988-0.10%
2022/01/122915.781515.5715.60143,9890.35%
2022/01/112016.00116.0015.95193,9560.48%
2022/01/1025.116.2500.0016.2525.13,8750.65%
2022/01/0700.002616.3516.35-263,867-0.67%
2022/01/06116.9000.0016.8013,8010.03%
2022/01/0500.00317.2017.05-33,808-0.08%
2022/01/04217.152517.1017.15-233,852-0.60%
2022/01/030.117.35217.0517.15-1.93,926-0.05%
2021/12/3000.001017.5517.35-103,917-0.26%
2021/12/2900.002017.4717.55-203,904-0.51%
2021/12/283517.81317.9017.55323,9150.82%
2021/12/271717.707817.7217.60-613,838-1.59%
2021/12/2412217.7479.117.9017.75433,8231.12% 大買/
2021/12/2368.117.251117.4317.5057.13,6471.56%
2021/12/22016.8000.0016.6503,4460.00%
2021/12/21916.803316.8416.80-243,452-0.70%
2021/12/20116.4000.0016.5013,3090.03%
2021/12/171716.801416.5916.5033,3260.09%
2021/12/16316.70316.7516.7003,3700.00%
2021/12/145216.641316.4316.35393,3971.15%
2021/12/13116.80416.8516.85-33,396-0.09%
2021/12/107316.755016.7016.70233,4210.67%
2021/12/096817.29417.4016.95643,5641.80%
2021/12/085316.99216.9516.90513,5311.44%
2021/12/07816.7600.0016.7083,5340.23%
2021/12/03616.5710016.6016.50-943,587-2.62%
2021/12/02516.7500.0016.5053,6450.14%
2021/12/0100.002.117.0017.00-2.13,734-0.06%
2021/11/30116.800.916.8216.800.13,8120.00%
2021/11/2900.003216.4316.45-324,014-0.80%
2021/11/2600.00816.6116.50-84,006-0.20%
2021/11/25217.0200.0017.0023,9820.05%
2021/11/2400.00417.0017.05-44,026-0.10%
2021/11/23017.251817.1117.05-184,150-0.43%
2021/11/222617.371217.2317.35144,1730.34%
2021/11/19017.1500.0017.0504,2450.00%
2021/11/18717.392517.3417.30-184,239-0.42%
2021/11/172717.759017.8117.70-634,225-1.49%
2021/11/16117.658217.6817.65-814,243-1.91%
2021/11/155617.483517.3717.40214,2610.49%
2021/11/121716.9441416.9916.85-3974,330-9.17% 大賣/鉅額交易
2021/11/11617.1441017.1817.05-4044,370-9.24% 大賣/鉅額交易
2021/11/101617.16217.1517.15144,4840.31%
2021/11/09517.40317.7017.4024,5020.04%
2021/11/08617.88717.7017.60-14,568-0.02%
2021/11/05217.907318.1118.00-714,646-1.53%
2021/11/0434117.9416318.0118.101784,7743.73% 大買/大賣/鉅額交易
2021/11/0350017.461217.4517.454884,85410.05% 大買/鉅額交易
2021/11/0200.002817.3617.10-284,964-0.56%
2021/11/011817.923617.9317.75-185,329-0.34%
2021/10/29417.436517.5617.50-615,362-1.14%
2021/10/2800.002317.4117.20-235,445-0.42%
2021/10/27217.451817.3617.45-165,501-0.29%
2021/10/265417.2743.117.1417.05115,6070.20%
2021/10/211717.128.217.1216.758.96,1250.14%
2021/10/20116.60316.7016.65-26,452-0.03%
2021/10/191016.798016.6016.65-706,633-1.06%
2021/10/1800.00116.5016.40-16,966-0.01%
2021/10/14516.0000.0015.9557,9870.06%
2021/10/13115.8000.0015.8019,8170.01%
2021/10/12516.65316.4216.40210,8400.02%
2021/10/08316.625416.6916.50-5111,146-0.46%
2021/10/0700.00115.9516.15-111,810-0.01%
2021/10/066816.0600.0015.756812,8420.53%
2021/10/0520215.6300.0015.9020213,6881.48% 大買/鉅額交易
2021/10/0400.0059.215.4515.30-59.214,065-0.42%
2021/10/0119916.3500.0016.1019914,2201.40% 大買/鉅額交易
2021/09/301516.48416.8016.901114,2560.08%
2021/09/2900.001616.1316.10-1614,340-0.11%
2021/09/283416.742316.5616.551114,4680.08%
2021/09/24216.4040016.4816.50-39815,241-2.61% 大賣/鉅額交易
2021/09/237816.4320216.5616.30-12416,449-0.75% 大賣/鉅額交易
2021/09/22208.116.741616.6016.50192.116,6101.16% 大買/鉅額交易
2021/09/1730517.051416.8916.9529116,6461.75% 大買/鉅額交易
2021/09/161216.935316.9516.80-4116,749-0.24%
2021/09/154.116.95217.0517.002.116,9180.01%
2021/09/14417.2470.117.0817.25-66.116,939-0.39%
2021/09/10317.303217.4017.40-2917,022-0.17%
2021/09/0826.617.084916.9616.80-22.417,542-0.13%
2021/09/0725.517.635217.4917.30-26.517,970-0.15%
2021/09/063018.068918.2017.95-5918,412-0.32%
2021/09/033918.723018.4818.65918,3830.05%
2021/09/025118.5911118.6917.95-6018,369-0.33% 大賣/
2021/09/01418.403118.4418.40-2718,229-0.15%
2021/08/31518.103618.0818.35-3118,318-0.17%
2021/08/30718.115218.2318.20-4518,425-0.24%
2021/08/277418.291118.3618.456318,5600.34%
2021/08/26218.031217.8617.95-1018,675-0.05%
2021/08/253917.9910817.7217.85-6918,932-0.36% 大賣/
2021/08/245.217.1500.0017.155.219,3990.03%
2021/08/233217.59717.5317.552519,5270.13%
2021/08/2029.117.015616.5016.80-26.919,654-0.14%
2021/08/1916.116.733817.0316.60-21.919,635-0.11%
2021/08/187417.098717.0917.45-1319,653-0.07%
2021/08/17217.386416.8916.60-6219,759-0.31%
2021/08/163217.1015117.1917.15-11919,891-0.60% 大賣/鉅額交易
2021/08/1320.118.069818.0317.70-77.919,846-0.39%
2021/08/1220018.3313.118.4518.50186.919,8250.94% 大買/鉅額交易
2021/08/11918.079218.0017.75-8319,934-0.42%
2021/08/109.318.7224718.8518.50-237.719,900-1.19% 大賣/鉅額交易
2021/08/092419.60317.119.4919.15-293.119,943-1.47% 大賣/鉅額交易
2021/08/061320.329020.1520.25-7719,949-0.39%
2021/08/0510220.742820.3720.307419,9890.37% 大買/
2021/08/046520.182020.3120.054519,8620.23%
2021/08/039520.251820.2120.357720,0520.38%
2021/08/028.119.951619.9419.90-7.920,683-0.04%
2021/07/304619.862519.7119.552120,7290.10%
2021/07/295.219.36419.2319.451.221,2890.01%
2021/07/2848.219.0012218.8519.05-73.821,425-0.34% 大賣/
2021/07/274320.283420.2320.05921,7460.04%
2021/07/265020.373320.4620.501722,0860.08%
2021/07/236520.01519.9919.906022,5850.27%
2021/07/223219.8331119.7119.75-27923,754-1.17% 大賣/鉅額交易
2021/07/213420.513720.4820.25-323,812-0.01%
2021/07/206520.4337520.7720.25-31023,934-1.30% 大賣/鉅額交易
2021/07/19633.222.0936221.7921.60271.224,0761.13% 大買/大賣/鉅額交易
2021/07/1658021.0391.120.7521.20488.922,7542.15% 大買/鉅額交易
2021/07/157620.356920.2420.05721,9520.03%
2021/07/1417220.7512320.6520.504922,0850.22% 大買/大賣/
2021/07/1326820.3810820.2320.3016021,7050.74% 大買/大賣/鉅額交易
2021/07/1212019.6373.119.7219.804721,5640.22% 大買/
2021/07/0912118.5514518.6318.65-2421,327-0.11% 大買/大賣/
2021/07/081918.3610518.2918.30-8621,891-0.39% 大賣/
2021/07/0700.002318.0117.80-2322,305-0.10%
2021/07/06318.031518.0218.00-1222,345-0.05%
2021/07/052118.1900.0017.902122,2770.09%
2021/07/022017.763517.7117.75-1522,289-0.07%
2021/07/0113418.209418.4017.954022,2170.18% 大買/
2021/06/30464.119.0056918.9019.10-104.921,774-0.48% 大買/大賣/鉅額交易
2021/06/294217.922617.5217.401620,7310.08%
2021/06/28217.456.517.4917.45-4.520,543-0.02%
2021/06/251117.4316417.5917.35-15320,572-0.74% 大賣/鉅額交易
2021/06/2421217.78617.9417.8020620,4981.00% 大買/鉅額交易
2021/06/23917.28117.0017.10820,3350.04%
2021/06/2212616.92217.2016.8012420,3310.61% 大買/鉅額交易
2021/06/211116.676716.9217.30-5620,393-0.27%
2021/06/18417.286917.5117.25-6520,451-0.32%
2021/06/171617.982817.7617.60-1220,516-0.06%
2021/06/166118.1615617.9217.60-9520,182-0.47% 大賣/
2021/06/1525818.5328318.1618.90-2519,832-0.13% 大買/大賣/
2021/06/116217.51517.5817.505719,4780.29%
2021/06/0900.008317.5217.35-8319,537-0.42%
2021/06/083017.48917.5617.602119,5080.11%
2021/06/073917.1550817.0317.20-46919,494-2.41% 大賣/鉅額交易
2021/06/0418017.382317.4517.2015719,5510.80% 大買/鉅額交易
2021/06/0314917.581417.6017.6013519,5430.69% 大買/鉅額交易
2021/06/023317.445517.3217.35-2219,703-0.11%
2021/06/0145417.8924317.9417.3021119,4311.09% 大買/大賣/鉅額交易
2021/05/3123817.2519616.8817.304218,9220.22% 大買/大賣/
2021/05/2813715.673815.9615.759918,8470.53% 大買/
2021/05/27215.035715.0415.00-5518,863-0.29%
2021/05/2600.004114.8515.20-4118,919-0.22%
2021/05/256415.08515.1015.005918,8770.31%
2021/05/243114.842014.6014.501118,7170.06%
2021/05/21514.18213.9014.30318,6540.02%
2021/05/2000.001114.2613.80-1118,791-0.06%
2021/05/198014.345814.2614.302218,7710.12%
2021/05/18613.531113.4113.85-518,580-0.03%
2021/05/178.112.664112.9812.60-32.918,479-0.18%
2021/05/14213.881613.7313.85-1418,270-0.08%
2021/05/13314.382214.1114.30-1918,274-0.10%
2021/05/125.114.708115.2614.70-75.918,110-0.42%
2021/05/112416.5915916.9116.25-13517,807-0.76% 大賣/鉅額交易
2021/05/106018.417318.0717.85-1317,521-0.07%
2021/05/072317.522817.3517.75-516,779-0.03%
2021/05/0631317.8735417.5017.65-4116,665-0.25% 大買/大賣/
2021/05/0514417.4343717.8817.40-29315,975-1.83% 大買/大賣/鉅額交易
2021/05/04262.117.7735018.2517.65-87.915,747-0.56% 大買/大賣/
2021/05/03199.118.9155819.6618.70-358.915,167-2.37% 大買/大賣/鉅額交易
2021/04/2930521.0929021.1720.601514,6230.10% 大買/大賣/
2021/04/281,260.121.0280420.9521.50456.113,7833.31% 大買/大賣/鉅額交易
2021/04/2725719.95223.119.6719.5533.912,4860.27% 大買/大賣/
2021/04/2611120.0415120.1119.85-4012,077-0.33% 大買/大賣/
2021/04/2331219.8411419.7220.0519811,6981.69% 大買/大賣/鉅額交易
2021/04/227319.1661419.5718.50-54110,985-4.92% 大賣/鉅額交易
2021/04/217519.5835019.5019.55-27510,504-2.62% 大賣/鉅額交易
2021/04/2053619.5014818.9519.3538810,3223.76% 大買/大賣/鉅額交易
2021/04/1924718.97143.718.8718.60103.39,8861.04% 大買/大賣/鉅額交易
2021/04/1621518.8423418.7118.80-199,570-0.20% 大買/大賣/
2021/04/1534117.4622217.3817.651198,7161.37% 大買/大賣/鉅額交易
2021/04/1439216.61285.616.5917.80106.48,1931.30% 大買/大賣/鉅額交易
2021/04/1335516.5719116.3716.201647,3682.23% 大買/大賣/鉅額交易
2021/04/1245.215.764915.7415.70-3.96,790-0.06%
2021/04/09233.215.812315.7815.75210.26,6993.14% 大買/鉅額交易
2021/04/086316.153716.0116.00266,6410.39%
2021/04/07143.315.882515.9015.95118.36,5021.82% 大買/鉅額交易
2021/04/067415.612715.8616.05476,5400.72%
2021/04/011515.673715.7515.60-226,452-0.34%
2021/03/31515.60315.5015.5026,6630.03%
2021/03/307515.6911715.6615.70-426,813-0.62% 大賣/
2021/03/292315.632115.5815.6026,9310.03%
2021/03/26615.311015.4015.55-47,322-0.05%
2021/03/252215.28515.2915.35177,3710.23%
2021/03/244715.281815.3415.40297,4120.39%
2021/03/234916.108116.3615.90-327,296-0.44%
2021/03/223916.283215.9616.5577,1300.10%
2021/03/1900.003215.5015.70-326,955-0.46%
2021/03/185515.53715.4615.55486,9260.69%
2021/03/173615.327915.2015.20-436,898-0.62%
2021/03/161315.401915.3115.35-66,830-0.09%
2021/03/156315.381115.3115.20526,8260.76%
2021/03/121815.671115.7015.6076,8160.10%
2021/03/111015.708915.6815.80-796,959-1.14%
2021/03/1011516.39316.2515.901127,0901.58% 大買/鉅額交易
2021/03/091715.728415.7316.20-676,928-0.97%
2021/03/0814016.0226216.0016.10-1226,818-1.79% 大買/大賣/鉅額交易
2021/03/053915.034715.1115.15-86,491-0.12%
2021/03/043415.277915.3215.25-456,616-0.68%
2021/03/035915.313515.3115.50246,7240.36%
2021/03/029915.7620915.6515.35-1106,835-1.61% 大賣/鉅額交易
2021/02/2612615.369215.1815.45346,7380.50% 大買/
2021/02/25815.171515.2115.20-76,730-0.10%
2021/02/244415.251615.2015.25286,8960.41%
2021/02/237415.1612415.3315.15-507,074-0.71% 大賣/
2021/02/2213215.146115.0315.50717,2030.99% 大買/
2021/02/1916714.301814.0914.501497,1292.09% 大買/鉅額交易
2021/02/1800.00113.9513.90-17,081-0.01%
2021/02/171914.022614.3014.00-77,042-0.10%
2021/02/0500.0017013.7313.70-1706,994-2.43% 大賣/鉅額交易
2021/02/0412713.785513.6513.70726,9601.03% 大買/
2021/02/035013.49813.4413.55426,7390.62%
2021/02/0200.002013.2013.20-206,722-0.30%
2021/02/01213.00513.1513.05-36,712-0.04%
2021/01/2900.003213.7413.25-326,696-0.48%
2021/01/287913.414113.3213.55386,6900.57%
2021/01/271313.234013.2913.15-276,639-0.41%
2021/01/261713.1600.0013.00176,6050.26%
2021/01/25313.203912.9313.10-366,596-0.55%
2021/01/227512.967412.7113.1516,5890.02%
2021/01/212413.05813.0512.65166,5760.24%
2021/01/203413.085812.7912.75-246,535-0.37%
2021/01/193013.302913.2313.3016,4670.02%
2021/01/188213.284213.3113.20406,4530.62%
2021/01/159013.5613213.4613.40-426,369-0.66% 大賣/
2021/01/14313.7212213.7113.85-1196,231-1.91% 大賣/鉅額交易
2021/01/1317113.598413.5913.65876,1881.41% 大買/
2021/01/1210313.573413.5913.20696,1071.13% 大買/
2021/01/114013.671413.5613.65266,0380.43%
2021/01/0810613.423013.3013.20765,9781.27% 大買/
2021/01/071813.66713.8913.50115,9270.19%
2021/01/067813.905213.6013.50265,8130.45%
2021/01/05414.582014.8014.40-165,649-0.28%
2021/01/043514.9300.0014.80355,5870.63%
2020/12/311014.66214.6014.6085,5280.14%
2020/12/302114.923014.8214.75-95,549-0.16%
2020/12/296615.041014.8514.85565,4981.02%
2020/12/287515.3743.115.4415.4031.95,3600.60%
2020/12/254215.233914.7215.5035,2170.06%
2020/12/244414.8170.214.9614.80-26.24,812-0.54%
2020/12/237414.5918814.2814.75-1144,628-2.46% 大賣/鉅額交易
2020/12/2227214.7029214.7013.85-204,436-0.45% 大買/大賣/
2020/12/2111314.155114.1214.20624,0171.54% 大買/
2020/12/186513.908313.8213.95-183,947-0.46%
2020/12/173313.603913.5613.75-63,858-0.16%
2020/12/166513.7300.0013.50653,8911.67%
2020/12/155113.808413.8013.50-333,878-0.85%
2020/12/1411813.844413.8113.90743,8291.93% 大買/
2020/12/115513.694013.8513.45153,7980.39%
2020/12/1010814.0911.114.0113.9596.93,7242.60% 大買/
2020/12/0900.002313.9514.05-233,645-0.63%
2020/12/082014.046914.2214.10-493,601-1.36%
2020/12/0710614.3328614.1414.50-1803,506-5.13% 大買/大賣/鉅額交易
2020/12/0423313.8114413.6913.85893,3472.66% 大買/大賣/
2020/12/039013.002812.9213.00623,1621.96%
2020/12/023312.983013.0012.9033,1890.09%
2020/12/013013.056313.1213.00-333,129-1.05%
2020/11/3019613.267513.2313.101213,0623.95% 大買/鉅額交易
2020/11/271713.0455413.1512.90-5373,003-17.88% 大賣/鉅額交易
2020/11/2673912.7411712.9813.056222,87021.66% 大買/大賣/鉅額交易
2020/11/251212.4920.212.4212.40-8.22,708-0.30%
2020/11/241012.252412.4112.25-142,622-0.53%
2020/11/2314112.433712.3712.501042,5354.10% 大買/鉅額交易
2020/11/202512.011811.4212.0072,3200.30%
2020/11/192211.506911.2611.50-472,083-2.26%
2020/11/183411.09511.2011.20291,7881.62%
2020/11/172010.2500.0010.25201,6081.24%
2020/11/0300.00010.2010.1001,7170.00%
2020/10/12510.2000.0010.1552,0320.25%
2020/10/0600.00510.4010.40-52,015-0.25%
2020/09/282010.1500.0010.25202,1680.92%
2020/09/2200.006010.6510.60-602,205-2.72%
2020/09/21210.85211.0010.9002,2290.00%
2020/09/1600.000.110.9510.95-0.12,1110.00%
2020/09/146010.9500.0010.85602,1352.81%
2020/09/10111.051511.2010.90-142,297-0.61%
2020/09/09011.00111.0011.05-12,253-0.04%
2020/09/0700.00210.8010.60-22,172-0.09%
2020/09/0300.003.110.5510.55-3.12,171-0.14%
2020/09/01710.39310.4210.4042,1490.19%
2020/08/240.210.3000.009.970.22,1920.01%
2020/08/2100.0029.9910.00-22,248-0.09%
2020/08/2000.00189.979.99-182,241-0.80%
2020/08/19110.6000.0010.3012,2220.04%
2020/08/1800.00110.4010.35-12,201-0.05%
2020/08/1400.00110.2510.20-12,182-0.05%
2020/08/1300.000.110.3510.20-0.12,1980.00%
2020/08/11910.371010.3610.50-12,183-0.05%
2020/08/1000.000.110.2510.20-0.12,1270.00%
2020/08/05610.15410.2510.2522,1680.09%
2020/08/04310.2500.0010.1532,1690.14%
2020/08/03410.3000.0010.3042,1650.18%
2020/07/24310.6000.0010.3032,2700.13%
2020/07/23910.8000.0010.7592,2690.40%
2020/07/2200.00110.9011.00-12,365-0.04%
2020/07/1300.00111.0010.95-12,193-0.05%
2020/07/09511.50611.3011.30-12,211-0.05%
2020/07/0300.00111.1511.05-12,401-0.04%
2020/07/0200.00211.0511.15-22,394-0.08%
2020/06/2200.00111.1011.15-12,322-0.04%
2020/06/1900.00111.1511.15-12,357-0.04%
2020/06/18311.501010.9011.50-72,329-0.30%
2020/06/1700.00110.6010.70-12,197-0.05%
2020/06/1500.00110.1510.20-12,201-0.05%
2020/06/1000.001010.2510.25-102,206-0.45%
2020/06/0900.001010.6310.50-102,252-0.44%
2020/06/0800.00510.5010.55-52,270-0.22%
2020/06/03710.20710.2010.2002,1860.00%
2020/06/0200.00510.1510.15-52,156-0.23%
2020/05/2819.8500.009.7512,0640.05%
2020/05/2779.5100.009.5272,0240.35%
2020/05/25209.3500.009.35202,0480.98%
2020/05/2200.00209.709.65-202,031-0.98%
2020/05/21189.9200.009.89182,0330.89%
2020/05/0700.00510.4010.40-52,176-0.23%
2020/05/06510.4000.0010.2052,1730.23%
2020/05/0400.00110.4010.40-12,124-0.05%
2020/04/27210.60110.6510.7012,1610.05%
2020/04/241010.2000.0010.30102,0490.49%
2020/04/2000.00210.009.98-21,982-0.10%
2020/04/16510.0000.0010.0551,9730.25%
2020/04/1319.88110.109.9401,9360.00%
2020/04/0919.55410.1110.20-31,814-0.17%
2020/04/0800.0019.069.30-11,670-0.06%
2020/03/3008.9000.008.8501,6620.00%
2020/03/2729.2118.998.9011,6570.06%
2020/03/2418.5000.008.3811,5720.06%
2020/03/1300.0089.109.20-81,587-0.50%
2020/03/1200.00410.0010.05-41,570-0.25%
2020/03/1000.00710.9211.00-71,962-0.36%
2020/03/05412.1000.0012.0541,9860.20%
2020/03/03512.05212.0511.9531,9860.15%
2020/03/0200.00111.7511.85-11,976-0.05%
2020/02/27212.4500.0012.0521,9650.10%
2020/02/25111.85111.9512.2001,9270.00%
2020/02/20112.3500.0012.5011,9330.05%
2020/02/19112.5000.0012.3511,9330.05%
2020/02/1700.00112.4012.40-11,935-0.05%
2020/02/14612.51612.4312.4001,9220.00%
2020/02/12212.3500.0012.4021,8630.11%
2020/02/05110.8500.0010.9511,7780.06%
2020/01/2000.00612.4512.45-61,727-0.35%
2020/01/1613412.3600.0012.401341,7427.69% 大買/鉅額交易
2020/01/13112.5000.0012.4511,8870.05%
2020/01/071012.50312.5012.5071,8760.37%
2020/01/060.712.6500.0012.600.71,8740.04%
2019/12/25213.0500.0012.8021,8980.11%
2019/12/18112.9000.0012.8511,8950.05%
2019/12/11313.10312.8012.8001,8250.00%
2019/12/10312.8000.0012.8531,8080.17%
2019/12/09113.20213.2013.20-11,782-0.05%
2019/12/061113.351513.4613.40-41,775-0.23%
2019/12/0500.00213.2013.20-21,491-0.13%
2019/12/0400.00512.0012.00-51,500-0.33%
2019/11/2800.000.112.7012.65-0.11,618-0.01%
2019/11/2100.00912.7512.75-91,718-0.52%
2019/11/1900.00512.6512.60-51,862-0.27%
2019/11/1800.00012.7512.7001,8730.00%
2019/11/1200.00213.1013.10-21,862-0.11%
2019/11/0600.004013.8013.75-401,821-2.20%
2019/10/31214.0500.0013.8521,8520.11%
2019/10/25114.4500.0014.2511,8840.05%
2019/10/24914.31414.4014.4051,8990.26%
2019/10/23214.30214.5014.2501,9040.00%
2019/10/21114.15614.1814.20-51,892-0.26%
2019/10/1800.005.113.9513.85-5.11,968-0.26%
2019/10/14213.851.113.8613.900.92,1780.04%
2019/10/09213.9000.0013.8022,1770.09%
2019/10/0800.002513.9313.90-252,177-1.15%
2019/10/01214.0000.0013.9022,2200.09%
2019/09/2700.002914.0514.00-292,212-1.31%
2019/09/1700.0015414.7614.70-1542,254-6.83% 大賣/鉅額交易
2019/09/16214.4500.0014.4022,2320.09%
2019/09/12214.7000.0014.5522,2560.09%
2019/09/11114.6000.0014.6012,2730.04%
2019/09/10314.6500.0014.6032,2800.13%
2019/09/06715.112615.1915.15-192,239-0.85%
2019/09/052514.871614.9814.8092,1040.43%
2019/09/04614.95714.7614.90-12,086-0.05%
2019/09/03914.56714.5914.5522,0660.10%
2019/09/02315.001315.1515.15-102,022-0.49%
2019/08/30515.00515.2515.0001,9850.00%
2019/08/29514.9500.0015.0051,9350.26%
2019/08/2825015.211915.0715.102311,92212.02% 大買/鉅額交易
2019/08/2600.002714.9715.00-271,894-1.42%
2019/08/2300.001015.2015.20-101,883-0.53%
2019/08/223315.481915.4515.45141,8660.75%
2019/08/2100.00314.7015.05-31,732-0.17%
2019/08/20614.77714.7614.60-11,709-0.06%
2019/08/1900.00314.7014.55-31,691-0.18%
2019/08/16114.50114.5014.5001,6910.00%
2019/08/155014.3500.0014.40501,6912.96%
2019/08/14414.5300.0014.5541,6950.24%
2019/08/13214.550.914.4014.501.11,6910.07%
2019/08/12114.4500.0014.4511,7020.06%
2019/08/08114.5000.0014.5011,7120.06%
2019/08/07414.432114.4314.40-171,711-0.99%
2019/08/0200.00714.7014.70-71,720-0.41%
2019/08/01315.05215.0515.0511,7420.06%
2019/07/31115.203515.1515.20-341,737-1.96%
2019/07/29215.7500.0015.8021,7000.12%
2019/07/266815.7500.0015.75681,6984.00%
2019/07/259815.89116.0015.85971,6905.74%
2019/07/24216.00915.8415.90-71,682-0.42%
2019/07/233416.071915.9715.90151,6840.89%
2019/07/221416.141216.2116.2521,6870.12%
2019/07/197115.88515.7615.95661,5714.20%
2019/07/1600.00615.0515.00-61,425-0.42%
2019/07/15115.0500.0015.0511,4340.07%
2019/07/10114.953014.9514.90-291,549-1.87%
2019/07/0500.00115.6015.55-11,584-0.06%
2019/07/0400.00415.2115.45-41,629-0.25%
2019/07/0200.00715.3515.30-71,891-0.37%
2019/07/0100.00515.3015.30-51,929-0.26%
2019/06/26115.2500.0015.4012,0130.05%
2019/06/25115.3000.0015.2512,0210.05%
2019/06/24115.2000.0015.4512,0360.05%
2019/06/21115.2000.0015.2012,0870.05%
2019/06/20215.13315.1015.15-12,110-0.05%
2019/06/18114.6520014.7314.65-1992,225-8.94% 大賣/鉅額交易
2019/06/17114.9000.0014.9512,2480.04%
2019/06/14114.6500.0014.7012,2610.04%
2019/06/13114.6500.0014.6512,3720.04%
2019/06/1200.00514.7014.75-52,428-0.21%
2019/06/11114.7500.0014.7012,4510.04%
2019/06/10114.4000.0014.4012,4680.04%
2019/06/0600.00114.2514.25-12,567-0.04%
2019/06/04114.4000.0014.3513,0790.03%
2019/06/0300.00614.4614.45-63,418-0.18%
2019/05/2700.00514.2614.20-53,922-0.13%
2019/05/2400.00226.514.3514.30-226.54,013-5.64% 大賣/鉅額交易
2019/05/22114.6000.0014.5014,4010.02%
2019/05/16115.0000.0014.7514,8430.02%
2019/05/141414.6900.0014.80144,9330.28%
2019/05/13614.7600.0014.7565,0000.12%
2019/05/091515.324015.2015.10-255,028-0.50%
2019/05/0800.00915.1415.15-95,043-0.18%
2019/05/071015.4300.0015.40105,1540.19%
2019/05/02415.8000.0015.8045,2660.08%
2019/04/3000.004015.7515.75-405,291-0.76%
2019/04/2900.005016.1315.70-505,376-0.93%
2019/04/26116.251016.4116.15-95,435-0.17%
2019/04/251016.6400.0016.55105,8690.17%
2019/04/2200.0011116.8316.90-1115,973-1.86% 大賣/鉅額交易
2019/04/19116.70516.7516.75-45,955-0.07%
2019/04/1800.002216.9416.60-225,969-0.37%
2019/04/171617.1400.0016.90166,0700.26%
2019/04/151116.9200.0016.95116,0500.18%
2019/04/1200.00116.8516.85-16,059-0.02%
2019/04/107017.195417.1617.15166,0000.27%
2019/04/0925017.513117.5117.452195,9613.67% 大買/鉅額交易
2019/04/081617.3632517.2117.25-3095,792-5.33% 大賣/鉅額交易
2019/04/03817.16216.9517.1065,7240.10%
2019/04/0200.0066416.9216.85-6645,692-11.66% 大賣/鉅額交易
2019/04/0100.002117.0216.95-215,653-0.37%
2019/03/293217.0300.0017.00325,6210.57%
2019/03/28116.80516.7516.80-45,609-0.07%
2019/03/271017.105617.1017.00-465,597-0.82%
2019/03/2673516.9500.0017.257355,59113.14% 大買/鉅額交易
2019/03/25416.5016016.5016.50-1565,603-2.78% 大賣/鉅額交易
2019/03/2200.002317.0616.80-235,608-0.41%
2019/03/2100.00917.1517.10-95,529-0.16%
2019/03/20217.2500.0017.1525,4850.04%
2019/03/191017.3500.0017.25105,4780.18%
2019/03/1833317.45817.1017.403255,4385.98% 大買/鉅額交易
2019/03/151117.17717.1017.0545,3560.07%
2019/03/1300.00817.3017.20-85,387-0.15%
2019/03/121017.52917.5217.3015,3820.02%
2019/03/11717.624617.5217.50-395,324-0.73%
2019/03/081917.581517.3917.7045,1300.08%
2019/03/071117.42517.4217.4564,9520.12%
2019/03/06117.40517.1817.50-44,694-0.09%
2019/03/05417.3000.0017.3044,6150.09%
2019/03/04217.25417.4017.20-24,559-0.04%
2019/02/271016.96217.3017.3084,5360.18%
2019/02/2600.002117.1216.90-214,455-0.47%
2019/02/25317.184717.3917.10-444,736-0.93%
2019/02/224117.125717.1617.00-164,708-0.34%
2019/02/2111617.421217.4117.401044,6422.24% 大買/鉅額交易
2019/02/201017.0116417.0017.00-1544,370-3.52% 大賣/鉅額交易
2019/02/193417.1111616.9317.05-824,377-1.87% 大賣/
2019/02/1828616.93117.0516.952854,3906.49% 大買/鉅額交易
2019/02/151416.551316.5416.4014,1880.02%
2019/02/141216.5900.0016.40124,2050.29%
2019/02/1300.001716.3316.40-174,176-0.41%
2019/02/121716.40516.2116.50124,2230.28%
2019/02/11216.0500.0016.0524,6050.04%
2019/01/30315.9500.0016.0034,6720.06%
2019/01/2800.004316.4316.30-434,653-0.92%
2019/01/25116.20216.3016.25-14,598-0.02%
2019/01/2300.00515.9516.05-54,665-0.11%
2019/01/22216.151016.0716.15-84,643-0.17%
2019/01/21416.25216.3516.2524,6480.04%
2019/01/181115.97515.9516.2064,7080.13%
2019/01/172016.361416.4316.1064,6610.13%
2019/01/162716.0100.0016.20274,1940.64%
2019/01/1000.001515.6815.45-154,160-0.36%
2019/01/091815.9300.0015.60184,1630.43%
2019/01/0800.00315.5515.75-34,043-0.07%
2019/01/0400.00114.6514.65-14,107-0.02%
2018/12/2800.00315.1015.50-34,221-0.07%
2018/12/2700.00515.3015.15-54,285-0.12%
2018/12/2600.00114.9514.95-14,451-0.02%
2018/12/24215.60115.6515.7014,5130.02%
2018/12/2100.00315.4815.55-34,645-0.06%
2018/12/18716.1100.0016.0074,6470.15%
2018/12/17316.102416.0416.35-214,579-0.46%
2018/12/142316.1500.0016.05234,5560.50%
2018/12/1200.00115.8015.90-14,684-0.02%
2018/12/10315.50615.7315.40-34,788-0.06%
2018/12/07515.82215.9515.8534,8000.06%
2018/12/06215.751116.3115.75-94,785-0.19%
2018/12/0500.00716.3016.45-74,724-0.15%
2018/12/041016.7500.0016.60104,7320.21%
2018/12/031216.7600.0016.80124,7390.25%
2018/11/3000.001016.3516.35-104,680-0.21%
2018/11/29116.451216.4516.30-114,691-0.23%
2018/11/282416.481116.3416.55134,6290.28%
2018/11/2700.002116.2016.30-214,590-0.46%
2018/11/261716.1500.0016.10174,5800.37%
2018/11/2300.002316.1516.15-234,564-0.50%
2018/11/224316.762716.7616.00164,5240.35%
2018/11/211116.1000.0016.35114,2300.26%
2018/11/19215.95515.9516.10-34,250-0.07%
2018/11/16216.005716.2915.90-554,344-1.27%
2018/11/155615.91215.6016.05544,3831.23%
2018/11/14215.5000.0015.4524,2960.05%
2018/11/1200.00715.5915.40-74,246-0.16%
2018/11/091415.7111815.6015.75-1044,234-2.46% 大賣/鉅額交易
2018/11/088316.031716.1015.85664,1721.58%
2018/11/07315.002514.9615.20-223,792-0.58%
2018/11/062115.12615.0614.75153,8380.39%
2018/11/05514.902014.9314.85-153,808-0.39%
2018/11/021515.1000.0015.00153,8690.39%
2018/11/01314.972514.8514.90-224,126-0.53%
2018/10/312514.95214.7314.85234,1150.56%
2018/10/29114.102814.4014.10-274,281-0.63%
2018/10/263014.255714.1914.30-274,329-0.62%
2018/10/25214.05113.8513.9014,3710.02%
2018/10/24114.45114.3514.5504,6210.00%
2018/10/23114.555014.6814.55-494,671-1.05%
2018/10/224514.8200.0014.80454,7950.94%
2018/10/1900.00114.0014.50-14,891-0.02%
2018/10/1800.00114.7514.50-14,889-0.02%
2018/10/161014.3000.0014.35104,8700.21%
2018/10/151014.201514.3514.15-54,884-0.10%
2018/10/12814.41914.3914.50-14,880-0.02%
2018/10/11513.96113.9513.9544,8010.08%
2018/10/081115.86815.7015.7034,8030.06%
2018/10/051016.2100.0015.90104,9310.20%
2018/10/04416.7915816.7716.55-1544,861-3.17% 大賣/鉅額交易
2018/10/036116.7000.0016.75614,6971.30%
2018/10/021216.50516.4516.4574,6320.15%
2018/10/01116.404616.3516.60-454,643-0.97%
2018/09/284216.531216.5016.40304,6680.64%
2018/09/2700.005416.1116.25-544,584-1.18%
2018/09/264616.324016.1516.1064,5850.13%
2018/09/255916.1900.0016.20594,6361.27%
2018/09/21416.0500.0015.9544,6390.09%
2018/09/20215.85515.9515.85-34,654-0.06%
2018/09/19216.105216.1016.10-504,668-1.07%
2018/09/184716.672516.4915.95224,6770.47%
2018/09/171816.278115.9816.50-634,602-1.37%
2018/09/149116.3015816.0916.20-674,593-1.46% 大賣/
2018/09/1315416.0000.0016.001544,5923.35% 大買/鉅額交易
2018/09/11815.78515.7015.7534,7330.06%
2018/09/10616.00115.6515.6054,8960.10%
2018/09/0600.002416.2616.15-244,966-0.48%
2018/09/051416.702016.5516.45-65,089-0.12%
2018/09/0300.001416.6316.45-145,695-0.25%
2018/08/3100.00116.7516.85-15,849-0.02%
2018/08/29116.752416.7516.80-236,113-0.38%
2018/08/283016.9500.0016.70306,3300.47%
2018/08/244016.565916.5816.75-196,536-0.29%
2018/08/235417.044716.8516.8077,2650.10%
2018/08/223516.70116.6517.00347,2040.47%
2018/08/21116.0000.0016.4517,1500.01%
2018/08/201016.0500.0016.05107,2570.14%
2018/08/1700.001016.3516.20-107,310-0.14%
2018/08/16916.3500.0016.3097,3910.12%
2018/08/151016.282716.4316.25-177,885-0.22%
2018/08/142716.802816.4016.60-17,950-0.01%
2018/08/131617.104116.7516.15-258,002-0.31%
2018/08/10517.603017.6417.35-257,930-0.32%
2018/08/091417.6046917.5517.60-4558,005-5.68% 大賣/鉅額交易
2018/08/0847817.866317.6717.904158,1095.12% 大買/鉅額交易
2018/08/077517.511317.2817.70627,8440.79%
2018/08/06517.203817.1517.25-337,815-0.42%
2018/08/033217.5212917.5917.30-977,830-1.24% 大賣/
2018/08/024418.4314218.5818.20-987,770-1.26% 大賣/
2018/08/0116118.5218718.3118.75-267,752-0.34% 大買/大賣/
2018/07/3125718.5213818.3618.451197,6001.57% 大買/大賣/鉅額交易
2018/07/307418.0021217.8518.25-1387,381-1.87% 大賣/鉅額交易
2018/07/2730218.1135017.9918.00-487,388-0.65% 大買/大賣/
2018/07/2642218.4311118.2218.453117,3004.26% 大買/大賣/鉅額交易
2018/07/256217.9416017.8218.10-987,238-1.35% 大賣/
2018/07/2411317.7500.0017.851137,4121.52% 大買/鉅額交易
2018/07/2300.004317.5517.35-437,456-0.58%
2018/07/201517.995318.1017.80-387,471-0.51%
2018/07/193418.162118.2418.15137,4770.17%
2018/07/181418.452018.3918.10-67,612-0.08%
2018/07/171618.477718.3918.25-617,612-0.80%
2018/07/168818.4744518.4618.40-3577,577-4.71% 大賣/鉅額交易
2018/07/1347818.161917.6618.354597,5516.08% 大買/鉅額交易
2018/07/123917.293017.1517.4097,4650.12%
2018/07/111517.302017.1217.10-57,593-0.07%
2018/07/104417.311117.3017.40337,6290.43%
2018/07/09717.092016.9817.00-137,671-0.17%
2018/07/062816.693617.1016.90-87,682-0.10%
2018/07/053817.631317.5517.05257,7660.32%
2018/07/041217.346617.2117.30-547,780-0.69%
2018/07/038917.992717.9617.30627,8020.79%
2018/07/02618.453818.3918.00-327,768-0.41%
2018/06/295818.493518.4218.35237,8690.29%
2018/06/28918.533418.2018.50-257,857-0.32%
2018/06/273918.355818.2318.35-197,848-0.24%
2018/06/264018.142317.9718.15177,8400.22%
2018/06/25918.5211618.2618.25-1077,795-1.37% 大賣/鉅額交易
2018/06/2212918.422318.0918.251067,8291.35% 大買/鉅額交易
2018/06/211018.842618.3718.35-167,777-0.21%
2018/06/201118.983119.1718.65-207,804-0.26%
2018/06/197519.6111119.5819.35-367,776-0.46% 大賣/
2018/06/156719.332019.2719.45477,6520.61%
2018/06/146119.452419.3119.25377,6330.48%
2018/06/131519.8523319.6819.20-2187,617-2.86% 大賣/鉅額交易
2018/06/1222120.2439519.8019.65-1747,640-2.28% 大買/大賣/鉅額交易
2018/06/1121919.194118.9519.201787,5352.36% 大買/鉅額交易
2018/06/0828218.9614018.9018.751427,4671.90% 大買/大賣/鉅額交易
2018/06/074518.831018.7518.70357,4270.47%
2018/06/06618.875718.9418.70-517,354-0.69%
2018/06/053619.093419.0518.8027,2800.03%
2018/06/04718.867218.8618.70-657,085-0.92%
2018/06/015518.8219018.8018.70-1357,041-1.92% 大賣/鉅額交易
2018/05/3143719.137119.2019.053666,8785.32% 大買/鉅額交易
2018/05/30218.003017.7218.00-286,152-0.46%
2018/05/293018.0311318.1618.00-836,195-1.34% 大賣/
2018/05/2810618.184118.0818.40656,1521.06% 大買/
2018/05/253318.191118.0817.90226,0720.36%
2018/05/249218.146118.3018.15316,0760.51%
2018/05/239219.093618.8018.25566,0620.92%
2018/05/221518.022318.0718.00-85,648-0.14%
2018/05/211318.011517.8418.20-25,674-0.04%
2018/05/18117.402017.5117.50-195,654-0.34%
2018/05/17918.069418.0017.90-855,848-1.45%
2018/05/169917.397317.4217.75265,9980.43%
2018/05/156017.01816.8816.90525,9720.87%
2018/05/14716.751316.7116.80-66,273-0.10%
2018/05/11616.753816.8416.65-326,356-0.50%
2018/05/106117.4421617.2817.05-1556,398-2.42% 大賣/鉅額交易
2018/05/0921617.221617.1617.052006,6693.00% 大買/鉅額交易
2018/05/08517.0010616.9817.05-1017,126-1.42% 大賣/鉅額交易
2018/05/0710417.26816.9217.25967,2471.32% 大買/
2018/05/042017.08216.7516.85187,3110.25%
2018/05/03216.80316.7016.80-17,359-0.01%
2018/05/02916.943516.9317.20-267,486-0.35%
2018/04/307916.815.116.6917.2073.97,7140.96%
2018/04/2700.001515.4815.65-157,843-0.19%
2018/04/26216.20716.0415.45-58,167-0.06%
2018/04/2500.002015.9816.05-208,388-0.24%
2018/04/23117.502117.6017.30-209,509-0.21%
2018/04/202417.802217.4517.7029,9010.02%
2018/04/19417.5028517.2817.40-28110,585-2.65% 大賣/鉅額交易
2018/04/1800.005917.4117.20-5910,752-0.55%
2018/04/17717.54817.7717.30-111,064-0.01%
2018/04/16718.6617018.6818.50-16312,078-1.35% 大賣/鉅額交易
2018/04/139019.00419.0018.958612,7060.68%
2018/04/12118.8011918.7918.75-11813,183-0.90% 大賣/鉅額交易
2018/04/119718.93918.6819.058813,6300.65%
2018/04/1000.00918.5818.55-914,034-0.06%
2018/04/09218.8317718.7618.50-17514,761-1.19% 大賣/鉅額交易
2018/04/0300.0011818.9918.95-11815,531-0.76% 大賣/鉅額交易
2018/04/0216119.624419.3419.4011716,3920.71% 大買/鉅額交易
2018/03/314419.355719.2019.35-1317,581-0.07%
2018/03/306419.283519.1419.202918,7640.15%
2018/03/29819.3319519.2719.05-18719,849-0.94% 大賣/鉅額交易
2018/03/28419.2110719.1819.15-10321,765-0.47% 大賣/鉅額交易
2018/03/2712919.5329119.4319.45-16223,586-0.69% 大買/大賣/鉅額交易
2018/03/26518.81718.8218.80-224,685-0.01%
2018/03/234718.9611518.8018.85-6824,766-0.27% 大賣/
2018/03/2210120.021119.9719.709024,8100.36% 大買/
2018/03/21619.9822219.8519.70-21624,960-0.87% 大賣/鉅額交易
2018/03/205719.902420.0319.903325,1320.13%
2018/03/192920.6420720.5120.35-17825,359-0.70% 大賣/鉅額交易
2018/03/169720.5728320.6920.40-18625,671-0.72% 大賣/鉅額交易
2018/03/1526621.146820.8921.0519825,7110.77% 大買/鉅額交易
2018/03/1412520.106119.9320.006425,4560.25% 大買/
2018/03/134519.66719.1120.003825,5290.15%
2018/03/12619.43419.5819.05225,5090.01%
2018/03/091219.854119.9519.80-2925,555-0.11%
2018/03/082420.04420.0519.802026,3900.08%
2018/03/0700.004119.8419.55-4126,556-0.15%
2018/03/061620.09819.7519.95826,7470.03%
2018/03/05519.963419.9219.50-2927,371-0.11%
2018/03/025720.001920.4420.003827,5470.14%
2018/03/01720.77320.3520.75427,4540.01%
2018/02/27221.055720.8120.75-5527,447-0.20%
2018/02/26121.102421.2820.90-2327,442-0.08%
2018/02/231821.417821.2921.35-6027,403-0.22%
2018/02/227321.258120.7921.15-827,350-0.03%
2018/02/2110021.0600.0021.0010027,2690.37%
2018/02/12120.1000.0020.15127,1850.00%
2018/02/0900.00518.9520.00-527,102-0.02%
2018/02/0800.007019.6819.80-7026,868-0.26%
2018/02/06421.381320.7020.60-926,524-0.03%
2018/02/0200.0010222.9622.95-10226,176-0.39% 大賣/鉅額交易
2018/02/0110024.2337024.0723.25-27026,287-1.03% 大賣/鉅額交易
2018/01/3131023.4015423.1123.7515625,9310.60% 大買/大賣/鉅額交易
2018/01/3016923.252023.0022.6014925,4450.59% 大買/鉅額交易
2018/01/291022.70622.7622.60425,3380.02%
2018/01/2610122.64122.5022.6510025,3130.40% 大買/
2018/01/25722.9524023.1922.70-23325,384-0.92% 大賣/鉅額交易
2018/01/2418623.161722.8823.5016925,3100.67% 大買/鉅額交易
2018/01/232923.092523.0622.60425,0590.02%
2018/01/221323.2449323.4323.35-48024,794-1.94% 大賣/鉅額交易
2018/01/192923.929623.7723.90-6724,475-0.27%
2018/01/1814825.2819625.0723.70-4824,277-0.20% 大買/大賣/
2018/01/1710524.555024.5524.405523,4600.23% 大買/
2018/01/1627024.3828124.2224.20-1123,261-0.05% 大買/大賣/
2018/01/1526324.5627024.2824.90-722,927-0.03% 大買/大賣/
2018/01/12323.771723.5123.45-1422,435-0.06%
2018/01/1126223.358523.4323.3017722,2560.80% 大買/鉅額交易
2018/01/107124.8027724.7824.00-20621,933-0.94% 大賣/鉅額交易
2018/01/0931123.867923.9724.4523220,8321.11% 大買/鉅額交易
2018/01/081523.9340623.5623.10-39120,237-1.93% 大賣/鉅額交易
2018/01/059024.0929723.7223.90-20719,752-1.05% 大賣/鉅額交易
2018/01/0413824.224523.8623.709319,3240.48% 大買/
2018/01/0321223.9915024.2223.606218,9660.33% 大買/大賣/
2018/01/0220423.483923.3824.0016518,2960.90% 大買/鉅額交易
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章