榮成 (1909)-永豐金券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
502張
產業
上市造紙類股
784人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	39	12.33	10	12.38	12.35	29	1,872	1.55%
2024/11/20	26.1	12.38	8	12.36	12.35	18.1	1,882	0.96%
2024/11/19	52	12.63	0	0.00	12.55	52	1,939	2.68%
2024/11/18	22	12.58	173	12.59	12.60	-151	1,937	-7.79%	大賣/鉅額交易
2024/11/15	5	12.52	4	12.43	12.60	1	1,934	0.05%
2024/11/14	21.3	12.34	149	12.34	12.30	-127.7	1,934	-6.60%	大賣/鉅額交易
2024/11/13	9.6	12.74	50	12.68	12.70	-40.4	1,898	-2.13%
2024/11/12	10	12.93	38	12.91	12.90	-28	1,886	-1.48%
2024/11/11	5	13.20	10.6	13.15	13.10	-5.6	1,873	-0.30%
2024/11/08	1	13.35	35.3	13.29	13.25	-34.3	1,872	-1.83%
2024/11/07	16	13.45	93	13.43	13.45	-77	1,892	-4.07%
2024/11/06	19	13.36	62	13.37	13.30	-43	1,887	-2.28%
2024/11/05	0	0.00	4	13.33	13.35	-4	1,909	-0.21%
2024/11/04	4	13.40	26	13.41	13.40	-22	1,945	-1.13%
2024/11/01	8	13.54	23	13.38	13.55	-15	2,035	-0.74%
2024/10/30	78	13.47	38	13.48	13.40	40	2,036	1.96%
2024/10/29	25	13.40	35	13.34	13.35	-10	2,048	-0.49%
2024/10/28	20	13.52	7	13.50	13.50	13	2,044	0.64%
2024/10/25	51	13.54	3	13.60	13.55	48	2,054	2.34%
2024/10/24	9	13.54	91	13.57	13.50	-82	2,064	-3.97%
2024/10/23	0	13.75	43	13.72	13.70	-43	2,051	-2.10%
2024/10/22	40	13.75	10	13.71	13.75	30	2,059	1.46%
2024/10/21	78.1	13.66	15	13.75	13.70	63.1	2,092	3.01%
2024/10/18	153	13.92	9	13.92	13.70	144	2,127	6.77%	大買/鉅額交易
2024/10/17	27	13.82	73	13.80	13.90	-46	2,183	-2.11%
2024/10/16	17	13.58	51	13.55	13.60	-34	2,215	-1.53%
2024/10/15	38	13.78	28	13.70	13.65	10	2,250	0.44%
2024/10/14	17	13.80	8	13.78	13.80	9	2,256	0.40%
2024/10/11	29	13.75	131	13.69	13.65	-102	2,268	-4.50%	大賣/鉅額交易
2024/10/09	64	13.98	35.5	13.98	13.80	28.5	2,277	1.25%
2024/10/08	22.3	14.54	123	14.45	14.35	-100.7	2,235	-4.50%	大賣/
2024/10/07	63	14.78	75	14.77	14.85	-12	2,212	-0.54%
2024/10/04	94	14.88	71.5	14.69	14.85	22.5	2,143	1.05%
2024/10/01	31	14.55	132.3	14.52	14.55	-101.3	2,017	-5.02%	大賣/鉅額交易
2024/09/30	96	14.68	46.5	14.62	14.65	49.6	2,003	2.47%
2024/09/27	508	14.37	19.4	14.31	14.55	488.7	1,870	26.12%	大買/鉅額交易
2024/09/26	43	13.72	15	13.71	13.55	28	1,625	1.72%
2024/09/25	35.2	13.67	9	13.60	13.65	26.2	1,618	1.62%
2024/09/24	11	13.50	1.3	13.49	13.45	9.7	1,618	0.60%
2024/09/23	40	13.57	3.1	13.55	13.55	36.9	1,642	2.25%
2024/09/20	30.1	13.65	0	0.00	13.60	30.1	1,681	1.79%
2024/09/19	60	13.58	7.1	13.70	13.65	52.9	1,721	3.07%
2024/09/18	24	13.62	99	13.57	13.60	-75	1,753	-4.28%
2024/09/16	11	13.55	16	13.51	13.50	-5	1,802	-0.28%
2024/09/13	13	13.05	19	13.18	13.10	-6	1,801	-0.33%
2024/09/12	5	13.00	2	13.00	13.05	3	1,825	0.16%
2024/09/11	10	12.91	45	12.86	12.90	-35	1,873	-1.87%
2024/09/10	6.1	12.92	718	12.85	12.90	-711.9	1,899	-37.47%	大賣/鉅額交易
2024/09/09	7	12.80	230	12.83	12.90	-223	1,898	-11.74%	大賣/鉅額交易
2024/09/06	20	13.15	84	13.05	13.15	-64	1,899	-3.37%
2024/09/05	11	13.36	62	13.24	13.20	-51	1,929	-2.64%
2024/09/04	15.2	13.25	294	13.25	13.10	-278.8	1,950	-14.30%	大賣/鉅額交易
2024/09/03	119	13.74	3	13.77	13.70	116	1,949	5.95%	大買/鉅額交易
2024/09/02	29.2	13.78	4	13.95	13.75	25.2	2,003	1.26%
2024/08/30	46	13.90	2.3	13.93	14.00	43.7	2,015	2.17%
2024/08/29	20	13.72	14.1	13.70	13.70	5.9	2,037	0.29%
2024/08/28	10	13.79	11.2	13.79	13.80	-1.2	2,076	-0.06%
2024/08/27	6	13.85	8	13.79	13.80	-2	2,098	-0.10%
2024/08/26	8	13.80	0	0.00	13.75	8	2,102	0.38%
2024/08/23	20	13.63	4	13.61	13.60	16	2,107	0.76%
2024/08/22	0	0.00	26	13.70	13.75	-26	2,142	-1.21%
2024/08/21	129.2	13.63	98	13.58	13.60	31.2	2,190	1.42%	大買/
2024/08/20	9	13.27	25	13.29	13.25	-16	2,164	-0.74%
2024/08/19	2	13.35	35	13.32	13.30	-33	2,210	-1.49%
2024/08/16	68	13.42	3.5	13.37	13.35	64.6	2,278	2.83%
2024/08/15	169	13.40	13	13.33	13.40	156	2,297	6.79%	大買/鉅額交易
2024/08/14	2	13.30	205	13.30	13.30	-203	2,347	-8.65%	大賣/鉅額交易
2024/08/13	0	0.00	16	13.20	13.30	-16	2,378	-0.67%
2024/08/12	8	13.22	0	0.00	13.20	8	2,413	0.33%
2024/08/09	27	13.15	18	13.24	13.15	9	2,444	0.37%
2024/08/08	2.6	13.02	62	13.06	13.10	-59.4	2,427	-2.45%
2024/08/07	3	13.20	16	13.41	13.30	-13	2,435	-0.53%
2024/08/06	79	12.58	29	12.35	12.70	50	2,439	2.05%
2024/08/05	115	12.87	85.6	12.73	12.65	29.4	2,424	1.21%	大買/
2024/08/02	19	13.92	13	13.90	13.85	6	2,351	0.26%
2024/08/01	59	14.07	3	14.00	14.10	56	2,368	2.36%
2024/07/31	14	13.98	3	14.05	13.95	11	2,372	0.46%
2024/07/30	17	13.83	0	0.00	14.00	17	2,395	0.71%
2024/07/29	70	13.97	44	13.90	13.85	26	2,420	1.07%
2024/07/26	50	13.88	0	0.00	13.95	50	2,436	2.05%
2024/07/22	13.1	14.00	15.5	13.94	13.95	-2.4	2,520	-0.10%
2024/07/19	69.1	14.18	34.5	14.19	14.05	34.6	2,643	1.31%
2024/07/18	52	14.31	10.2	14.32	14.40	41.8	2,640	1.58%
2024/07/17	150	14.14	379	14.10	14.10	-229	2,588	-8.85%	大買/大賣/鉅額交易
2024/07/16	3	14.15	7.2	14.14	14.15	-4.2	2,617	-0.16%
2024/07/15	180	14.05	65	14.04	14.00	115	2,617	4.39%	大買/鉅額交易
2024/07/12	2	14.00	16	14.09	14.05	-14	2,622	-0.53%
2024/07/11	13.1	14.01	4	14.00	14.00	9.1	2,616	0.35%
2024/07/10	7	13.89	16.1	13.90	13.85	-9.1	2,627	-0.35%
2024/07/09	9	13.82	173	13.81	13.85	-164	2,646	-6.20%	大賣/鉅額交易
2024/07/08	6.9	14.04	14.5	14.01	14.00	-7.6	2,621	-0.29%
2024/07/05	5.1	14.08	15	14.05	14.05	-9.9	2,623	-0.38%
2024/07/04	19	13.99	11.9	14.02	14.05	7.1	2,626	0.27%
2024/07/03	21	13.94	0	0.00	13.95	21	2,660	0.79%
2024/07/02	1	13.70	8	13.80	13.90	-7	2,668	-0.26%
2024/07/01	17	13.85	0	0.00	13.80	17	2,664	0.64%
2024/06/28	1	13.80	13.1	13.86	13.85	-12.1	2,666	-0.45%
2024/06/27	5	13.77	12	13.75	13.70	-7	2,686	-0.26%
2024/06/26	8	13.83	0	0.00	13.80	8	2,688	0.30%
2024/06/25	118	13.78	502	13.77	13.85	-384	2,687	-14.29%	大買/大賣/鉅額交易
2024/06/24	30	13.90	2	13.95	13.90	28	2,648	1.06%
2024/06/21	16	14.00	1	14.00	14.15	15	2,614	0.57%
2024/06/20	95	13.92	0	0.00	13.95	95	2,589	3.67%
2024/06/19	91.1	13.85	298	13.87	13.85	-207	2,574	-8.04%	大賣/鉅額交易
2024/06/18	17	13.91	50	13.94	13.90	-33	2,534	-1.30%
2024/06/17	20	14.04	12	14.05	14.05	8	2,501	0.32%
2024/06/14	18	13.95	650	13.95	13.95	-632	2,480	-25.47%	大賣/鉅額交易
2024/06/13	22.1	13.96	1	13.95	13.95	21.1	2,474	0.85%
2024/06/12	80	13.94	0.2	14.00	13.95	79.8	2,480	3.22%
2024/06/11	46.1	14.17	0	0.00	14.05	46.1	2,455	1.88%
2024/06/07	24	14.01	11	14.05	14.20	13	2,455	0.53%
2024/06/06	70	13.96	0.1	14.10	13.90	69.9	2,437	2.87%
2024/06/05	6	14.06	59	14.05	14.05	-53	2,395	-2.21%
2024/06/04	59	14.12	42	14.05	14.05	17	2,404	0.71%
2024/06/03	36	14.30	2	14.30	14.25	34	2,372	1.43%
2024/05/31	24	14.46	4	14.43	14.45	20	2,361	0.85%
2024/05/30	6	14.45	4	14.43	14.35	2	2,363	0.08%
2024/05/29	4	14.48	12	14.45	14.40	-8	2,424	-0.33%
2024/05/28	4	14.36	7	14.50	14.60	-3	2,414	-0.12%
2024/05/27	15	14.44	2.3	14.42	14.35	12.7	2,382	0.54%
2024/05/24	4	14.44	49.5	14.44	14.40	-45.5	2,339	-1.94%
2024/05/23	117	14.70	37	14.62	14.50	80	2,304	3.47%	大買/
2024/05/22	12	14.91	1	14.95	14.85	11	2,257	0.49%
2024/05/21	41	15.34	10	15.14	15.10	31	2,192	1.41%
2024/05/20	18	15.48	12	15.68	15.35	6	2,175	0.28%
2024/05/17	107	15.41	18	15.39	15.40	89	2,124	4.19%	大買/
2024/05/16	3	15.10	3	15.17	15.15	0	2,089	0.00%
2024/05/15	160	15.17	6	15.18	15.20	154	2,063	7.46%	大買/鉅額交易
2024/05/14	0	15.35	14	15.23	15.20	-14	2,037	-0.69%
2024/05/13	18	15.35	168	15.34	15.35	-150	2,038	-7.36%	大賣/鉅額交易
2024/05/10	4	15.61	30	15.45	15.45	-26	2,030	-1.28%
2024/05/08	4	15.30	4.1	15.30	15.30	-0.1	1,971	0.00%
2024/05/07	133.1	15.45	18	15.39	15.40	115.1	1,965	5.85%	大買/鉅額交易
2024/05/06	76	15.80	11	15.73	15.60	65	1,948	3.34%
2024/05/03	46	15.72	2	15.85	15.70	44	1,926	2.29%
2024/05/02	66	15.71	49	15.86	15.95	17	1,900	0.89%
2024/04/30	100	15.61	21	15.63	15.60	79	1,867	4.23%
2024/04/29	77.7	15.56	13	15.71	15.90	64.7	1,839	3.52%
2024/04/26	18	15.25	82.3	15.25	15.45	-64.2	1,789	-3.59%
2024/04/25	93.1	15.66	50	15.73	15.50	43.1	1,767	2.44%
2024/04/24	19	15.25	29.1	15.18	15.20	-10.1	1,613	-0.63%
2024/04/23	24	14.95	2	15.00	15.00	22	1,596	1.38%
2024/04/22	59	15.04	51	14.95	15.10	8	1,611	0.50%
2024/04/19	8	14.64	61	14.54	14.55	-53	1,545	-3.43%
2024/04/18	3	14.67	4	14.64	14.90	-1	1,499	-0.07%
2024/04/17	30	14.61	23	14.60	14.70	7	1,484	0.47%
2024/04/16	37	14.60	24	14.51	14.55	13	1,488	0.87%
2024/04/15	35	14.78	4	15.03	14.70	31	1,452	2.13%
2024/04/12	27	14.90	0.4	14.93	14.95	26.6	1,421	1.87%
2024/04/11	2.3	14.89	46	14.84	14.85	-43.7	1,415	-3.09%
2024/04/10	2	15.23	25.1	15.24	15.10	-23.1	1,400	-1.65%
2024/04/09	96	15.18	20.1	15.21	15.20	75.9	1,387	5.47%
2024/04/08	4.4	14.99	43.3	15.00	15.00	-38.9	1,327	-2.93%
2024/04/03	22	14.80	22.6	14.78	14.90	-0.6	1,294	-0.05%
2024/04/02	9.6	14.80	2	14.85	14.80	7.6	1,283	0.59%
2024/04/01	81.7	14.91	2.9	14.90	14.95	78.7	1,282	6.14%
2024/03/29	3	14.73	308.1	14.70	14.75	-305.1	1,257	-24.26%	大賣/鉅額交易
2024/03/28	7	14.74	53.1	14.71	14.55	-46.1	1,234	-3.74%
2024/03/27	2	14.50	12	14.53	14.60	-10	1,199	-0.83%
2024/03/26	52	14.57	2	14.50	14.50	50	1,195	4.18%
2024/03/25	3.2	14.67	108	14.69	14.70	-104.8	1,183	-8.85%	大賣/鉅額交易
2024/03/22	4	14.35	0	0.00	14.45	4	1,159	0.35%
2024/03/21	2	14.30	0	0.00	14.40	2	1,200	0.17%
2024/03/20	10.1	14.19	113	14.16	14.20	-102.9	1,201	-8.56%	大賣/鉅額交易
2024/03/19	36.1	14.24	4	14.20	14.20	32.1	1,200	2.67%
2024/03/18	217.3	14.28	0	14.25	14.30	217.3	1,236	17.58%	大買/鉅額交易
2024/03/15	84	14.26	0	0.00	14.15	84	1,235	6.80%
2024/03/14	3	14.38	4	14.45	14.35	-1	1,229	-0.08%
2024/03/13	0	14.28	8.2	14.37	14.45	-8.2	1,235	-0.66%
2024/03/12	204	14.38	6	14.35	14.35	198	1,210	16.36%	大買/鉅額交易
2024/03/11	0	14.50	2	14.20	14.30	-2	1,204	-0.17%
2024/03/08	0	14.00	20	13.99	14.05	-20	1,196	-1.67%
2024/03/07	5	14.02	1	14.00	14.05	4	1,198	0.33%
2024/03/06	20	14.24	65	14.23	14.15	-45	1,185	-3.80%
2024/03/05	6	14.33	4	14.35	14.35	2	1,171	0.17%
2024/03/04	24	14.43	45	14.59	14.30	-21	1,159	-1.81%
2024/03/01	4	14.05	42	13.94	14.00	-38	1,113	-3.41%
2024/02/29	0	0.00	7	13.98	13.95	-7	1,115	-0.63%
2024/02/27	3.1	13.98	1	13.95	13.95	2.1	1,124	0.19%
2024/02/26	2	14.10	44	14.10	14.10	-42	1,113	-3.77%
2024/02/23	14	14.10	0	0.00	14.05	14	1,121	1.25%
2024/02/22	46.1	14.15	4	14.15	14.15	42.1	1,132	3.72%
2024/02/21	44.2	14.15	31	14.16	14.15	13.2	1,131	1.16%
2024/02/20	37	14.24	1	14.25	14.15	36	1,130	3.19%
2024/02/19	3	14.35	2	14.35	14.35	1	1,145	0.09%
2024/02/16	15	14.15	4	14.18	14.15	11	1,182	0.93%
2024/02/15	4.4	13.99	11	13.93	14.00	-6.6	1,182	-0.55%
2024/02/05	3	13.77	24.2	13.74	13.75	-21.2	1,183	-1.79%
2024/02/02	2	13.90	13.4	13.95	13.90	-11.4	1,174	-0.97%
2024/02/01	0	13.90	40	13.96	14.00	-40	1,171	-3.41%
2024/01/31	0	13.95	0	0.00	13.85	0	1,180	0.00%
2024/01/30	0	13.90	0	0.00	13.80	0	1,185	0.00%
2024/01/29	0	14.00	0	0.00	13.90	0	1,187	0.00%
2024/01/26	5	13.95	0	0.00	14.00	5	1,202	0.42%
2024/01/25	2.1	14.00	0	14.00	13.90	2.1	1,208	0.17%
2024/01/24	9	14.09	13.2	14.05	14.10	-4.2	1,224	-0.34%
2024/01/23	1	13.80	9	13.82	13.85	-8	1,233	-0.65%
2024/01/22	21	13.72	15	13.82	13.65	6	1,239	0.49%
2024/01/19	0.1	13.85	1	13.85	13.75	-0.9	1,240	-0.07%
2024/01/18	19	13.86	3.4	13.81	13.85	15.6	1,252	1.24%
2024/01/17	11	13.83	48	13.81	13.90	-37	1,266	-2.92%
2024/01/16	5	14.16	0	0.00	14.00	5	1,285	0.39%
2024/01/15	6	14.35	0	0.00	14.25	6	1,273	0.47%
2024/01/12	0	0.00	3	14.33	14.25	-3	1,294	-0.23%
2024/01/11	0.2	14.40	32	14.26	14.30	-31.8	1,313	-2.42%
2024/01/10	15	14.31	0	0.00	14.25	15	1,425	1.05%
2024/01/09	1	14.55	0	0.00	14.55	1	1,451	0.07%
2024/01/08	0	0.00	11	14.78	14.70	-11	1,548	-0.71%
2024/01/05	1	14.65	2	14.70	14.70	-1	1,591	-0.06%
2024/01/04	0	0.00	13.4	14.60	14.60	-13.4	1,614	-0.83%
2024/01/03	7	14.65	0	0.00	14.60	7	1,656	0.42%
2024/01/02	0	0.00	2	14.80	14.80	-2	1,684	-0.12%
2023/12/29	3.3	14.90	5	14.93	14.80	-1.7	1,717	-0.10%
2023/12/28	1	14.75	3	14.88	14.90	-2	1,786	-0.11%
2023/12/27	2	14.90	8.1	14.86	14.90	-6.1	1,796	-0.34%
2023/12/26	15	14.84	5	14.75	14.85	10	1,808	0.55%
2023/12/25	17	14.66	4	14.65	14.65	13	1,813	0.72%
2023/12/22	2	14.70	0	0.00	14.70	2	1,818	0.11%
2023/12/21	1	14.85	2	14.85	14.80	-1	1,826	-0.05%
2023/12/20	0	0.00	10	14.78	14.85	-10	1,820	-0.55%
2023/12/19	1	14.90	0	0.00	14.75	1	1,823	0.05%
2023/12/18	7	15.07	118	15.09	15.05	-111	1,817	-6.11%	大賣/鉅額交易
2023/12/15	2	14.90	5	14.84	14.90	-3	1,773	-0.17%
2023/12/14	1	14.60	6	14.65	14.60	-5	1,763	-0.28%
2023/12/13	28	14.56	5	14.60	14.50	23	1,756	1.31%
2023/12/12	7	14.74	29	14.70	14.70	-22	1,736	-1.27%
2023/12/11	15	14.92	1	15.00	14.85	14	1,743	0.80%
2023/12/08	3.2	14.93	0	0.00	14.85	3.2	1,740	0.18%
2023/12/06	2	15.10	0	0.00	15.10	2	1,752	0.11%
2023/12/05	3	15.20	2.2	15.23	15.25	0.8	1,755	0.05%
2023/12/04	1	15.15	2.8	15.21	15.30	-1.8	1,756	-0.10%
2023/12/01	0	0.00	11	15.00	15.05	-11	1,746	-0.63%
2023/11/30	0	0.00	2	14.95	15.00	-2	1,748	-0.11%
2023/11/29	0.4	15.01	0	0.00	14.95	0.4	1,742	0.02%
2023/11/28	28.9	14.99	4.1	15.10	14.90	24.8	1,739	1.43%
2023/11/27	2	14.75	1	14.75	14.80	1	1,717	0.06%
2023/11/24	0	0.00	8	15.00	14.75	-8	1,713	-0.47%
2023/11/23	0	14.90	0	0.00	14.95	0	1,704	0.00%
2023/11/22	0	14.85	0	0.00	14.95	0	1,720	0.00%
2023/11/21	4.1	14.85	1	14.85	14.80	3	1,730	0.17%
2023/11/20	1.2	14.72	7	14.76	14.70	-5.8	1,720	-0.34%
2023/11/17	0	0.00	13.1	14.68	14.65	-13.1	1,716	-0.76%
2023/11/16	0.2	14.65	24	14.56	14.60	-23.9	1,708	-1.40%
2023/11/15	59.2	14.42	50	14.22	14.45	9.2	1,698	0.54%
2023/11/14	35	14.06	19	14.05	14.00	16	1,661	0.96%
2023/11/13	108	14.09	5.1	14.10	14.00	102.9	1,670	6.16%	大買/鉅額交易
2023/11/10	0.4	14.15	0.7	14.10	14.10	-0.4	1,693	-0.02%
2023/11/09	6	14.15	6.3	14.16	14.10	-0.3	1,710	-0.02%
2023/11/08	0.1	14.30	0	0.00	14.25	0.1	1,774	0.00%
2023/11/07	2	14.20	0	0.00	14.10	2	1,817	0.11%
2023/11/06	4.2	14.19	0	0.00	14.20	4.2	1,859	0.22%
2023/11/03	16.1	14.09	0	0.00	13.95	16.1	1,871	0.86%
2023/11/02	0.1	14.05	100.1	13.83	13.90	-100	1,877	-5.33%
2023/11/01	3.1	13.70	36.1	13.77	13.75	-32.9	1,897	-1.74%
2023/10/31	0	0.00	60	13.88	13.85	-60	1,896	-3.16%
2023/10/30	1	13.95	8.1	13.90	13.95	-7.1	1,945	-0.37%
2023/10/27	0.1	14.00	5	13.90	13.95	-5	1,960	-0.25%
2023/10/26	0	14.20	44	13.99	13.95	-44	2,034	-2.16%
2023/10/25	14	14.17	8	14.08	14.15	6	2,065	0.29%
2023/10/24	7	14.04	5	14.01	14.00	2	2,202	0.09%
2023/10/23	28	13.97	305	14.02	14.10	-277	2,169	-12.77%	大賣/鉅額交易
2023/10/20	2.3	14.16	4	14.13	14.15	-1.7	2,178	-0.08%
2023/10/19	1	14.25	3	14.38	14.35	-2	2,223	-0.09%
2023/10/18	30	14.15	8	14.41	14.45	22	2,222	0.99%
2023/10/17	10	14.35	4	14.40	14.40	6	2,124	0.28%
2023/10/16	8	14.76	0	0.00	14.70	8	2,111	0.38%
2023/10/13	39.2	14.48	2	14.60	14.40	37.2	2,031	1.83%
2023/10/12	2	14.20	17	14.17	14.25	-15	1,999	-0.75%
2023/10/11	10.2	14.22	25	14.35	14.20	-14.8	1,990	-0.74%
2023/10/06	6.3	14.54	11	14.50	14.60	-4.7	1,981	-0.24%
2023/10/05	4.1	14.18	201	14.10	14.15	-197	1,963	-10.03%	大賣/鉅額交易
2023/10/04	11	14.29	10	14.34	14.20	1	1,945	0.05%
2023/10/03	0	0.00	6	14.70	14.65	-6	1,905	-0.31%
2023/10/02	18	14.58	1	14.65	14.70	17	1,918	0.89%
2023/09/28	0	0.00	8	14.83	14.70	-8	1,970	-0.41%
2023/09/27	0	14.75	2	14.80	14.75	-2	1,976	-0.10%
2023/09/26	4	14.83	14	14.87	14.75	-10	2,013	-0.50%
2023/09/25	37	14.75	0	0.00	14.75	37	2,052	1.80%
2023/09/22	2	14.75	0	0.00	14.75	2	2,080	0.10%
2023/09/21	2	14.75	196	14.79	14.70	-194	2,198	-8.82%	大賣/鉅額交易
2023/09/20	6	14.95	36	14.91	14.90	-30	2,195	-1.37%
2023/09/19	0	0.00	4.1	15.05	15.00	-4.1	2,231	-0.18%
2023/09/18	9	15.07	0	0.00	15.05	9	2,299	0.39%
2023/09/15	20	15.00	0	0.00	15.00	20	2,357	0.85%
2023/09/14	24	15.02	0.1	15.00	14.90	23.9	2,363	1.01%
2023/09/13	2	14.90	2	14.85	14.80	0	2,359	0.00%
2023/09/12	0	0.00	9	14.66	14.65	-9	2,359	-0.38%
2023/09/11	0	0.00	0.1	14.80	14.75	-0.1	2,365	0.00%
2023/09/08	1.1	14.56	25	14.56	14.70	-23.9	2,357	-1.01%
2023/09/07	2	14.75	2	14.65	14.65	0	2,372	0.00%
2023/09/06	52	14.80	36	14.71	14.75	16	2,391	0.67%
2023/09/05	69	15.01	2	15.00	15.00	67	2,381	2.81%
2023/09/04	2	15.15	1	15.05	15.20	1	2,386	0.04%
2023/09/01	2	15.10	15	15.04	15.00	-13	2,393	-0.54%
2023/08/31	4	14.93	2	15.00	14.90	2	2,484	0.08%
2023/08/29	22	14.70	0	0.00	14.80	22	2,536	0.87%
2023/08/28	1	14.55	33	14.55	14.65	-32	2,582	-1.24%
2023/08/25	472.2	14.81	10	14.84	14.65	462.2	2,579	17.92%	大買/鉅額交易
2023/08/24	2	14.70	2	14.60	14.55	0	2,564	0.00%
2023/08/23	42	14.69	44	14.66	14.65	-2	2,578	-0.08%
2023/08/21	8.1	14.65	10	14.62	14.60	-2	2,625	-0.07%
2023/08/18	5	14.76	1	14.70	14.70	4	2,640	0.15%
2023/08/17	8	14.51	4	14.65	14.60	4	2,647	0.15%
2023/08/16	210.1	14.60	4	14.65	14.60	206.1	2,639	7.81%	大買/鉅額交易
2023/08/15	5	14.87	11	14.94	14.85	-6	2,621	-0.23%
2023/08/14	24	14.92	205.3	15.07	14.85	-181.3	2,618	-6.92%	大賣/鉅額交易
2023/08/11	14	15.59	22.5	15.57	15.40	-8.5	2,579	-0.33%
2023/08/10	69	15.95	48	15.90	15.85	21	2,542	0.83%
2023/08/09	69.2	16.27	0.5	16.50	16.20	68.7	2,543	2.70%
2023/08/08	15	16.37	9.5	16.40	16.45	5.5	2,540	0.22%
2023/08/07	12	16.55	54.5	16.45	16.50	-42.5	2,564	-1.66%
2023/08/04	15	16.78	3	16.80	16.70	12	2,564	0.47%
2023/08/02	93	17.02	64	17.13	16.80	29	2,593	1.12%
2023/08/01	9	16.85	42	16.92	16.85	-33	2,553	-1.29%
2023/07/31	365	17.00	52	17.01	17.00	313	2,552	12.26%	大買/鉅額交易
2023/07/28	17	16.78	2	16.75	16.80	15	2,491	0.60%
2023/07/27	121.5	16.90	208	16.90	16.90	-86.5	2,463	-3.51%	大買/大賣/
2023/07/26	4.1	16.18	4.5	16.33	16.30	-0.4	2,366	-0.02%
2023/07/25	84	16.21	14	16.27	16.15	70	2,391	2.93%
2023/07/24	106	16.14	10.2	16.19	16.40	95.8	2,450	3.91%	大買/
2023/07/21	2	16.10	11	16.20	16.15	-9	2,507	-0.36%
2023/07/20	30	16.20	4	16.18	16.25	26	2,723	0.95%
2023/07/19	5	16.18	10	16.09	16.05	-5	3,032	-0.16%
2023/07/18	32	16.39	225	16.27	16.25	-193	3,725	-5.18%	大賣/鉅額交易
2023/07/17	21	16.43	16	16.48	16.45	5	4,139	0.12%
2023/07/14	35	16.20	63	16.31	16.25	-28	4,146	-0.68%
2023/07/13	45.1	16.30	19	16.25	16.15	26.1	4,147	0.63%
2023/07/12	44	16.40	1.2	16.35	16.30	42.8	4,136	1.03%
2023/07/11	102	16.43	2.1	16.45	16.40	99.9	4,193	2.38%	大買/
2023/07/10	22	16.50	13	16.53	16.40	9	4,185	0.22%
2023/07/07	10	16.65	56	16.62	16.60	-46	4,187	-1.10%
2023/07/06	70	16.68	43.6	16.74	16.70	26.5	4,198	0.63%
2023/07/05	0	0.00	8	17.22	17.10	-8	4,134	-0.19%
2023/07/04	19.1	17.16	266	17.14	17.25	-246.9	4,132	-5.98%	大賣/鉅額交易
2023/07/03	145	17.29	516	17.18	17.25	-371	4,091	-9.07%	大買/大賣/鉅額交易
2023/06/30	34.1	17.23	4	17.31	17.15	30.1	4,046	0.74%
2023/06/29	65	17.37	32.5	17.35	17.40	32.5	4,026	0.81%
2023/06/28	14.2	16.96	38	16.98	16.95	-23.8	3,914	-0.61%
2023/06/27	39.3	17.04	9.1	17.10	16.95	30.2	3,918	0.77%
2023/06/26	109	17.28	43.3	17.16	17.25	65.8	3,893	1.69%	大買/
2023/06/21	38.3	17.12	30	17.17	17.05	8.3	3,837	0.22%
2023/06/20	116.2	16.79	81	16.78	16.90	35.2	3,783	0.93%	大買/
2023/06/19	32	16.63	96	16.61	16.60	-64	3,787	-1.69%
2023/06/16	2	16.65	306	16.65	16.60	-304	3,786	-8.03%	大賣/鉅額交易
2023/06/15	6	16.57	5	16.55	16.55	1	3,780	0.03%
2023/06/14	12.1	16.73	23	16.72	16.70	-10.9	3,824	-0.29%
2023/06/13	50	16.60	530.1	16.54	16.60	-480.1	3,859	-12.44%	大賣/鉅額交易
2023/06/12	26	16.79	200.1	16.71	16.70	-174.1	3,859	-4.51%	大賣/鉅額交易
2023/06/09	7	16.91	10	16.93	16.95	-3	3,901	-0.08%
2023/06/08	7.1	17.01	15	17.01	16.90	-7.9	3,922	-0.20%
2023/06/07	2	17.15	11	17.17	17.15	-9	3,990	-0.23%
2023/06/06	53	17.24	17.5	17.44	17.10	35.5	4,027	0.88%
2023/06/05	15	16.93	3.4	17.00	17.00	11.6	3,971	0.29%
2023/06/02	25.1	16.83	32	16.86	16.80	-6.9	3,956	-0.17%
2023/06/01	33	16.89	35	17.02	16.90	-2	3,977	-0.05%
2023/05/31	35	16.63	3.3	16.70	16.65	31.7	3,959	0.80%
2023/05/30	30	16.55	0	0.00	16.55	30	3,976	0.75%
2023/05/29	23	16.64	9	16.59	16.55	14	3,998	0.35%
2023/05/26	49.1	16.55	8	16.63	16.45	41.1	4,015	1.02%
2023/05/25	2	16.93	0	0.00	16.85	2	4,008	0.05%
2023/05/24	27	17.05	12	17.06	17.05	15	4,029	0.37%
2023/05/23	24	16.78	42.1	16.92	16.90	-18.1	4,044	-0.45%
2023/05/22	81.3	16.70	18	16.57	16.70	63.3	4,076	1.55%
2023/05/19	59	16.63	0	0.00	16.55	59	4,101	1.44%
2023/05/18	23.1	16.62	3	16.62	16.65	20.1	4,115	0.49%
2023/05/17	229	16.58	16	16.48	16.65	213	4,128	5.16%	大買/鉅額交易
2023/05/16	66	16.41	138	16.28	16.35	-72	4,114	-1.75%	大賣/
2023/05/15	59.6	16.35	13.7	16.40	16.30	45.8	4,125	1.11%
2023/05/12	34.8	16.77	23	16.87	16.80	11.8	4,106	0.29%
2023/05/11	34.8	16.77	23	16.87	16.75	11.8	4,125	0.29%
2023/05/10	5	17.17	32	17.09	17.30	-27	4,109	-0.66%
2023/05/09	19	17.32	14	17.26	17.10	5	4,135	0.12%
2023/05/08	2.2	17.11	1.2	17.15	17.10	1.1	4,163	0.03%
2023/05/05	58.2	17.47	2	17.35	17.25	56.2	4,219	1.33%
2023/05/04	10	17.28	6.3	17.27	17.25	3.7	4,309	0.09%
2023/05/03	24	17.20	0	17.20	17.05	24	4,384	0.55%
2023/05/02	46.2	17.18	9	17.30	17.20	37.2	4,531	0.82%
2023/04/28	60	17.31	2	17.40	17.20	58	4,673	1.24%
2023/04/27	86.3	17.49	34	17.60	17.25	52.3	4,740	1.10%
2023/04/26	41.3	17.44	109	17.34	17.80	-67.8	4,738	-1.43%	大賣/
2023/04/25	153.1	17.62	144.6	17.64	17.50	8.5	4,695	0.18%	大買/大賣/
2023/04/24	234	18.05	126	18.04	18.20	108	4,601	2.35%	大買/大賣/鉅額交易
2023/04/21	256.5	18.44	499	18.10	17.40	-242.5	4,338	-5.59%	大買/大賣/鉅額交易
2023/04/20	328	18.23	275	18.03	17.60	53	3,709	1.43%	大買/大賣/
2023/04/19	45	17.49	0	0.00	17.40	45	3,469	1.30%
2023/04/18	2	17.70	14	17.68	17.65	-12	3,586	-0.33%
2023/04/17	6	17.66	32	17.88	17.75	-26	3,883	-0.67%
2023/04/14	70	17.73	44	17.93	17.95	26	4,183	0.62%
2023/04/13	6	17.45	3	17.47	17.35	3	4,176	0.07%
2023/04/12	26	17.56	22	17.52	17.45	4	4,312	0.09%
2023/04/11	29	17.51	15	17.37	17.50	14	4,338	0.32%
2023/04/10	9	17.08	0	0.00	17.05	9	4,344	0.21%
2023/04/07	1	17.10	4	17.15	17.10	-3	4,407	-0.07%
2023/04/06	12	16.90	0	0.00	16.90	12	4,438	0.27%
2023/03/31	34	16.91	1	16.90	16.95	33	4,456	0.74%
2023/03/30	7	16.84	4	16.88	16.85	3	4,551	0.07%
2023/03/29	0	16.97	13	16.95	16.90	-13	4,563	-0.28%
2023/03/28	210	16.98	0	0.00	17.00	210	4,613	4.55%	大買/鉅額交易
2023/03/27	15	16.96	10	17.08	17.05	5	4,637	0.11%
2023/03/24	1.1	16.95	11	16.82	17.05	-9.9	4,748	-0.21%
2023/03/23	6	16.75	4	16.80	16.80	2	4,798	0.04%
2023/03/22	14	16.67	1	16.65	16.75	13	4,805	0.27%
2023/03/21	4.1	16.92	24.1	16.90	16.85	-20	4,788	-0.42%
2023/03/20	25.1	16.86	0	0.00	16.90	25.1	4,784	0.52%
2023/03/17	42	16.68	234.5	16.78	17.10	-192.5	4,788	-4.02%	大賣/鉅額交易
2023/03/16	33	16.81	34	16.72	16.50	-1	4,745	-0.02%
2023/03/15	13	17.00	13.2	17.04	16.95	-0.2	4,725	0.00%
2023/03/14	28.1	16.99	14	16.95	16.85	14.1	4,754	0.30%
2023/03/13	16	17.21	8	17.33	17.35	8	4,701	0.17%
2023/03/10	23.1	17.52	16	17.49	17.55	7.1	4,684	0.15%
2023/03/09	47.4	18.09	21	17.88	17.95	26.4	4,636	0.57%
2023/03/08	12.1	18.03	6	18.20	18.20	6.1	4,604	0.13%
2023/03/07	1	18.20	8	18.15	18.20	-7	4,571	-0.15%
2023/03/06	14	18.11	61	18.25	18.10	-47	4,575	-1.03%
2023/03/03	10	18.26	15.1	18.35	18.30	-5.1	4,560	-0.11%
2023/03/02	7	18.36	11	18.48	18.55	-4	4,589	-0.09%
2023/03/01	23	18.74	9	18.77	18.50	14	4,571	0.31%
2023/02/24	12	18.75	217.1	18.87	18.95	-205.1	4,556	-4.50%	大賣/鉅額交易
2023/02/23	6	18.81	2.1	18.78	18.95	4	4,543	0.09%
2023/02/22	13	18.53	25	18.53	18.65	-12	4,542	-0.26%
2023/02/21	510	18.80	13.3	18.82	18.65	496.7	4,546	10.93%	大買/鉅額交易
2023/02/20	8	18.59	17	18.74	18.90	-9	4,597	-0.20%
2023/02/17	8	18.25	9.3	18.41	18.55	-1.3	4,603	-0.03%
2023/02/16	19.3	18.35	1.5	18.40	18.35	17.7	4,690	0.38%
2023/02/15	35.3	18.35	8.1	18.42	18.40	27.2	4,783	0.57%
2023/02/14	12	18.16	18	18.17	18.20	-6	4,785	-0.13%
2023/02/13	60	18.04	7	18.07	18.15	53	4,813	1.10%
2023/02/10	20	17.93	0	0.00	17.95	20	4,808	0.42%
2023/02/09	61.4	17.99	7	17.96	18.00	54.4	4,803	1.13%
2023/02/08	60	18.12	3.2	18.20	18.20	56.8	4,769	1.19%
2023/02/07	19.2	18.13	231	18.26	18.25	-211.8	4,732	-4.48%	大賣/鉅額交易
2023/02/06	35	18.24	78.3	18.25	18.10	-43.3	4,691	-0.92%
2023/02/03	7.1	18.83	717.5	18.78	18.70	-710.4	4,622	-15.37%	大賣/鉅額交易
2023/02/02	13	18.43	16	18.58	18.60	-3	4,548	-0.07%
2023/02/01	122.1	18.43	10.1	18.48	18.65	112	4,444	2.52%	大買/鉅額交易
2023/01/31	39.7	18.52	45	18.59	18.75	-5.3	4,345	-0.12%
2023/01/30	147.2	18.11	187.2	18.12	18.30	-40	4,170	-0.96%	大買/大賣/
2023/01/17	66.3	17.03	22	17.36	17.50	44.3	3,982	1.11%
2023/01/16	40.1	16.97	4	17.10	16.75	36.1	3,891	0.93%
2023/01/13	47.3	17.39	85	17.25	17.10	-37.7	3,828	-0.98%
2023/01/12	7	17.53	22	17.60	17.65	-15	3,810	-0.39%
2023/01/11	302	17.35	12	17.41	17.25	290	3,684	7.87%	大買/鉅額交易
2023/01/10	76	17.26	16	17.33	17.35	60	3,635	1.65%
2023/01/09	95	17.30	173	17.15	17.10	-78	3,554	-2.19%	大賣/
2023/01/06	607.4	17.40	38.3	17.30	17.25	569.1	3,404	16.72%	大買/鉅額交易
2023/01/05	661.3	17.08	104	17.32	17.20	557.3	3,295	16.91%	大買/大賣/鉅額交易
2023/01/04	129	17.12	37.4	16.82	17.15	91.6	3,003	3.05%	大買/
2023/01/03	11	16.31	9	16.30	16.25	2	2,708	0.07%
2022/12/30	12.1	16.28	30	16.31	16.35	-17.9	2,646	-0.68%
2022/12/29	1	15.85	29	15.72	15.80	-28	2,510	-1.12%
2022/12/28	15	15.94	89	15.99	15.85	-74	2,486	-2.98%
2022/12/27	53	15.95	53	16.05	16.10	0	2,454	0.00%
2022/12/26	0	0.00	13	15.79	15.85	-13	2,400	-0.54%
2022/12/23	0	0.00	5	15.47	15.55	-5	2,367	-0.21%
2022/12/22	52	15.75	1,026	15.67	15.60	-974	2,357	-41.32%	大賣/鉅額交易
2022/12/21	0	0.00	32	15.10	15.10	-32	2,277	-1.41%
2022/12/20	11	15.15	23	15.20	15.10	-12	2,268	-0.53%
2022/12/19	11.2	15.48	31	15.50	15.40	-19.8	2,225	-0.89%
2022/12/16	20.5	15.90	13	16.15	15.80	7.5	2,185	0.34%
2022/12/15	11	16.04	29	15.99	16.05	-18	2,074	-0.87%
2022/12/14	2	15.50	0	0.00	15.55	2	2,015	0.10%
2022/12/13	13	15.33	17	15.30	15.35	-4	2,002	-0.20%
2022/12/12	4	15.20	0	0.00	15.20	4	2,003	0.20%
2022/12/09	0	0.00	7	15.43	15.35	-7	2,021	-0.35%
2022/12/08	8	15.34	14	15.35	15.30	-6	2,016	-0.30%
2022/12/07	31	15.57	148	15.50	15.45	-117	2,014	-5.81%	大賣/鉅額交易
2022/12/06	53	15.96	33	15.81	15.65	20	1,992	1.00%
2022/12/05	30	16.36	8	16.28	16.25	22	1,951	1.13%
2022/12/02	2	16.30	34	16.31	16.30	-32	1,956	-1.64%
2022/12/01	20	16.40	6	16.38	16.30	14	1,971	0.71%
2022/11/30	12	16.45	0	0.00	16.40	12	1,984	0.60%
2022/11/29	2	16.25	6	16.10	16.20	-4	1,984	-0.20%
2022/11/28	24	16.11	30.9	16.08	16.20	-6.9	2,009	-0.34%
2022/11/25	16	16.38	7.3	16.66	16.25	8.7	2,018	0.43%
2022/11/24	29	16.44	10	16.38	16.45	19	2,049	0.93%
2022/11/23	10	16.10	7	16.06	16.05	3	1,998	0.15%
2022/11/22	3	16.12	6.2	16.07	16.00	-3.2	2,005	-0.16%
2022/11/21	28	16.23	12	16.22	16.20	16	1,995	0.80%
2022/11/18	40	16.21	54	16.24	16.10	-14	1,976	-0.71%
2022/11/17	18	16.56	21	16.43	16.40	-3	1,952	-0.15%
2022/11/16	67	16.80	10	16.87	16.65	57	1,945	2.93%
2022/11/15	35	16.56	225	16.57	16.60	-190	1,967	-9.66%	大賣/鉅額交易
2022/11/14	48.2	16.65	45	16.62	16.55	3.2	1,930	0.17%
2022/11/11	27	16.20	19	16.16	16.25	8	1,815	0.44%
2022/11/10	13	15.47	10	15.56	15.70	3	1,706	0.18%
2022/11/09	4	15.53	2	15.70	15.60	2	1,712	0.12%
2022/11/08	86	15.34	4	15.41	15.35	82	1,698	4.83%
2022/11/07	5	15.05	8.5	15.19	15.20	-3.5	1,699	-0.20%
2022/11/04	0	0.00	3	14.92	15.00	-3	1,689	-0.18%
2022/11/03	0	15.00	19.7	14.88	14.90	-19.7	1,699	-1.16%
2022/11/02	6	14.95	2	14.95	15.00	4	1,725	0.23%
2022/11/01	1	15.05	1	15.00	14.95	0	1,729	0.00%
2022/10/31	2	14.80	0	0.00	14.85	2	1,744	0.11%
2022/10/28	4	15.03	1	14.90	14.90	3	1,796	0.17%
2022/10/27	0	0.00	3	15.00	15.10	-3	1,817	-0.17%
2022/10/26	16.4	14.82	2	14.85	14.80	14.4	1,824	0.79%
2022/10/25	9	14.85	1	14.90	14.85	8	1,834	0.44%
2022/10/24	8	14.93	13	15.00	14.90	-5	1,834	-0.27%
2022/10/21	6	14.98	40	14.93	14.90	-34	1,825	-1.86%
2022/10/20	36	15.43	48.9	15.00	15.30	-12.9	1,816	-0.71%
2022/10/19	25	15.26	12	15.31	15.20	13	1,761	0.74%
2022/10/18	9	15.37	20	15.42	15.45	-11	1,771	-0.62%
2022/10/17	7	15.11	3	15.07	15.25	4	1,772	0.23%
2022/10/14	25	15.43	10	15.40	15.35	15	1,792	0.84%
2022/10/13	35	15.12	12	14.96	14.85	23	1,778	1.29%
2022/10/12	18	15.47	2	15.45	15.50	16	1,779	0.90%
2022/10/11	99	15.41	4	15.44	15.30	95	1,787	5.31%
2022/10/07	14	15.31	2	15.20	15.40	12	1,771	0.68%
2022/10/06	0	0.00	2	15.25	15.25	-2	1,777	-0.11%
2022/10/05	0	0.00	57.9	15.18	15.45	-57.9	1,822	-3.18%
2022/10/04	7	14.95	19	15.02	15.05	-12	1,899	-0.63%
2022/10/03	3	14.73	5	14.84	14.85	-2	1,898	-0.11%
2022/09/30	26	14.58	24.3	14.54	14.65	1.7	1,904	0.09%
2022/09/29	14.1	14.46	2	14.55	14.50	12.1	1,931	0.63%
2022/09/28	5	14.43	25	14.42	14.35	-20	1,963	-1.02%
2022/09/27	3	14.78	17	14.72	14.80	-14	1,995	-0.70%
2022/09/26	8	14.71	13.2	14.71	14.70	-5.2	2,050	-0.25%
2022/09/23	3	15.00	4	15.02	15.00	-1	2,102	-0.05%
2022/09/22	27	14.98	144.8	14.98	15.05	-117.8	2,162	-5.45%	大賣/鉅額交易
2022/09/21	2	15.15	7	15.30	15.20	-5	2,153	-0.23%
2022/09/20	11	15.30	0	0.00	15.35	11	2,161	0.51%
2022/09/19	18	15.40	2	15.40	15.25	16	2,184	0.73%
2022/09/16	60	15.38	22.7	15.37	15.55	37.3	2,200	1.69%
2022/09/15	1	15.20	4	15.08	15.15	-3	2,211	-0.14%
2022/09/14	1	15.15	12.6	15.14	15.15	-11.6	2,253	-0.51%
2022/09/13	5	15.27	10.5	15.30	15.25	-5.5	2,267	-0.24%
2022/09/12	10	15.28	2	15.28	15.25	8	2,298	0.35%
2022/09/08	2	15.10	26	15.06	15.15	-24	2,312	-1.04%
2022/09/07	3	15.12	52	15.12	15.05	-49	2,311	-2.12%
2022/09/06	38	15.77	27	15.82	15.50	11	2,312	0.48%
2022/09/05	19	16.04	16	16.11	16.00	3	2,331	0.13%
2022/09/02	7	16.27	9	16.33	16.30	-2	2,367	-0.09%
2022/09/01	42	16.41	47	16.35	16.55	-5	2,357	-0.21%
2022/08/31	11	16.56	7	16.36	16.55	4	2,376	0.17%
2022/08/30	4	16.03	5	15.94	16.10	-1	2,332	-0.04%
2022/08/29	1	15.75	10	15.72	15.85	-9	2,329	-0.39%
2022/08/26	16	16.05	2	16.10	16.00	14	2,323	0.60%
2022/08/25	19	16.06	7	16.01	16.00	12	2,338	0.51%
2022/08/24	5	16.00	52	15.88	15.95	-47	2,362	-1.99%
2022/08/23	31	15.92	43.2	15.92	15.90	-12.2	2,377	-0.51%
2022/08/22	66.1	16.15	24	16.09	16.10	42.1	2,375	1.77%
2022/08/19	48	15.65	5	15.62	15.70	43	2,268	1.90%
2022/08/18	98	15.51	7	15.49	15.50	91	2,268	4.01%
2022/08/17	46	15.43	5	15.45	15.40	41	2,272	1.80%
2022/08/16	50	15.45	13	15.51	15.35	37	2,273	1.63%
2022/08/15	14	15.12	10	15.12	15.20	4	2,267	0.18%
2022/08/12	7	14.92	13	14.94	15.00	-6	2,273	-0.26%
2022/08/11	0	0.00	6	14.83	14.85	-6	2,303	-0.26%
2022/08/10	0	0.00	44	14.66	14.65	-44	2,342	-1.88%
2022/08/09	7	14.62	34	14.60	14.70	-27	2,389	-1.13%
2022/08/08	2	14.70	262	14.68	14.80	-260	2,437	-10.67%	大賣/鉅額交易
2022/08/05	5	14.84	59	14.81	14.85	-54	2,466	-2.19%
2022/08/04	10	14.60	133	14.55	14.65	-123	2,645	-4.65%	大賣/鉅額交易
2022/08/03	15	15.08	54	15.12	15.15	-39	2,680	-1.45%
2022/08/02	12	15.35	30	15.42	15.35	-18	2,753	-0.65%
2022/08/01	172	15.70	4	15.69	15.75	168	2,830	5.94%	大買/鉅額交易
2022/07/29	10	15.50	100	15.53	15.50	-90	2,867	-3.14%
2022/07/28	4	15.60	1	15.60	15.55	3	2,899	0.10%
2022/07/27	4	15.60	10	15.65	15.70	-6	2,995	-0.20%
2022/07/26	4	15.88	29	15.80	15.80	-25	3,314	-0.75%
2022/07/25	17	15.74	30	15.64	15.85	-13	3,337	-0.39%
2022/07/22	41	15.65	13	15.60	15.65	28	3,346	0.84%
2022/07/21	26	15.61	14	15.59	15.75	12	3,396	0.35%
2022/07/20	20	15.47	0	0.00	15.45	20	3,387	0.59%
2022/07/19	27	15.35	17	15.34	15.40	10	3,421	0.29%
2022/07/18	7	15.17	3	15.13	15.25	4	3,446	0.12%
2022/07/15	0	0.00	17	14.98	14.95	-17	3,440	-0.49%
2022/07/14	99	15.17	6	14.97	15.10	93	3,459	2.69%
2022/07/13	32	15.16	62	15.04	15.05	-30	3,472	-0.86%
2022/07/12	64.3	15.20	65	15.20	15.15	-0.7	3,439	-0.02%
2022/07/11	10	15.44	2.2	15.36	15.45	7.8	3,344	0.23%
2022/07/08	30	15.48	79	15.44	15.40	-49	3,361	-1.46%
2022/07/07	15	15.26	41	15.30	15.30	-26	3,368	-0.77%
2022/07/06	29.3	15.56	23.3	15.59	15.40	6	3,361	0.18%
2022/07/05	9	15.45	51	15.56	15.35	-42	3,349	-1.25%
2022/07/04	58	16.21	80	16.13	16.05	-22	3,316	-0.66%
2022/07/01	70	16.32	35	16.42	16.10	35	3,294	1.06%
2022/06/30	11	16.90	34	16.95	16.80	-23	3,261	-0.71%
2022/06/29	28	17.36	28	17.38	17.30	0	3,212	0.00%
2022/06/28	6	17.43	11	17.58	17.45	-5	3,221	-0.16%
2022/06/27	79	17.55	0	0.00	17.60	79	3,231	2.44%
2022/06/24	29	17.28	21	17.38	17.25	8	3,245	0.25%
2022/06/23	27	16.86	11	16.96	16.95	16	3,304	0.48%
2022/06/22	8	17.10	3	16.95	16.85	5	3,350	0.15%
2022/06/21	21	17.42	2	17.45	17.50	19	3,336	0.57%
2022/06/20	13.1	17.46	24	17.24	17.15	-10.9	3,337	-0.33%
2022/06/17	14	17.29	28	17.52	17.70	-14	3,318	-0.42%
2022/06/16	9	17.56	3	17.75	17.45	6	3,328	0.18%
2022/06/15	3	17.70	1	17.70	17.70	2	3,356	0.06%
2022/06/14	11	17.40	8	17.48	17.50	3	3,375	0.09%
2022/06/13	2	17.90	3	17.90	17.75	-1	3,365	-0.03%
2022/06/10	3.1	18.15	1	18.20	18.20	2.1	3,362	0.06%
2022/06/09	2.1	18.45	0	0.00	18.40	2.1	3,420	0.06%
2022/06/08	1	18.20	6	18.25	18.15	-5	3,420	-0.15%
2022/06/07	0	0.00	2	18.25	18.20	-2	3,476	-0.06%
2022/06/06	2	18.35	1	18.25	18.30	1	3,536	0.03%
2022/06/02	1	18.05	111	18.08	18.05	-110	3,693	-2.98%	大賣/鉅額交易
2022/06/01	0	0.00	5	18.55	18.40	-5	3,819	-0.13%
2022/05/31	5	18.36	1	18.25	18.25	4	3,837	0.10%
2022/05/30	6.4	18.35	3	18.32	18.35	3.4	3,840	0.09%
2022/05/27	5	18.06	0.2	18.15	18.05	4.8	3,846	0.12%
2022/05/26	11	18.09	4	18.11	17.95	7	3,861	0.18%
2022/05/25	1	17.95	0	0.00	17.90	1	3,890	0.03%
2022/05/24	7	17.88	0	0.00	17.85	7	3,962	0.18%
2022/05/23	8	18.08	16	18.00	18.05	-8	3,985	-0.20%
2022/05/20	16	17.94	7	18.11	17.95	9	4,051	0.22%
2022/05/19	141	17.70	0	0.00	17.90	141	4,107	3.43%	大買/鉅額交易
2022/05/18	33	17.95	22	17.91	18.00	11	4,072	0.27%
2022/05/17	9	17.66	5	17.75	17.70	4	4,040	0.10%
2022/05/16	169	17.73	509	17.56	17.55	-340	4,012	-8.47%	大買/大賣/鉅額交易
2022/05/13	1	17.75	51	17.78	17.80	-50	3,958	-1.26%
2022/05/12	51.1	17.56	344	18.06	17.30	-292.9	3,961	-7.39%	大賣/鉅額交易
2022/05/11	14.4	18.83	29	18.82	18.75	-14.6	3,796	-0.38%
2022/05/10	24	19.39	22	19.36	19.35	2	3,739	0.05%
2022/05/09	20.4	19.63	98	19.55	19.55	-77.6	3,687	-2.10%
2022/05/06	11.8	19.94	29	19.89	20.00	-17.2	3,743	-0.46%
2022/05/05	3	20.35	22	20.37	20.35	-19	3,816	-0.50%
2022/05/04	24.2	20.56	58	20.62	20.30	-33.8	3,881	-0.87%
2022/05/03	198	21.14	103.4	21.31	20.70	94.6	3,859	2.45%	大買/大賣/
2022/04/29	9.1	20.24	0	0.00	20.10	9.1	3,581	0.26%
2022/04/28	12	20.12	9	20.42	20.50	3	3,595	0.08%
2022/04/27	36	19.88	36	19.94	20.05	0	3,623	0.00%
2022/04/26	30	20.61	8	20.48	20.45	22	3,618	0.61%
2022/04/25	18.4	20.61	89.1	20.79	20.45	-70.7	3,639	-1.94%
2022/04/22	65	21.42	26	21.43	21.40	39	3,660	1.07%
2022/04/21	4.3	21.25	3	21.20	21.15	1.3	3,674	0.03%
2022/04/20	67	21.08	63	20.96	21.15	4	3,701	0.11%
2022/04/19	67	20.87	25	20.76	20.90	42	3,775	1.11%
2022/04/18	14	20.44	259	20.43	20.35	-245	3,820	-6.41%	大賣/鉅額交易
2022/04/15	19	20.82	1	20.75	20.65	18	3,876	0.46%
2022/04/14	0.2	21.10	1	20.95	21.05	-0.8	3,967	-0.02%
2022/04/13	1	20.75	17.2	20.83	20.90	-16.2	3,987	-0.41%
2022/04/12	2.1	20.41	6	20.40	20.35	-3.9	4,015	-0.10%
2022/04/11	20	20.96	13	21.08	20.75	7	4,033	0.17%
2022/04/08	20.3	21.24	29	21.02	21.30	-8.7	4,070	-0.21%
2022/04/07	27	21.08	17	21.16	20.90	10	4,086	0.24%
2022/04/06	10	21.47	4	21.43	21.50	6	4,130	0.15%
2022/04/01	0	0.00	13	21.27	21.40	-13	4,172	-0.31%
2022/03/31	0	21.38	7	21.34	21.40	-7	4,465	-0.16%
2022/03/30	82	21.23	50.1	21.20	21.30	31.9	4,694	0.68%
2022/03/29	17	21.27	93	21.41	21.10	-76	4,766	-1.59%
2022/03/28	142.1	21.41	60.2	21.40	21.50	81.9	4,754	1.72%	大買/
2022/03/25	30	20.92	63	21.05	20.90	-33	4,695	-0.70%
2022/03/24	16	21.41	0	0.00	21.40	16	4,671	0.34%
2022/03/23	8	21.40	10	21.34	21.35	-2	4,694	-0.04%
2022/03/22	6	21.33	258	21.28	21.35	-252	4,745	-5.31%	大賣/鉅額交易
2022/03/21	1	21.50	20	21.50	21.50	-19	4,885	-0.39%
2022/03/18	0	21.00	52	21.00	21.15	-52	5,233	-0.99%
2022/03/17	62	20.90	15	20.90	20.95	47	5,248	0.90%
2022/03/16	24	20.59	18.1	20.63	20.45	6	5,284	0.11%
2022/03/15	0.1	20.55	22	20.58	20.40	-22	5,354	-0.41%
2022/03/14	16	21.18	43	21.06	20.85	-27	5,376	-0.50%
2022/03/11	4	20.59	25.2	20.53	20.60	-21.2	5,421	-0.39%
2022/03/10	5.2	20.29	12	20.33	20.40	-6.8	5,400	-0.13%
2022/03/09	3	19.48	40	19.59	19.55	-37	5,402	-0.68%
2022/03/08	33.1	19.45	19	19.59	19.20	14.1	5,494	0.26%
2022/03/07	113	20.52	14.2	20.18	20.15	98.8	5,424	1.82%	大買/
2022/03/04	14	21.46	2	21.53	21.45	12	5,458	0.22%
2022/03/03	0	21.75	0	0.00	21.70	0	5,550	0.00%
2022/03/02	0.2	21.75	6	21.65	21.65	-5.8	5,616	-0.10%
2022/03/01	16.5	21.82	0.5	21.85	21.80	16	5,678	0.28%
2022/02/25	32	21.73	21.1	21.73	21.60	10.9	5,733	0.19%
2022/02/24	54.4	21.86	31.3	21.87	21.70	23.1	5,783	0.40%
2022/02/23	10	22.46	6	22.43	22.40	4	5,727	0.07%
2022/02/22	25	22.55	11	22.76	22.45	14	5,772	0.24%
2022/02/21	44	23.14	36	23.18	23.20	8	5,849	0.14%
2022/02/18	4	22.60	10	22.55	22.50	-6	5,964	-0.10%
2022/02/17	6	22.55	6.2	22.55	22.55	-0.2	6,082	0.00%
2022/02/16	14	22.40	3	22.43	22.50	11	6,176	0.18%
2022/02/15	19	22.25	17	22.44	22.30	2	6,216	0.03%
2022/02/14	35.1	22.47	22	22.46	22.40	13.1	6,296	0.21%
2022/02/11	12.1	22.91	31	22.94	22.90	-18.9	6,319	-0.30%
2022/02/10	7	23.26	29	23.23	23.20	-22	6,373	-0.35%
2022/02/09	2	22.98	103.2	23.03	23.20	-101.2	6,444	-1.57%	大賣/鉅額交易
2022/02/08	70	23.07	13	22.86	23.10	57	6,500	0.88%
2022/02/07	54	22.64	2,151	22.35	22.70	-2,097	6,516	-32.18%	大賣/鉅額交易
2022/01/26	43	21.96	8	22.03	22.05	35	6,721	0.52%
2022/01/25	52.3	22.14	25	22.13	22.05	27.3	7,132	0.38%
2022/01/24	24	22.36	22	22.55	22.50	2	7,333	0.03%
2022/01/21	4.1	22.95	96.2	22.89	22.85	-92.1	7,444	-1.24%
2022/01/20	74	23.18	49	23.14	23.25	25	7,536	0.33%
2022/01/19	4.9	22.74	22	22.77	22.75	-17.1	7,583	-0.23%
2022/01/18	39	23.02	6	22.97	22.90	33	7,684	0.43%
2022/01/17	26.2	22.87	384	22.91	22.95	-357.8	7,695	-4.65%	大賣/鉅額交易
2022/01/14	2.3	23.14	60.2	23.22	23.15	-58	7,691	-0.75%
2022/01/13	44	23.66	14	23.69	23.60	30	7,693	0.39%
2022/01/12	32	23.14	28	23.34	23.55	4	7,741	0.05%
2022/01/11	2.1	23.23	205	23.23	23.10	-202.9	7,689	-2.64%	大賣/鉅額交易
2022/01/10	6	23.28	7	23.22	23.45	-1	7,762	-0.01%
2022/01/07	9	23.71	256	23.55	23.50	-247	7,758	-3.18%	大賣/鉅額交易
2022/01/06	12.1	23.83	21	23.83	23.80	-9	7,744	-0.12%
2022/01/05	0	0.00	54	23.82	23.80	-54	7,888	-0.68%
2022/01/04	0	0.00	57.1	23.93	23.90	-57.1	8,033	-0.71%
2022/01/03	16.2	23.94	45	24.12	24.10	-28.8	8,236	-0.35%
2021/12/30	33	24.45	61	24.39	24.40	-28	8,439	-0.33%
2021/12/29	46.1	24.45	205	24.24	24.45	-158.9	8,814	-1.80%	大賣/鉅額交易
2021/12/28	60.1	24.37	90	24.50	24.25	-29.9	8,912	-0.34%
2021/12/27	104	24.89	431	24.78	24.55	-327	8,969	-3.65%	大買/大賣/鉅額交易
2021/12/24	353	24.58	95	24.31	24.55	258	8,872	2.91%	大買/鉅額交易
2021/12/23	311	24.22	22	24.07	24.20	289	8,763	3.30%	大買/鉅額交易
2021/12/22	46	24.02	0	0.00	23.85	46	8,899	0.52%
2021/12/21	8.9	23.71	58	23.71	23.85	-49.1	9,672	-0.51%
2021/12/20	10	23.79	350	23.79	23.75	-340	10,919	-3.11%	大賣/鉅額交易
2021/12/17	61	23.70	5	23.67	23.70	56	11,626	0.48%
2021/12/16	13.1	23.54	63.1	23.52	23.40	-50	11,709	-0.43%
2021/12/15	31	23.53	22.2	23.46	23.50	8.8	11,757	0.08%
2021/12/14	109	24.24	24	24.37	23.60	85	11,674	0.73%	大買/
2021/12/13	11	23.70	22	23.73	23.65	-11	11,356	-0.10%
2021/12/10	23	24.01	0	0.00	23.80	23	11,436	0.20%
2021/12/09	1	24.10	6.2	24.15	24.10	-5.1	11,418	-0.05%
2021/12/08	19	24.60	0.2	24.55	24.50	18.8	11,350	0.17%
2021/12/07	188	25.03	22	24.68	24.55	166	11,364	1.46%	大買/鉅額交易
2021/12/06	20.1	24.41	40.1	24.36	24.60	-20	11,348	-0.18%
2021/12/03	12	24.74	104	24.76	24.55	-92	11,460	-0.80%	大賣/
2021/12/02	83	24.72	18	24.78	24.55	65	11,521	0.56%
2021/12/01	2	23.95	911	23.88	24.10	-909	11,489	-7.91%	大賣/鉅額交易
2021/11/30	41	24.11	31	23.95	24.15	10	11,498	0.09%
2021/11/29	27	23.66	37.4	23.66	23.70	-10.4	11,497	-0.09%
2021/11/26	12.1	24.62	75	24.85	24.35	-62.9	11,492	-0.55%
2021/11/25	105	25.18	186.2	24.90	25.15	-81.2	11,641	-0.70%	大買/大賣/
2021/11/24	86.3	24.84	12	24.95	24.90	74.3	11,883	0.63%
2021/11/23	15.1	24.47	97	24.53	24.30	-81.9	12,181	-0.67%
2021/11/22	0	24.90	1.3	24.88	24.95	-1.3	12,441	-0.01%
2021/11/19	34.1	25.40	213	25.14	25.00	-178.9	12,794	-1.40%	大賣/鉅額交易
2021/11/18	214	25.46	79	25.31	25.35	135	13,135	1.03%	大買/鉅額交易
2021/11/17	66.2	24.90	583	25.02	24.90	-516.8	13,576	-3.81%	大賣/鉅額交易
2021/11/16	152	25.56	83	25.43	25.45	69	14,031	0.49%	大買/
2021/11/15	86.5	25.07	86	25.23	25.00	0.5	14,288	0.00%
2021/11/12	22	25.45	41	25.29	25.35	-19	14,419	-0.13%
2021/11/11	47	25.58	38	25.19	25.25	9	14,487	0.06%
2021/11/10	0	0.00	12	25.77	25.25	-12	14,686	-0.08%
2021/11/09	8	25.43	106.6	25.34	25.50	-98.6	14,727	-0.67%	大賣/
2021/11/08	102.3	25.68	4	25.48	25.50	98.3	14,830	0.66%	大買/
2021/11/05	167	25.09	21	24.79	25.20	146	14,893	0.98%	大買/鉅額交易
2021/11/04	30.1	25.22	65	25.41	25.10	-34.9	14,941	-0.23%
2021/11/03	117.1	25.56	312	25.58	25.55	-194.9	14,868	-1.31%	大買/大賣/鉅額交易
2021/11/02	232	25.64	62	25.51	25.75	170	14,598	1.16%	大買/鉅額交易
2021/11/01	61	24.76	100	24.54	24.70	-39	14,140	-0.28%
2021/10/29	132	23.81	54	23.68	24.00	78	13,986	0.56%	大買/
2021/10/28	16	23.28	8	23.29	23.25	8	13,892	0.06%
2021/10/27	18	23.31	29.1	23.30	23.20	-11.1	13,948	-0.08%
2021/10/26	18	23.61	18	23.55	23.50	0	13,963	0.00%
2021/10/25	18	24.12	1	23.75	24.15	17	14,064	0.12%
2021/10/22	10.1	23.65	14	23.70	23.85	-3.9	14,236	-0.03%
2021/10/21	7	24.00	13	23.94	24.25	-6	14,331	-0.04%
2021/10/20	53	24.05	19.2	23.97	23.90	33.8	14,407	0.23%
2021/10/19	34	23.82	16	23.83	23.75	18	14,536	0.12%
2021/10/18	208	23.84	115	24.04	23.75	93	14,696	0.63%	大買/大賣/
2021/10/15	1.3	23.42	67	23.52	23.60	-65.7	14,801	-0.44%
2021/10/14	5	23.15	9	23.24	23.30	-4	14,915	-0.03%
2021/10/13	8.1	23.65	544	23.23	22.95	-535.9	14,981	-3.58%	大賣/鉅額交易
2021/10/12	2.2	23.33	35	23.26	23.35	-32.8	15,093	-0.22%
2021/10/08	725	24.25	55	24.31	23.80	670	15,197	4.41%	大買/鉅額交易
2021/10/07	17	24.56	12	24.64	24.60	5	15,341	0.03%
2021/10/06	40.5	25.04	181	24.94	24.40	-140.5	15,683	-0.90%	大賣/鉅額交易
2021/10/05	111	25.49	14.1	25.61	26.20	96.9	15,845	0.61%	大買/
2021/10/04	52.1	26.57	29	26.54	26.00	23.1	16,253	0.14%
2021/10/01	6.4	27.00	18	27.07	26.60	-11.6	17,458	-0.07%
2021/09/30	0	0.00	6	27.63	28.15	-6	19,544	-0.03%
2021/09/29	28.1	27.53	30	27.77	27.35	-1.9	20,578	-0.01%
2021/09/28	262.4	28.35	152	29.05	28.00	110.4	20,798	0.53%	大買/大賣/鉅額交易
2021/09/27	237	29.10	69	29.00	29.10	168	20,738	0.81%	大買/鉅額交易
2021/09/24	25	27.95	37	27.70	27.50	-12	20,876	-0.06%
2021/09/23	15	25.86	7	25.79	26.30	8	21,071	0.04%
2021/09/22	3.2	25.17	12	25.33	25.15	-8.8	21,199	-0.04%
2021/09/17	10	26.06	4	26.10	25.90	6	21,437	0.03%
2021/09/16	3.8	26.34	83	26.42	26.20	-79.2	21,692	-0.36%
2021/09/15	956	26.53	3	26.37	26.75	953	22,009	4.33%	大買/鉅額交易
2021/09/14	5.2	26.74	2	26.63	26.50	3.2	23,056	0.01%
2021/09/13	25	26.87	59	26.61	26.95	-34	24,384	-0.14%
2021/09/10	38	27.19	9	26.90	26.90	29	24,983	0.12%
2021/09/09	34	26.85	1	26.80	26.85	33	25,064	0.13%
2021/09/08	18.3	26.53	16	26.55	26.15	2.3	25,148	0.01%
2021/09/07	14.1	26.85	15	26.86	26.85	-0.9	25,156	0.00%
2021/09/06	14.5	27.23	30	26.98	27.05	-15.5	25,237	-0.06%
2021/09/03	5	27.43	13	27.47	27.35	-8	25,676	-0.03%
2021/09/02	11.5	27.54	318	27.63	27.40	-306.5	26,116	-1.17%	大賣/鉅額交易
2021/09/01	5	28.09	31	28.24	28.05	-26	26,306	-0.10%
2021/08/31	117.2	28.18	57.4	28.26	28.20	59.8	26,884	0.22%	大買/
2021/08/30	48.3	29.04	241	29.17	28.80	-192.7	28,273	-0.68%	大賣/鉅額交易
2021/08/27	145.1	30.39	2,612.6	30.17	29.80	-2,467.5	28,864	-8.55%	大買/大賣/鉅額交易
2021/08/26	60	30.30	38.2	30.29	30.40	21.8	30,057	0.07%
2021/08/25	1,047	30.07	124	30.12	29.80	923	30,309	3.05%	大買/大賣/鉅額交易
2021/08/24	138.1	30.03	38	29.97	30.20	100.1	30,105	0.33%	大買/
2021/08/23	40.5	29.49	187	29.12	29.80	-146.5	29,992	-0.49%	大賣/鉅額交易
2021/08/20	1,046	28.90	313.2	28.15	29.35	732.8	29,683	2.47%	大買/大賣/鉅額交易
2021/08/19	436	27.92	32	27.53	27.25	404	29,232	1.38%	大買/鉅額交易
2021/08/18	9.1	27.26	72	26.48	27.65	-62.9	28,981	-0.22%
2021/08/17	2,056	27.77	300.4	27.77	27.20	1,755.6	29,034	6.05%	大買/大賣/鉅額交易
2021/08/16	64	28.21	74.4	27.83	28.20	-10.4	29,325	-0.04%
2021/08/13	61	27.89	26	27.55	27.70	35	29,278	0.12%
2021/08/12	342	27.56	6	28.08	27.45	336	29,479	1.14%	大買/鉅額交易
2021/08/11	16.3	27.15	163	27.44	27.25	-146.7	29,712	-0.49%	大賣/鉅額交易
2021/08/10	102	28.07	26	27.59	27.80	76	30,267	0.25%	大買/
2021/08/09	12	27.96	29	27.61	27.50	-17	30,588	-0.06%
2021/08/06	0	0.00	27.1	27.59	27.50	-27.1	30,886	-0.09%
2021/08/05	0.3	27.60	2	27.65	27.70	-1.8	31,285	-0.01%
2021/08/04	0	0.00	6	28.18	28.00	-6	32,036	-0.02%
2021/08/03	614	27.80	3	28.03	27.90	611	33,285	1.84%	大買/鉅額交易
2021/08/02	11	27.54	46	27.49	28.10	-35	33,857	-0.10%
2021/07/30	9.1	28.20	186.1	28.32	28.25	-177	33,900	-0.52%	大賣/鉅額交易
2021/07/29	2,031.1	28.26	281.1	28.28	28.85	1,750	34,038	5.14%	大買/大賣/鉅額交易
2021/07/28	9.3	27.00	689	26.82	26.75	-679.7	34,043	-2.00%	大賣/鉅額交易
2021/07/27	20.1	27.80	442.2	27.65	27.50	-422.1	34,246	-1.23%	大賣/鉅額交易
2021/07/26	8.3	28.46	24	28.13	28.10	-15.7	34,397	-0.05%
2021/07/23	72	28.95	13	28.86	29.00	59	34,542	0.17%
2021/07/22	6.2	27.88	60.8	28.16	27.90	-54.6	34,617	-0.16%
2021/07/21	1.1	27.97	51.3	28.01	27.95	-50.2	34,729	-0.14%
2021/07/20	16.3	28.78	47	28.94	28.70	-30.7	35,260	-0.09%
2021/07/19	15.2	29.84	9	29.66	29.75	6.2	35,762	0.02%
2021/07/16	232	29.52	27	29.47	29.55	205	37,051	0.55%	大買/鉅額交易
2021/07/15	545	29.14	123	28.59	29.80	422	37,296	1.13%	大買/大賣/鉅額交易
2021/07/14	463	28.84	56	28.52	28.65	407	37,389	1.09%	大買/鉅額交易
2021/07/13	50.1	29.26	151	29.33	28.55	-100.9	37,654	-0.27%	大賣/
2021/07/12	47.2	30.44	251.1	30.57	30.00	-203.9	37,373	-0.55%	大賣/鉅額交易
2021/07/09	103	31.25	605	31.21	30.60	-502	37,170	-1.35%	大買/大賣/鉅額交易
2021/07/08	640	31.01	732	32.03	31.20	-92	37,200	-0.25%	大買/大賣/
2021/07/07	1,858.1	32.58	1,108.1	32.81	33.00	750	37,498	2.00%	大買/大賣/鉅額交易
2021/07/06	158	30.47	211	30.50	30.20	-53	36,604	-0.14%	大買/大賣/
2021/07/05	207	29.36	151	28.96	29.30	56	35,690	0.16%	大買/大賣/
2021/07/02	245	29.43	494	29.41	28.75	-249	35,679	-0.70%	大買/大賣/鉅額交易
2021/07/01	676	29.82	538.1	29.47	29.15	138	35,241	0.39%	大買/大賣/鉅額交易
2021/06/30	412.3	29.08	87	29.11	29.10	325.3	34,075	0.95%	大買/鉅額交易
2021/06/29	354	28.10	19	28.11	27.95	335	33,456	1.00%	大買/鉅額交易
2021/06/28	16.1	27.86	67	27.99	28.05	-50.9	33,345	-0.15%
2021/06/25	223	28.17	40	28.28	28.40	183	33,139	0.55%	大買/鉅額交易
2021/06/24	412	28.43	62	28.12	28.05	350	33,230	1.05%	大買/鉅額交易
2021/06/23	406.1	28.67	124	28.90	28.00	282.1	32,962	0.86%	大買/大賣/鉅額交易
2021/06/22	167	28.56	181.8	28.53	28.35	-14.8	32,133	-0.05%	大買/大賣/
2021/06/21	304	26.95	1,200	26.42	27.20	-896	31,048	-2.89%	大買/大賣/鉅額交易
2021/06/18	5	25.75	678	25.99	26.20	-673	30,521	-2.21%	大賣/鉅額交易
2021/06/17	3	26.03	138	26.01	26.05	-135	30,515	-0.44%	大賣/鉅額交易
2021/06/16	44.1	25.83	426	25.90	25.75	-381.9	30,607	-1.25%	大賣/鉅額交易
2021/06/15	24	26.12	12.1	26.26	26.20	11.9	30,771	0.04%
2021/06/11	60.1	26.17	13	25.85	25.80	47.1	30,806	0.15%
2021/06/09	9.2	26.26	176	26.12	25.80	-166.8	30,328	-0.55%	大賣/鉅額交易
2021/06/08	38.1	26.78	299	26.95	26.95	-260.9	30,281	-0.86%	大賣/鉅額交易
2021/06/07	810	26.92	315	26.29	26.75	495	30,078	1.65%	大買/大賣/鉅額交易
2021/06/04	65.2	26.35	337	26.28	25.45	-271.8	29,176	-0.93%	大賣/鉅額交易
2021/06/03	477	26.40	441.2	26.04	26.30	35.8	28,926	0.12%	大買/大賣/
2021/06/02	258	25.11	389	24.91	25.00	-131	27,737	-0.47%	大買/大賣/鉅額交易
2021/06/01	100	23.99	9	23.56	24.05	91	27,738	0.33%
2021/05/31	24	23.83	81	24.01	23.45	-57	28,031	-0.20%
2021/05/28	123	23.41	49	23.34	23.40	74	28,241	0.26%	大買/
2021/05/27	8	22.72	215	22.73	22.55	-207	28,840	-0.72%	大賣/鉅額交易
2021/05/26	19	22.41	24	22.31	22.65	-5	28,940	-0.02%
2021/05/25	17.1	22.54	26	22.67	22.45	-8.9	29,170	-0.03%
2021/05/24	158	22.63	50	22.68	22.50	108	29,306	0.37%	大買/鉅額交易
2021/05/21	24	21.53	2	21.65	21.80	22	29,216	0.08%
2021/05/20	14.2	21.11	16	21.02	20.90	-1.8	29,656	-0.01%
2021/05/19	213	21.53	61	21.13	21.65	152	29,814	0.51%	大買/鉅額交易
2021/05/18	200	20.18	222	20.38	21.40	-22	29,967	-0.07%	大買/大賣/
2021/05/17	25	20.09	115.1	20.14	19.75	-90.1	29,750	-0.30%	大賣/
2021/05/14	2.2	22.04	213	22.36	21.90	-210.8	29,442	-0.72%	大賣/鉅額交易
2021/05/13	117.2	22.79	162	22.84	22.75	-44.8	29,129	-0.15%	大買/大賣/
2021/05/12	1,065	24.99	293.1	25.75	24.30	771.9	28,784	2.68%	大買/大賣/鉅額交易
2021/05/11	769.2	28.90	386.2	28.37	27.00	383	28,130	1.36%	大買/大賣/鉅額交易
2021/05/10	1,335	28.06	133.2	27.65	27.70	1,201.9	26,837	4.48%	大買/大賣/鉅額交易
2021/05/07	107.5	26.16	56	25.36	26.30	51.5	26,299	0.20%	大買/
2021/05/06	74.2	26.82	158	26.14	26.05	-83.9	26,174	-0.32%	大賣/
2021/05/05	354.1	26.88	47	26.41	26.20	307.1	26,135	1.17%	大買/鉅額交易
2021/05/04	60.3	26.41	158	26.33	25.65	-97.7	26,011	-0.38%	大賣/
2021/05/03	6.1	28.55	17	28.08	27.75	-10.9	25,692	-0.04%
2021/04/29	16	29.23	94	29.02	29.20	-78	25,556	-0.31%
2021/04/28	82	29.59	39	29.43	29.50	43	25,490	0.17%
2021/04/27	69	29.06	111	29.02	29.05	-42	25,392	-0.17%	大賣/
2021/04/26	228	29.72	533	30.10	29.45	-305	25,277	-1.21%	大買/大賣/鉅額交易
2021/04/23	99	28.55	292	28.47	28.80	-193	24,765	-0.78%	大賣/鉅額交易
2021/04/22	498.2	29.67	576	29.10	28.15	-77.9	24,382	-0.32%	大買/大賣/
2021/04/21	213	28.85	92	28.60	28.50	121	23,289	0.52%	大買/鉅額交易
2021/04/20	98.1	28.14	163.2	27.97	28.15	-65.1	22,959	-0.28%	大賣/
2021/04/19	235.7	28.53	73	27.86	28.60	162.7	22,984	0.71%	大買/鉅額交易
2021/04/16	68	27.19	52	27.17	27.35	16	22,491	0.07%
2021/04/15	59	27.02	34	26.85	26.55	25	22,548	0.11%
2021/04/14	49.2	26.70	182	26.74	26.50	-132.8	22,414	-0.59%	大賣/鉅額交易
2021/04/13	266.8	28.99	1,025	28.70	27.45	-758.2	22,241	-3.41%	大買/大賣/鉅額交易
2021/04/12	770	27.35	184.1	27.17	27.70	585.9	21,035	2.79%	大買/大賣/鉅額交易
2021/04/09	40.2	25.21	203	25.48	25.20	-162.8	20,166	-0.81%	大賣/鉅額交易
2021/04/08	179	25.81	48	25.62	25.75	131	20,195	0.65%	大買/鉅額交易
2021/04/07	49.5	25.29	52	25.45	25.20	-2.5	20,189	-0.01%
2021/04/06	89	25.58	145.5	25.34	25.45	-56.5	21,139	-0.27%	大賣/
2021/04/01	82.5	25.48	30	25.05	25.40	52.5	21,886	0.24%
2021/03/31	35	25.40	67	25.16	25.00	-32	22,025	-0.15%
2021/03/30	8	25.12	11	25.20	25.05	-3	22,293	-0.01%
2021/03/29	78	25.36	10	25.21	25.15	68	22,530	0.30%
2021/03/26	24	24.60	8	24.58	24.65	16	22,966	0.07%
2021/03/25	78	24.74	766	24.71	24.35	-688	23,415	-2.94%	大賣/鉅額交易
2021/03/24	293	24.68	11	24.75	24.70	282	23,412	1.20%	大買/鉅額交易
2021/03/23	153	24.35	30	24.21	24.20	123	23,728	0.52%	大買/鉅額交易
2021/03/22	156.1	24.38	61	24.37	24.55	95.1	24,839	0.38%	大買/
2021/03/19	119	24.35	76	24.43	24.35	43	25,482	0.17%	大買/
2021/03/18	191	24.62	31	24.61	24.65	160	25,393	0.63%	大買/鉅額交易
2021/03/17	87.1	24.97	72	24.66	25.00	15.1	25,353	0.06%
2021/03/16	35.3	25.22	177	25.41	25.05	-141.7	25,596	-0.55%	大賣/鉅額交易
2021/03/15	17	26.35	15	26.24	26.00	2	25,472	0.01%
2021/03/12	37	26.41	47	26.32	26.50	-10	25,862	-0.04%
2021/03/11	123	26.77	125	26.56	26.20	-2	25,667	-0.01%	大買/大賣/
2021/03/10	88	26.33	297.7	26.10	26.60	-209.7	25,320	-0.83%	大賣/鉅額交易
2021/03/09	328	26.13	90	25.80	26.60	238	24,847	0.96%	大買/鉅額交易
2021/03/08	77	25.54	136	25.43	25.25	-59	24,442	-0.24%	大賣/
2021/03/05	106	25.36	117	25.31	25.10	-11	24,446	-0.04%	大買/大賣/
2021/03/04	61	25.67	105	25.41	25.35	-44	24,527	-0.18%	大賣/
2021/03/03	176	24.80	174	24.71	25.10	2	24,643	0.01%	大買/大賣/
2021/03/02	967	25.14	121	25.77	23.85	846	24,673	3.43%	大買/大賣/鉅額交易
2021/02/26	50	24.78	82	24.63	24.55	-32	23,870	-0.13%
2021/02/25	566	24.68	30	24.65	24.50	536	23,628	2.27%	大買/鉅額交易
2021/02/24	74	24.18	107.1	24.16	23.75	-33.1	23,315	-0.14%	大賣/
2021/02/23	501	24.88	57	24.92	24.90	444	22,923	1.94%	大買/鉅額交易
2021/02/22	374	24.61	272.7	24.79	24.40	101.3	22,613	0.45%	大買/大賣/鉅額交易
2021/02/19	152.5	23.85	153.2	23.29	24.00	-0.7	21,988	0.00%	大買/大賣/
2021/02/18	135	23.40	45	23.21	23.40	90	21,673	0.42%	大買/
2021/02/17	1,104	22.45	17	22.01	22.60	1,087	21,185	5.13%	大買/鉅額交易
2021/02/05	1	20.60	10.2	20.73	20.60	-9.2	21,124	-0.04%
2021/02/04	21	20.38	28	20.05	20.60	-7	21,036	-0.03%
2021/02/03	35	20.35	139	20.13	20.10	-104	21,083	-0.49%	大賣/鉅額交易
2021/02/02	71	19.91	0	0.00	20.10	71	21,054	0.34%
2021/02/01	16	19.76	31	19.20	19.80	-15	21,016	-0.07%
2021/01/29	22	19.79	0	0.00	19.45	22	20,990	0.10%
2021/01/28	13	19.62	17	19.39	19.55	-4	20,941	-0.02%
2021/01/27	11	19.15	45	19.36	19.45	-34	20,916	-0.16%
2021/01/26	5.1	19.86	28	19.91	19.70	-22.9	20,753	-0.11%
2021/01/25	42	20.09	40	19.71	20.25	2	20,681	0.01%
2021/01/22	15	19.60	72	19.65	19.80	-57	20,700	-0.28%
2021/01/21	12.2	19.85	896	19.40	19.55	-883.8	20,658	-4.28%	大賣/鉅額交易
2021/01/20	2.3	20.17	13	19.70	19.70	-10.7	20,550	-0.05%
2021/01/19	11	20.89	7	20.61	20.45	4	20,529	0.02%
2021/01/18	32	20.72	18	20.28	20.75	14	20,590	0.07%
2021/01/15	396.1	20.50	14	20.61	20.50	382.1	20,512	1.86%	大買/鉅額交易
2021/01/14	22.1	21.05	2,616	20.85	21.10	-2,593.9	20,317	-12.77%	大賣/鉅額交易
2021/01/13	8.5	22.06	3	21.90	21.50	5.5	20,062	0.03%
2021/01/12	226.6	21.68	399	21.48	21.65	-172.4	19,936	-0.86%	大買/大賣/鉅額交易
2021/01/11	25	22.90	54	22.96	22.75	-29	19,579	-0.15%
2021/01/08	37	23.15	137.9	22.75	23.00	-100.9	19,476	-0.52%	大賣/
2021/01/07	90	22.71	33.8	22.45	22.35	56.2	19,165	0.29%
2021/01/06	23	22.73	176.2	22.42	22.30	-153.2	19,005	-0.81%	大賣/鉅額交易
2021/01/05	102.7	22.49	466	22.40	22.40	-363.3	18,620	-1.95%	大買/大賣/鉅額交易
2021/01/04	443.1	23.69	145.3	23.17	23.00	297.7	18,298	1.63%	大買/大賣/鉅額交易
2020/12/31	48	23.09	214	23.05	23.25	-166	17,806	-0.93%	大賣/鉅額交易
2020/12/30	258	23.59	119	23.32	23.20	139	17,598	0.79%	大買/大賣/鉅額交易
2020/12/29	219	23.80	354	24.29	23.55	-135	17,264	-0.78%	大買/大賣/鉅額交易
2020/12/28	720	22.96	845.3	22.99	23.30	-125.3	16,048	-0.78%	大買/大賣/鉅額交易
2020/12/25	491	22.64	318	22.49	22.00	173	15,075	1.15%	大買/大賣/鉅額交易
2020/12/24	118	22.43	115	22.33	22.60	3	14,630	0.02%	大買/大賣/
2020/12/23	170	22.00	656	21.78	21.85	-486	14,265	-3.41%	大買/大賣/鉅額交易
2020/12/22	1,994	22.67	670	22.43	21.10	1,324	14,034	9.43%	大買/大賣/鉅額交易
2020/12/21	732	22.16	433	22.16	22.15	299	13,356	2.24%	大買/大賣/鉅額交易
2020/12/18	64	21.73	93	21.57	21.70	-29	12,909	-0.22%
2020/12/17	77	21.50	703	21.57	21.65	-626	12,765	-4.90%	大賣/鉅額交易
2020/12/16	1,054	21.81	294	21.56	21.95	760	12,331	6.16%	大買/大賣/鉅額交易
2020/12/15	296	20.88	460	20.69	20.85	-164	11,296	-1.45%	大買/大賣/鉅額交易
2020/12/14	93	20.09	81.1	20.13	20.05	11.9	10,747	0.11%
2020/12/11	1	19.50	270	19.75	19.70	-269	11,001	-2.45%	大賣/鉅額交易
2020/12/10	72	20.05	225	20.30	20.05	-153	10,978	-1.39%	大賣/鉅額交易
2020/12/09	51	19.96	196	19.77	20.05	-145	10,723	-1.35%	大賣/鉅額交易
2020/12/08	145	19.67	167	19.56	19.80	-22	10,876	-0.20%	大買/大賣/
2020/12/07	138	18.89	112	18.58	18.60	26	10,537	0.25%	大買/大賣/
2020/12/04	365	18.73	16	18.79	18.75	349	10,758	3.24%	大買/鉅額交易
2020/12/03	45	19.01	13	18.74	18.65	32	10,834	0.30%
2020/12/02	61	19.30	167	19.23	19.20	-106	10,983	-0.97%	大賣/鉅額交易
2020/12/01	412	19.36	421	19.18	19.40	-9	10,885	-0.08%	大買/大賣/
2020/11/30	486	19.36	240	19.04	19.05	246	10,762	2.29%	大買/大賣/鉅額交易
2020/11/27	321	18.59	369	18.13	18.50	-48	10,297	-0.47%	大買/大賣/
2020/11/26	844	17.88	22	17.77	18.10	822	10,050	8.18%	大買/鉅額交易
2020/11/25	333	17.11	300	17.10	16.95	33	10,420	0.32%	大買/大賣/
2020/11/24	4	16.85	1	17.00	16.85	3	11,456	0.03%
2020/11/23	14	16.84	6	16.89	16.80	8	12,322	0.06%
2020/11/20	0	0.00	1	16.85	17.00	-1	12,641	-0.01%
2020/11/19	10	17.10	181	17.07	17.00	-171	12,682	-1.35%	大賣/鉅額交易
2020/11/18	23	17.17	25	17.12	17.05	-2	12,690	-0.02%
2020/11/17	112	17.09	0	0.00	17.10	112	12,685	0.88%	大買/鉅額交易
2020/11/16	0	0.00	1.4	16.95	16.80	-1.4	12,703	-0.01%
2020/11/13	5	17.21	0	0.00	16.85	5	12,720	0.04%
2020/11/11	0	0.00	17	17.04	17.05	-17	12,385	-0.14%
2020/11/10	0	0.00	13	16.58	16.75	-13	12,326	-0.11%
2020/11/09	1	16.45	8	16.56	16.50	-7	12,306	-0.06%
2020/11/06	5	16.03	0	0.00	16.00	5	12,252	0.04%
2020/11/05	6	16.19	4	16.28	16.20	2	12,325	0.02%
2020/11/04	4	16.58	3	16.40	16.35	1	12,490	0.01%
2020/11/03	1	16.35	0.4	16.25	16.35	0.6	12,468	0.00%
2020/11/02	0	0.00	8	16.23	16.45	-8	12,625	-0.06%
2020/10/30	6	16.55	12	16.58	16.10	-6	12,590	-0.05%
2020/10/29	12	16.52	69	16.51	16.45	-57	12,502	-0.46%
2020/10/28	44	17.28	0	0.00	16.80	44	12,444	0.35%
2020/10/27	43	17.43	26	17.66	17.35	17	12,406	0.14%
2020/10/26	163	17.27	1.1	17.18	17.40	161.9	12,249	1.32%	大買/鉅額交易
2020/10/23	221	16.77	10	16.51	16.80	211	12,015	1.76%	大買/鉅額交易
2020/10/22	14	16.19	3	16.30	16.15	11	11,926	0.09%
2020/10/21	4	16.03	3	16.15	16.10	1	11,877	0.01%
2020/10/20	3	15.95	0	0.00	16.00	3	11,898	0.03%
2020/10/19	19	16.18	3	16.20	16.25	16	11,898	0.13%
2020/10/16	12	16.16	163	16.41	16.15	-151	11,900	-1.27%	大賣/鉅額交易
2020/10/15	13	16.25	0	0.00	16.40	13	11,979	0.11%
2020/10/14	0	0.00	1,602	16.70	16.65	-1,602	12,112	-13.23%	大賣/鉅額交易
2020/10/13	9	16.55	0	0.00	16.55	9	12,122	0.07%
2020/10/12	15	16.47	2,078	16.56	16.45	-2,063	12,197	-16.91%	大賣/鉅額交易
2020/10/08	18	16.80	0	0.00	16.80	18	12,442	0.14%
2020/10/07	1	16.95	1	16.90	17.00	0	12,479	0.00%
2020/10/06	29	17.12	24	16.98	16.95	5	12,455	0.04%
2020/10/05	100	16.71	0	0.00	16.70	100	12,445	0.80%
2020/09/30	77	16.76	0	0.00	16.75	77	12,476	0.62%
2020/09/29	18	16.75	100	16.90	16.75	-82	12,585	-0.65%
2020/09/28	44	16.87	24	16.75	16.90	20	12,652	0.16%
2020/09/25	18	16.49	8	16.81	16.50	10	12,726	0.08%
2020/09/24	1	16.95	20	17.38	16.70	-19	12,623	-0.15%
2020/09/23	8	17.66	33	17.53	17.65	-25	12,487	-0.20%
2020/09/22	17	17.51	7	17.69	17.45	10	12,466	0.08%
2020/09/21	154	18.31	1	18.30	17.90	153	12,326	1.24%	大買/鉅額交易
2020/09/18	28	18.28	90	18.33	18.25	-62	12,286	-0.50%
2020/09/17	107	18.25	5	18.35	18.20	102	12,245	0.83%	大買/鉅額交易
2020/09/16	26	18.46	37	18.22	18.55	-11	12,087	-0.09%
2020/09/15	10	17.90	253	18.04	17.90	-243	11,716	-2.07%	大賣/鉅額交易
2020/09/14	69	17.88	44	17.85	17.70	25	11,687	0.21%
2020/09/11	220	18.01	606	18.02	17.45	-386	11,673	-3.31%	大買/大賣/鉅額交易
2020/09/10	42	17.60	22	17.84	17.70	20	11,860	0.17%
2020/09/09	2,125	17.57	163	17.67	17.45	1,962	12,503	15.69%	大買/大賣/鉅額交易
2020/09/08	114	17.26	9	17.40	17.25	105	12,463	0.84%	大買/鉅額交易
2020/09/07	6	17.41	39	17.59	17.40	-33	12,358	-0.27%
2020/09/04	18	16.92	1	17.00	17.05	17	12,113	0.14%
2020/09/03	35	17.06	18	17.17	17.20	17	12,388	0.14%
2020/09/02	10	16.88	20	16.75	17.00	-10	12,253	-0.08%
2020/09/01	73	17.16	4	17.23	17.05	69	12,117	0.57%
2020/08/31	73	16.95	28	16.89	17.45	45	11,852	0.38%
2020/08/28	100	15.79	544	16.40	16.40	-444	11,091	-4.00%	大賣/鉅額交易
2020/08/27	238	15.26	25	15.67	15.15	213	10,286	2.07%	大買/鉅額交易
2020/08/26	62	14.69	82	15.25	15.30	-20	9,435	-0.21%
2020/08/24	0	0.00	0	13.90	13.90	0	9,251	0.00%
2020/08/21	0	0.00	1	14.05	13.95	-1	9,727	-0.01%
2020/08/20	16	14.13	4	13.73	13.75	12	9,783	0.12%
2020/08/19	7	14.51	51	14.60	14.50	-44	9,664	-0.46%
2020/08/18	0	0.00	100	14.75	14.75	-100	9,610	-1.04%
2020/08/17	30	15.08	20	15.18	15.05	10	9,622	0.10%
2020/08/14	52	14.95	0	0.00	15.00	52	9,567	0.54%
2020/08/12	5	15.06	3	15.05	14.80	2	9,882	0.02%
2020/08/11	8	15.06	1	15.00	15.05	7	9,856	0.07%
2020/08/10	33	15.19	14	15.18	15.00	19	9,791	0.19%
2020/08/07	7	14.86	3	14.93	14.85	4	9,679	0.04%
2020/08/06	4	14.90	3	14.85	14.90	1	9,658	0.01%
2020/08/05	0	0.00	4	14.51	14.50	-4	9,551	-0.04%
2020/08/04	6	14.33	1	14.30	14.30	5	9,604	0.05%
2020/08/03	1	14.25	0	0.00	14.40	1	9,745	0.01%
2020/07/31	0	0.00	1	14.65	14.65	-1	10,163	-0.01%
2020/07/29	0	0.00	5	14.38	14.30	-5	10,326	-0.05%
2020/07/28	0	0.00	1	14.00	14.20	-1	10,367	-0.01%
2020/07/24	1	14.65	0	0.00	14.35	1	10,448	0.01%
2020/07/23	2	14.90	11	14.91	14.85	-9	10,370	-0.09%
2020/07/22	3	14.95	0	0.00	14.90	3	10,392	0.03%
2020/07/20	0	0.00	12.1	14.97	15.10	-12.1	10,242	-0.12%
2020/07/16	4	15.05	3	14.80	14.90	1	10,092	0.01%
2020/07/15	3	15.00	8	15.11	14.75	-5	10,012	-0.05%
2020/07/14	3	14.40	1	14.45	14.30	2	9,794	0.02%
2020/07/13	1	14.00	4	14.26	14.30	-3	9,803	-0.03%
2020/07/10	3	13.95	3	13.95	13.95	0	10,023	0.00%
2020/07/09	2	14.40	2	14.60	14.40	0	10,033	0.00%
2020/07/08	0	0.00	3	14.45	14.60	-3	10,021	-0.03%
2020/07/07	0	0.00	1	14.40	14.45	-1	9,954	-0.01%
2020/07/06	3	14.35	4	14.54	14.70	-1	9,943	-0.01%
2020/07/03	2	14.10	0	0.00	14.10	2	9,952	0.02%
2020/07/02	1	14.15	0	0.00	14.15	1	10,050	0.01%
2020/06/30	0	0.00	5	14.20	14.25	-5	10,164	-0.05%
2020/06/29	3	14.05	27	13.93	14.00	-24	10,181	-0.24%
2020/06/24	3	14.30	4,200	14.20	14.20	-4,197	10,114	-41.49%	大賣/鉅額交易
2020/06/23	15	14.42	3	14.60	14.30	12	10,084	0.12%
2020/06/22	3	14.40	0	0.00	14.55	3	10,079	0.03%
2020/06/19	0	0.00	13	14.58	14.45	-13	10,290	-0.13%
2020/06/18	6	14.80	0	0.00	14.85	6	10,179	0.06%
2020/06/17	35	15.33	101	15.31	14.75	-66	10,112	-0.65%	大賣/
2020/06/16	476	14.72	910	14.86	15.10	-434	9,644	-4.50%	大買/大賣/鉅額交易
2020/06/15	10	14.11	348	14.04	13.75	-338	8,973	-3.77%	大賣/鉅額交易
2020/06/12	0	0.00	129	13.24	13.45	-129	8,919	-1.45%	大賣/鉅額交易
2020/06/11	0	0.00	53	13.85	13.60	-53	9,002	-0.59%
2020/06/10	131	14.10	160	14.30	13.85	-29	9,104	-0.32%	大買/大賣/
2020/06/09	0	0.00	1	13.70	13.90	-1	9,041	-0.01%
2020/06/05	4	13.65	5	13.76	13.65	-1	9,508	-0.01%
2020/06/04	2	13.50	1	13.40	13.45	1	9,736	0.01%
2020/06/03	0	0.00	357	13.84	13.75	-357	9,877	-3.61%	大賣/鉅額交易
2020/06/02	3	13.32	0	0.00	13.30	3	9,928	0.03%
2020/06/01	1	13.20	167	13.20	13.25	-166	10,142	-1.64%	大賣/鉅額交易
2020/05/29	0	0.00	32	13.16	13.20	-32	10,505	-0.30%
2020/05/28	35	13.39	28	13.19	13.10	7	10,702	0.07%
2020/05/27	0	0.00	262	12.58	12.60	-262	10,775	-2.43%	大賣/鉅額交易
2020/05/26	0	0.00	1	12.45	12.40	-1	12,142	-0.01%
2020/05/22	17	12.35	0	0.00	12.20	17	13,903	0.12%
2020/05/21	0	0.00	3	12.65	12.55	-3	14,118	-0.02%
2020/05/20	10	12.51	0	0.00	12.55	10	14,374	0.07%
2020/05/19	0	0.00	23	12.77	12.80	-23	14,879	-0.15%
2020/05/18	0	0.00	1	12.25	12.25	-1	14,976	-0.01%
2020/05/15	2	11.85	1	11.95	12.00	1	15,174	0.01%
2020/05/14	4	12.28	0	0.00	12.05	4	15,208	0.03%
2020/05/13	151	12.50	0	0.00	12.45	151	15,125	1.00%	大買/鉅額交易
2020/05/12	30	12.55	1	12.55	12.60	29	15,106	0.19%
2020/05/11	185	12.53	4	12.26	12.55	181	15,021	1.20%	大買/鉅額交易
2020/05/08	373	12.30	2	12.40	12.15	371	14,963	2.48%	大買/鉅額交易
2020/05/07	19	12.56	13	12.59	12.30	6	14,839	0.04%
2020/05/06	6	12.67	15	12.77	12.45	-9	14,409	-0.06%
2020/05/05	3	13.02	0	0.00	13.05	3	14,246	0.02%
2020/05/04	4	13.09	0	0.00	13.00	4	14,232	0.03%
2020/04/30	118	13.42	1	13.45	13.40	117	14,190	0.82%	大買/鉅額交易
2020/04/29	3	13.25	1	13.35	13.15	2	14,217	0.01%
2020/04/27	74	12.94	0	0.00	13.00	74	14,252	0.52%
2020/04/24	1	12.40	0	0.00	12.40	1	14,183	0.01%
2020/04/23	6	12.45	0	0.00	12.45	6	14,209	0.04%
2020/04/22	3	12.50	0	0.00	12.45	3	14,342	0.02%
2020/04/21	7	12.65	3	12.95	12.40	4	14,360	0.03%
2020/04/20	3	12.85	0	0.00	13.05	3	14,296	0.02%
2020/04/17	3	13.05	107	13.22	13.00	-104	14,282	-0.73%	大賣/鉅額交易
2020/04/16	1	13.10	40	13.00	13.10	-39	14,182	-0.27%
2020/04/15	7	13.22	3	13.28	13.35	4	14,176	0.03%
2020/04/10	100	12.58	0	0.00	12.60	100	14,301	0.70%
2020/04/09	3	12.58	10	12.50	12.55	-7	14,554	-0.05%
2020/04/08	0	0.00	4	12.40	12.50	-4	14,715	-0.03%
2020/04/07	4	12.25	386	12.27	12.35	-382	14,648	-2.61%	大賣/鉅額交易
2020/04/06	200	12.39	100	12.45	12.35	100	14,582	0.69%	大買/
2020/04/01	203	11.83	8	11.86	11.95	195	14,596	1.34%	大買/鉅額交易
2020/03/31	2	11.60	500	11.57	11.55	-498	14,852	-3.35%	大賣/鉅額交易
2020/03/27	8	11.68	10	11.80	11.40	-2	14,844	-0.01%
2020/03/25	287	11.70	2,667	11.74	11.65	-2,380	14,807	-16.07%	大買/大賣/鉅額交易
2020/03/24	19	11.27	4	11.30	11.25	15	14,670	0.10%
2020/03/23	35	10.78	13	10.64	10.95	22	14,700	0.15%
2020/03/20	3	11.25	8	11.34	11.40	-5	14,672	-0.03%
2020/03/19	1	10.75	10	10.70	10.70	-9	14,718	-0.06%
2020/03/18	11	12.05	0	0.00	11.85	11	14,753	0.07%
2020/03/17	1	12.90	0	0.00	12.75	1	14,623	0.01%
2020/03/16	27	13.18	9	13.28	12.75	18	14,477	0.12%
2020/03/13	7	13.06	512	13.07	13.50	-505	14,271	-3.54%	大賣/鉅額交易
2020/03/12	32	14.43	206	14.91	14.35	-174	14,018	-1.24%	大賣/鉅額交易
2020/03/11	33	16.21	42	15.97	15.90	-9	13,831	-0.07%
2020/03/10	15	16.04	11	16.22	16.45	4	13,569	0.03%
2020/03/09	39	17.23	2	17.40	16.20	37	13,285	0.28%
2020/03/06	6	17.05	492	16.89	16.90	-486	13,005	-3.74%	大賣/鉅額交易
2020/03/05	2.8	17.70	71	17.43	17.50	-68.2	12,656	-0.54%
2020/03/04	17	17.64	16	18.01	17.60	1	12,393	0.01%
2020/03/03	5	18.02	47	18.14	18.05	-42	11,946	-0.35%
2020/03/02	29	18.27	19	18.44	17.90	10	11,585	0.09%
2020/02/27	1,391	18.79	142.4	18.54	18.20	1,248.6	11,017	11.33%	大買/大賣/鉅額交易
2020/02/26	3,434	17.87	109	17.92	18.05	3,325	9,546	34.83%	大買/大賣/鉅額交易
2020/02/25	56	16.61	83	16.74	16.45	-27	8,046	-0.34%
2020/02/24	17	16.41	5	16.60	16.60	12	7,737	0.16%
2020/02/21	20	16.20	13	16.09	16.25	7	7,447	0.09%
2020/02/20	122.1	16.23	34	16.34	16.10	88.1	7,157	1.23%	大買/
2020/02/19	1,090	15.57	96	15.63	15.85	994	6,594	15.07%	大買/鉅額交易
2020/02/18	50	14.71	20	14.96	15.05	30	6,160	0.49%
2020/02/17	50	14.60	3	14.65	14.50	47	5,958	0.79%
2020/02/13	0	0.00	3	14.15	14.05	-3	5,930	-0.05%
2020/02/05	0	0.00	3	13.65	13.65	-3	6,017	-0.05%
2020/02/04	4	13.53	0	0.00	13.45	4	5,973	0.07%
2020/02/03	14	13.00	2	13.05	13.40	12	5,965	0.20%
2020/01/31	20	13.70	1	13.70	13.80	19	5,836	0.33%
2020/01/30	24	13.86	20	13.72	13.60	4	5,811	0.07%
2020/01/16	3	14.85	0	0.00	14.85	3	5,645	0.05%
2020/01/15	3	15.05	5	15.10	15.05	-2	5,512	-0.04%
2020/01/14	3	15.25	1	15.25	15.25	2	5,502	0.04%
2020/01/13	3	15.10	0	0.00	15.20	3	5,521	0.05%
2020/01/10	3	15.30	6	15.42	15.30	-3	5,570	-0.05%
2020/01/09	0	0.00	13	15.35	15.50	-13	5,566	-0.23%
2020/01/08	1	15.20	2	15.20	15.20	-1	5,523	-0.02%
2020/01/07	2	15.65	1	16.05	15.60	1	5,417	0.02%
2020/01/06	21	15.93	35	15.89	15.90	-14	5,266	-0.27%
2020/01/03	73.3	15.95	84	15.47	15.70	-10.7	5,073	-0.21%
2020/01/02	5	15.66	14	15.33	15.75	-9	4,772	-0.19%
2019/12/31	0	0.00	6	15.00	15.05	-6	4,537	-0.13%
2019/12/30	5	14.90	0	0.00	15.00	5	4,477	0.11%
2019/12/27	7	15.00	0	0.00	15.00	7	4,400	0.16%
2019/12/26	37	14.95	22	14.94	14.95	15	4,265	0.35%
2019/12/25	3	14.40	16	14.15	14.30	-13	3,898	-0.33%
2019/12/24	5	14.30	0	0.00	14.20	5	3,820	0.13%
2019/12/23	2	14.30	3	14.35	14.40	-1	3,796	-0.03%
2019/12/20	1	14.40	10	14.40	14.35	-9	3,750	-0.24%
2019/12/19	1	14.55	5	14.85	14.65	-4	3,677	-0.11%
2019/12/18	0	0.00	210	14.60	14.70	-210	3,566	-5.89%	大賣/鉅額交易
2019/12/17	0	0.00	6	14.53	14.55	-6	3,473	-0.17%
2019/12/16	36	14.45	4	14.38	14.40	32	3,346	0.96%
2019/12/13	16	14.11	61	14.11	14.10	-45	3,149	-1.43%
2019/12/12	3	13.85	10	13.80	13.75	-7	2,886	-0.24%
2019/12/11	0	0.00	1	13.70	13.70	-1	2,782	-0.04%
2019/12/10	0	0.00	61	13.65	13.75	-61	2,747	-2.22%
2019/12/09	40	13.64	10	13.70	13.75	30	2,715	1.10%
2019/12/06	3	13.25	9	13.39	13.45	-6	2,609	-0.23%
2019/12/05	0	0.00	2	13.00	12.95	-2	2,471	-0.08%
2019/12/04	2	13.00	0	0.00	13.00	2	2,470	0.08%
2019/12/03	3	13.05	0	0.00	13.00	3	2,469	0.12%
2019/12/02	11	13.05	0	0.00	13.05	11	2,479	0.44%
2019/11/29	0	0.00	193	13.22	13.20	-193	2,513	-7.68%	大賣/鉅額交易
2019/11/28	0	0.00	1	13.30	13.20	-1	2,498	-0.04%
2019/11/21	0	0.00	1	13.30	13.35	-1	2,524	-0.04%
2019/11/20	0	0.00	1	13.15	13.15	-1	2,502	-0.04%
2019/11/15	7	13.16	350	13.15	13.15	-343	2,556	-13.42%	大賣/鉅額交易
2019/11/14	0	0.00	106	13.05	13.00	-106	2,553	-4.15%	大賣/鉅額交易
2019/11/12	6	13.19	1	13.35	13.15	5	2,553	0.20%
2019/11/11	7	13.33	0	0.00	13.30	7	2,528	0.28%
2019/11/08	8	13.65	5	13.60	13.50	3	2,480	0.12%
2019/11/07	1	13.55	0	0.00	13.65	1	2,448	0.04%
2019/11/06	100	13.55	13	13.64	13.55	87	2,395	3.63%
2019/11/05	6	13.70	0	0.00	13.70	6	2,340	0.26%
2019/10/31	1	13.60	0	0.00	13.55	1	2,329	0.04%
2019/10/28	0	0.00	100	13.75	13.75	-100	2,327	-4.30%
2019/10/24	0	0.00	1	13.85	13.85	-1	2,305	-0.04%
2019/10/23	0	0.00	1	13.70	13.70	-1	2,301	-0.04%
2019/10/21	0	0.00	1	13.75	13.85	-1	2,297	-0.04%
2019/10/18	0	0.00	2	13.70	13.65	-2	2,261	-0.09%
2019/10/17	0	0.00	110	13.50	13.55	-110	2,206	-4.98%	大賣/鉅額交易
2019/10/16	0	0.00	2	13.60	13.60	-2	2,241	-0.09%
2019/10/15	10	13.50	0	0.00	13.50	10	2,331	0.43%
2019/10/14	500	13.65	0	0.00	13.70	500	2,523	19.81%	大買/鉅額交易
2019/10/09	3	13.50	0	0.00	13.50	3	2,506	0.12%
2019/10/08	2	13.65	0	0.00	13.60	2	2,494	0.08%
2019/10/07	2	13.75	1	13.75	13.70	1	2,487	0.04%
2019/10/04	3	13.60	15	13.55	13.55	-12	2,490	-0.48%
2019/10/03	0	0.00	4	13.60	13.60	-4	2,488	-0.16%
2019/10/02	13	13.69	318	13.67	13.70	-305	2,498	-12.21%	大賣/鉅額交易
2019/10/01	0	0.00	1	13.85	13.85	-1	2,499	-0.04%
2019/09/26	5	13.85	5	13.85	13.90	0	2,508	0.00%
2019/09/25	2	14.05	0	0.00	13.95	2	2,527	0.08%
2019/09/24	2	14.18	1	14.25	14.20	1	2,519	0.04%
2019/09/23	1.2	14.46	0	0.00	14.45	1.2	2,523	0.05%
2019/09/12	0	0.00	0.9	14.40	14.40	-0.9	2,563	-0.03%
2019/09/10	0	0.00	1	14.65	14.60	-1	2,569	-0.04%
2019/09/06	0	0.00	3	14.60	14.65	-3	2,503	-0.12%
2019/09/05	5	14.65	2	14.65	14.55	3	2,505	0.12%
2019/09/03	1	14.40	1	14.65	14.70	0	2,606	0.00%
2019/09/02	5	14.10	0	0.00	14.25	5	2,565	0.19%
2019/08/30	0	0.00	9	13.99	14.05	-9	2,641	-0.34%
2019/08/28	0	0.00	1	13.75	13.70	-1	2,699	-0.04%
2019/08/26	2	13.43	1	13.60	13.60	1	3,247	0.03%
2019/08/22	3	13.70	500	13.72	13.65	-497	3,289	-15.11%	大賣/鉅額交易
2019/08/21	6	13.84	0	0.00	13.75	6	3,324	0.18%
2019/08/20	1	13.75	2	13.90	14.00	-1	3,355	-0.03%
2019/08/16	1	13.40	0	0.00	13.55	1	3,343	0.03%
2019/08/14	1	13.90	6	13.75	13.70	-5	3,336	-0.15%
2019/08/13	2	13.90	4	13.90	13.80	-2	3,327	-0.06%
2019/08/05	5	14.20	3	14.30	14.25	2	3,463	0.06%
2019/08/02	20	14.58	5	14.55	14.55	15	3,614	0.42%
2019/08/01	0	0.00	7	14.84	14.80	-7	3,644	-0.19%
2019/07/31	0	0.00	11	15.04	14.95	-11	3,691	-0.30%
2019/07/30	5	15.20	2	15.13	15.15	3	3,756	0.08%
2019/07/29	10	15.40	3	15.35	15.35	7	3,914	0.18%
2019/07/26	1	15.30	0	0.00	15.25	1	4,014	0.02%
2019/07/25	0	0.00	5	15.25	15.20	-5	4,358	-0.11%
2019/07/24	0	0.00	2	15.30	15.20	-2	4,820	-0.04%
2019/07/23	0	0.00	7	15.06	15.10	-7	4,865	-0.14%
2019/07/22	2	15.35	4	15.30	15.35	-2	4,861	-0.04%
2019/07/19	2	15.10	0	0.00	15.20	2	4,855	0.04%
2019/07/18	0	0.00	6	15.48	15.30	-6	4,860	-0.12%
2019/07/17	10	15.80	15	15.72	15.60	-5	4,838	-0.10%
2019/07/16	31.9	15.28	32	15.55	16.00	-0.1	4,789	0.00%
2019/07/10	1	14.65	14	14.83	14.70	-13	4,714	-0.28%
2019/07/08	1	14.60	1	14.60	14.60	0	4,890	0.00%
2019/07/05	0	0.00	2	14.90	14.90	-2	4,981	-0.04%
2019/07/04	2	14.90	0	0.00	14.90	2	5,059	0.04%
2019/07/03	2	14.80	2	14.95	14.90	0	5,130	0.00%
2019/06/27	0	0.00	13	14.93	15.05	-13	5,447	-0.24%
2019/06/25	0	0.00	2	14.65	14.65	-2	5,511	-0.04%
2019/06/24	10	14.70	0	0.00	14.85	10	5,572	0.18%
2019/06/21	6	14.80	0	0.00	14.65	6	5,653	0.11%
2019/06/20	1	15.00	0	0.00	14.90	1	5,769	0.02%
2019/06/19	0	0.00	2	14.70	14.80	-2	6,047	-0.03%
2019/06/18	3	14.40	0	0.00	14.40	3	6,161	0.05%
2019/06/12	27	14.61	4	14.65	14.70	23	8,354	0.28%
2019/06/11	2	14.25	29	14.26	14.30	-27	8,449	-0.32%
2019/06/10	0	0.00	1	14.00	14.05	-1	8,771	-0.01%
2019/06/06	0	0.00	345	13.99	14.05	-345	9,203	-3.75%	大賣/鉅額交易
2019/06/04	0	0.00	5.1	14.20	14.30	-5.1	9,419	-0.05%
2019/06/03	26	14.28	27	14.28	14.10	-1	9,449	-0.01%
2019/05/31	1	14.55	6	15.30	14.55	-5	9,414	-0.05%
2019/05/29	0	0.00	2	15.15	15.20	-2	9,137	-0.02%
2019/05/28	3	15.00	33	15.34	15.50	-30	9,215	-0.33%
2019/05/27	12	15.19	42	15.25	15.20	-30	9,364	-0.32%
2019/05/24	3	15.50	4	15.55	15.45	-1	9,482	-0.01%
2019/05/23	36	15.57	512	15.51	15.45	-476	9,507	-5.01%	大賣/鉅額交易
2019/05/22	5	15.95	35	16.00	15.95	-30	9,526	-0.31%
2019/05/21	35	16.03	64	15.87	16.00	-29	9,584	-0.30%
2019/05/20	33	15.93	0	0.00	15.70	33	9,633	0.34%
2019/05/17	3	15.65	22	15.84	15.50	-19	9,715	-0.20%
2019/05/16	17	16.09	2	15.85	15.80	15	9,869	0.15%
2019/05/15	19	15.84	15	15.88	15.90	4	10,090	0.04%
2019/05/14	24	15.21	294	15.11	15.45	-270	10,199	-2.65%	大賣/鉅額交易
2019/05/13	10	15.30	197	15.42	15.30	-187	10,319	-1.81%	大賣/鉅額交易
2019/05/10	9	15.60	211	15.94	15.50	-202	10,295	-1.96%	大賣/鉅額交易
2019/05/09	2	16.50	215	16.58	16.40	-213	10,147	-2.10%	大賣/鉅額交易
2019/05/08	0	0.00	272	16.56	16.70	-272	10,122	-2.69%	大賣/鉅額交易
2019/05/07	76	17.01	310	16.87	16.80	-234	10,112	-2.31%	大賣/鉅額交易
2019/05/06	25	17.04	339	16.83	16.75	-314	10,056	-3.12%	大賣/鉅額交易
2019/05/03	129	17.78	403	17.65	17.55	-274	9,947	-2.75%	大買/大賣/鉅額交易
2019/05/02	77	18.09	871.2	18.15	17.70	-794.2	9,848	-8.06%	大賣/鉅額交易
2019/04/30	303	17.67	960	17.63	18.10	-657	9,508	-6.91%	大買/大賣/鉅額交易
2019/04/29	40	17.07	277	17.03	16.90	-237	9,059	-2.62%	大賣/鉅額交易
2019/04/26	0	0.00	137	16.66	16.75	-137	8,995	-1.52%	大賣/鉅額交易
2019/04/25	5	16.77	80	16.87	16.75	-75	8,987	-0.83%
2019/04/24	10	17.05	156	17.06	16.90	-146	8,990	-1.62%	大賣/鉅額交易
2019/04/23	27	17.03	161	16.95	17.00	-134	8,962	-1.50%	大賣/鉅額交易
2019/04/22	51	16.93	271	16.99	16.95	-220	8,930	-2.46%	大賣/鉅額交易
2019/04/19	16	16.58	118	16.61	16.55	-102	8,864	-1.15%	大賣/鉅額交易
2019/04/18	11	16.63	123	16.69	16.45	-112	8,863	-1.26%	大賣/鉅額交易
2019/04/17	15	16.83	171	16.82	16.85	-156	8,861	-1.76%	大賣/鉅額交易
2019/04/16	4	16.96	241	16.93	17.00	-237	8,858	-2.68%	大賣/鉅額交易
2019/04/15	60	16.73	359	16.79	16.90	-299	8,825	-3.39%	大賣/鉅額交易
2019/04/12	16	16.73	351	16.55	16.35	-335	8,782	-3.81%	大賣/鉅額交易
2019/04/11	14	16.91	631	16.87	16.65	-617	8,701	-7.09%	大賣/鉅額交易
2019/04/10	60	17.22	278	17.20	17.00	-218	8,621	-2.53%	大賣/鉅額交易
2019/04/09	8	17.09	423	17.09	17.05	-415	8,563	-4.85%	大賣/鉅額交易
2019/04/08	0	0.00	305	17.33	17.20	-305	8,487	-3.59%	大賣/鉅額交易
2019/04/03	35	17.49	433	17.46	17.40	-398	8,414	-4.73%	大賣/鉅額交易
2019/04/02	251	17.54	597	17.53	17.65	-346	8,362	-4.14%	大買/大賣/鉅額交易
2019/04/01	5	17.08	414	17.08	17.10	-409	8,220	-4.98%	大賣/鉅額交易
2019/03/29	14	17.10	371	17.11	17.05	-357	8,137	-4.39%	大賣/鉅額交易
2019/03/28	1	17.10	286	17.11	17.20	-285	8,115	-3.51%	大賣/鉅額交易
2019/03/27	70	17.28	260	17.22	17.20	-190	8,136	-2.34%	大賣/鉅額交易
2019/03/26	14	17.11	297	17.15	17.10	-283	8,096	-3.50%	大賣/鉅額交易
2019/03/25	62	17.19	405	17.08	17.05	-343	8,034	-4.27%	大賣/鉅額交易
2019/03/22	50	17.59	617	17.65	17.45	-567	7,913	-7.17%	大賣/鉅額交易
2019/03/21	132	18.29	449	18.26	18.15	-317	7,644	-4.15%	大買/大賣/鉅額交易
2019/03/20	198	18.26	766	18.21	18.05	-568	7,508	-7.56%	大買/大賣/鉅額交易
2019/03/19	185	19.27	742	19.30	18.90	-557	7,176	-7.76%	大買/大賣/鉅額交易
2019/03/18	274	21.01	301	21.07	20.75	-27	6,678	-0.40%	大買/大賣/
2019/03/15	1,086	20.23	103	19.64	20.85	983	6,362	15.45%	大買/大賣/鉅額交易
2019/03/14	79	19.17	11	19.15	19.30	68	5,534	1.23%
2019/03/13	136	19.42	550	19.13	18.95	-414	5,465	-7.57%	大買/大賣/鉅額交易
2019/03/12	496	18.93	631	18.80	19.00	-135	5,169	-2.61%	大買/大賣/鉅額交易
2019/03/11	139	17.66	501	17.69	17.70	-362	4,796	-7.55%	大買/大賣/鉅額交易
2019/03/08	36	17.01	6	16.93	16.95	30	4,838	0.62%
2019/03/07	4	17.79	188	17.56	17.25	-184	4,883	-3.77%	大賣/鉅額交易
2019/03/06	71	17.62	239	17.50	17.80	-168	4,838	-3.47%	大賣/鉅額交易
2019/03/05	91	17.75	134	17.64	17.65	-43	4,744	-0.91%	大賣/
2019/03/04	20	17.35	107	17.34	17.35	-87	4,655	-1.87%	大賣/
2019/02/27	6	17.35	204	17.38	17.45	-198	4,632	-4.27%	大賣/鉅額交易
2019/02/26	183.1	18.15	251	17.93	17.80	-67.9	4,707	-1.44%	大買/大賣/
2019/02/25	139	17.68	247	17.44	17.95	-108	4,584	-2.36%	大買/大賣/鉅額交易
2019/02/22	7	17.24	103	17.15	17.10	-96	4,436	-2.16%	大賣/
2019/02/21	80	17.21	149	17.15	17.30	-69	4,426	-1.56%	大賣/
2019/02/20	7	17.14	167	17.17	17.20	-160	4,448	-3.60%	大賣/鉅額交易
2019/02/19	35	17.18	199	17.16	17.15	-164	4,383	-3.74%	大賣/鉅額交易
2019/02/18	11	17.03	176	17.00	17.00	-165	4,309	-3.83%	大賣/鉅額交易
2019/02/15	46	16.93	263	17.03	17.05	-217	4,241	-5.12%	大賣/鉅額交易
2019/02/14	102	16.85	460	16.88	17.15	-358	4,070	-8.79%	大買/大賣/鉅額交易
2019/02/13	65	16.35	400	16.17	16.40	-335	3,827	-8.75%	大賣/鉅額交易
2019/02/12	76	15.87	36	16.04	16.05	40	3,718	1.08%
2019/02/11	1	15.25	127	15.25	15.30	-126	3,568	-3.53%	大賣/鉅額交易
2019/01/30	0	0.00	55	15.15	15.15	-55	3,574	-1.54%
2019/01/28	1	15.10	86	15.06	15.05	-85	3,608	-2.36%
2019/01/25	0	0.00	65	14.89	14.95	-65	3,621	-1.80%
2019/01/24	5	14.87	88	14.85	14.80	-83	3,623	-2.29%
2019/01/23	0	0.00	49	14.48	14.55	-49	3,581	-1.37%
2019/01/22	3	14.45	36	14.49	14.55	-33	3,580	-0.92%
2019/01/21	0	0.00	49	14.54	14.50	-49	3,611	-1.36%
2019/01/17	0	0.00	61	14.45	14.45	-61	3,674	-1.66%
2019/01/16	0	0.00	50	14.28	14.35	-50	3,668	-1.36%
2019/01/15	0	0.00	40	14.16	14.20	-40	3,691	-1.08%
2019/01/14	0	0.00	60	14.04	14.05	-60	3,711	-1.62%
2019/01/11	0	0.00	40	14.19	14.20	-40	3,752	-1.07%
2019/01/10	1	14.15	40	14.19	14.20	-39	3,754	-1.04%
2019/01/09	1	14.35	98	14.33	14.35	-97	3,755	-2.58%
2019/01/08	0	0.00	122	13.94	14.15	-122	3,730	-3.27%	大賣/鉅額交易
2019/01/07	3	13.75	42	13.75	13.65	-39	3,733	-1.04%
2019/01/04	0	0.00	4	13.25	13.45	-4	3,760	-0.11%
2019/01/03	3	13.80	45	13.82	13.70	-42	3,874	-1.08%
2019/01/02	3	14.03	1	14.10	14.00	2	3,875	0.05%
2018/12/27	0	0.00	58	14.50	14.50	-58	4,006	-1.45%
2018/12/26	4	14.38	113	14.36	14.20	-109	4,016	-2.71%	大賣/鉅額交易
2018/12/25	7	14.27	172	14.24	14.20	-165	4,046	-4.08%	大賣/鉅額交易
2018/12/24	2.4	14.80	98	14.75	14.65	-95.6	4,019	-2.38%
2018/12/22	0	0.00	38	14.86	14.85	-38	4,000	-0.95%
2018/12/21	7	14.79	115	14.78	14.95	-108	4,042	-2.67%	大賣/鉅額交易
2018/12/20	5	15.05	195	15.08	15.05	-190	4,088	-4.65%	大賣/鉅額交易
2018/12/19	5	15.44	71	15.53	15.40	-66	4,039	-1.63%
2018/12/18	14	15.60	101	15.65	15.55	-87	4,038	-2.15%	大賣/
2018/12/17	0	0.00	63	15.87	15.80	-63	4,021	-1.57%
2018/12/14	2	15.85	135	15.87	15.85	-133	4,088	-3.25%	大賣/鉅額交易
2018/12/13	8	16.05	108	15.96	16.05	-100	4,111	-2.43%	大賣/
2018/12/12	0	0.00	104	15.98	16.05	-104	4,123	-2.52%	大賣/鉅額交易
2018/12/11	0	0.00	89	15.93	15.85	-89	4,171	-2.13%
2018/12/10	10	15.86	160	16.04	15.80	-150	4,204	-3.57%	大賣/鉅額交易
2018/12/07	31	16.66	232	16.62	16.60	-201	4,121	-4.88%	大賣/鉅額交易
2018/12/06	335	16.71	18	16.59	16.45	317	4,073	7.78%	大買/鉅額交易
2018/12/05	75	17.03	39	17.12	17.05	36	4,049	0.89%
2018/12/04	60	17.55	134	17.54	17.30	-74	4,125	-1.79%	大賣/
2018/12/03	58	17.53	508	17.56	17.50	-450	4,110	-10.95%	大賣/鉅額交易
2018/11/30	19	16.86	120	16.79	17.10	-101	3,861	-2.62%	大賣/鉅額交易
2018/11/29	38	16.70	116	16.51	16.50	-78	3,754	-2.08%	大賣/
2018/11/28	5	16.31	97	16.35	16.35	-92	3,720	-2.47%
2018/11/27	24	16.34	1	16.35	16.35	23	3,722	0.62%
2018/11/26	1	16.20	16	16.29	16.25	-15	3,718	-0.40%
2018/11/23	52	16.97	204	16.98	16.35	-152	3,702	-4.10%	大賣/鉅額交易
2018/11/22	9	16.62	132	16.51	16.70	-123	3,519	-3.49%	大賣/鉅額交易
2018/11/21	0	0.00	63	16.23	16.25	-63	3,452	-1.82%
2018/11/20	0	0.00	59	16.36	16.25	-59	3,453	-1.71%
2018/11/19	77	16.44	114	16.19	16.50	-37	3,520	-1.05%	大賣/
2018/11/16	0	0.00	18	15.97	15.85	-18	3,685	-0.49%
2018/11/15	1	15.75	0	0.00	15.80	1	3,711	0.03%
2018/11/14	7	15.70	104	15.77	15.75	-97	3,725	-2.60%	大賣/
2018/11/13	0	0.00	76	15.80	16.00	-76	3,766	-2.02%
2018/11/12	9	16.23	0	0.00	16.15	9	3,917	0.23%
2018/11/09	2	16.00	90	16.18	16.05	-88	3,979	-2.21%
2018/11/08	52	16.42	68	16.36	16.30	-16	4,025	-0.40%
2018/11/07	3	16.17	101	16.14	16.30	-98	4,070	-2.41%	大賣/
2018/11/06	50	16.05	156	16.08	16.05	-106	4,169	-2.54%	大賣/鉅額交易
2018/11/05	50	16.73	45	16.84	16.80	5	4,168	0.12%
2018/11/02	12	16.70	176	16.60	16.75	-164	4,275	-3.84%	大賣/鉅額交易
2018/11/01	39	16.32	109	16.02	16.30	-70	4,277	-1.64%	大賣/
2018/10/31	106	15.63	73	15.54	15.75	33	4,575	0.72%	大買/
2018/10/30	0	0.00	52	15.10	15.15	-52	4,667	-1.11%
2018/10/29	7	14.99	85	15.22	15.10	-78	4,722	-1.65%
2018/10/26	50	15.56	2	15.35	15.25	48	4,787	1.00%
2018/10/25	1	15.80	103	15.86	15.75	-102	4,873	-2.09%	大賣/鉅額交易
2018/10/23	0	0.00	165	16.92	16.70	-165	5,609	-2.94%	大賣/鉅額交易
2018/10/22	96	17.24	70	16.81	17.40	26	5,613	0.46%
2018/10/19	38	16.76	20	16.72	16.70	18	5,623	0.32%
2018/10/18	10	17.05	23	17.19	17.10	-13	5,635	-0.23%
2018/10/17	3	17.15	1	17.35	17.15	2	5,652	0.04%
2018/10/16	0	0.00	74	17.07	16.90	-74	5,653	-1.31%
2018/10/15	39	17.43	140	17.54	17.25	-101	5,660	-1.78%	大賣/鉅額交易
2018/10/12	17	16.97	5	16.76	16.90	12	5,626	0.21%
2018/10/11	5	16.99	301	17.02	16.75	-296	5,614	-5.27%	大賣/鉅額交易
2018/10/09	22	18.71	8	18.66	18.60	14	5,484	0.26%
2018/10/08	11	18.64	0	0.00	18.65	11	5,492	0.20%
2018/10/05	233	19.20	942	19.33	19.05	-709	5,455	-13.00%	大買/大賣/鉅額交易
2018/10/04	100	20.26	1	20.15	20.30	99	5,367	1.84%
2018/10/03	150	20.92	7	20.99	20.50	143	5,380	2.66%	大買/鉅額交易
2018/10/02	1	21.15	93	21.35	21.15	-92	5,441	-1.69%
2018/10/01	65	21.18	15	21.15	21.30	50	5,589	0.89%
2018/09/28	180	21.19	115	21.34	21.15	65	5,687	1.14%	大買/大賣/
2018/09/27	159.1	21.87	484	21.78	21.35	-324.9	5,676	-5.72%	大買/大賣/鉅額交易
2018/09/26	65	21.59	80	21.54	21.40	-15	5,626	-0.27%
2018/09/25	1	21.45	52	21.29	21.20	-51	5,695	-0.90%
2018/09/21	3	21.20	0	0.00	21.35	3	5,751	0.05%
2018/09/20	306	21.30	174	21.49	21.25	132	5,778	2.28%	大買/大賣/鉅額交易
2018/09/19	58	21.97	242	22.00	22.05	-184	5,749	-3.20%	大賣/鉅額交易
2018/09/18	73	21.45	63	21.48	21.40	10	5,773	0.17%
2018/09/17	94	21.39	437	21.35	21.70	-343	5,846	-5.87%	大賣/鉅額交易
2018/09/14	41	20.74	744	20.65	20.95	-703	5,829	-12.06%	大賣/鉅額交易
2018/09/13	0	0.00	108	20.32	20.25	-108	5,831	-1.85%	大賣/鉅額交易
2018/09/12	18	20.30	144	20.37	20.20	-126	5,833	-2.16%	大賣/鉅額交易
2018/09/11	24	20.17	219	20.42	20.50	-195	5,845	-3.34%	大賣/鉅額交易
2018/09/10	87	20.26	33	20.28	20.25	54	5,816	0.93%
2018/09/07	170	21.68	17	21.74	21.40	153	5,732	2.67%	大買/鉅額交易
2018/09/06	262	22.26	0	0.00	22.35	262	5,723	4.58%	大買/鉅額交易
2018/09/05	122	22.76	43.2	23.02	22.70	78.8	5,697	1.38%	大買/
2018/09/04	65	23.29	148	23.18	23.05	-83	5,693	-1.46%	大賣/
2018/09/03	26	23.26	84	23.25	23.05	-58	5,729	-1.01%
2018/08/31	104	22.89	33	22.96	22.80	71	5,720	1.24%	大買/
2018/08/30	26	23.35	3	23.25	23.10	23	5,750	0.40%
2018/08/28	200	23.19	3	23.30	23.05	197	5,774	3.41%	大買/鉅額交易
2018/08/27	131	23.07	34	23.33	23.10	97	5,802	1.67%	大買/
2018/08/24	217	23.13	202	23.29	23.00	15	5,806	0.26%	大買/大賣/
2018/08/23	232	23.33	806	23.39	23.80	-574	5,783	-9.92%	大買/大賣/鉅額交易
2018/08/22	3	22.27	54	22.23	22.20	-51	5,559	-0.92%
2018/08/21	27	22.28	91	22.12	22.25	-64	5,557	-1.15%
2018/08/20	9	22.14	463	22.06	22.05	-454	5,544	-8.19%	大賣/鉅額交易
2018/08/17	112	21.83	662	21.83	21.70	-550	5,499	-10.00%	大買/大賣/鉅額交易
2018/08/16	157	20.83	37	20.80	21.20	120	5,382	2.23%	大買/鉅額交易
2018/08/15	338	21.47	23	21.99	21.40	315	5,392	5.84%	大買/鉅額交易
2018/08/14	164	21.72	85	22.14	22.20	79	5,323	1.48%	大買/
2018/08/13	462	22.65	68	22.87	22.05	394	5,275	7.47%	大買/鉅額交易
2018/08/10	47	23.86	16	23.60	23.50	31	5,161	0.60%
2018/08/09	509	23.37	4	23.60	23.65	505	5,148	9.81%	大買/鉅額交易
2018/08/08	226	24.26	10	24.22	24.25	216	5,070	4.26%	大買/鉅額交易
2018/08/07	890	25.19	206	25.12	24.50	684	5,041	13.57%	大買/大賣/鉅額交易
2018/08/06	196	27.01	129	27.16	26.75	67	4,767	1.41%	大買/大賣/
2018/08/03	174	26.48	36	26.63	26.40	138	4,706	2.93%	大買/鉅額交易
2018/08/02	87	26.91	442	27.12	26.70	-355	4,799	-7.40%	大賣/鉅額交易
2018/08/01	312	27.46	210	27.27	27.55	102	4,725	2.16%	大買/大賣/鉅額交易
2018/07/31	299	27.00	302	27.30	26.90	-3	4,639	-0.06%	大買/大賣/
2018/07/30	419	26.80	531	26.61	27.60	-112	4,313	-2.60%	大買/大賣/鉅額交易
2018/07/27	57	25.14	161	25.08	25.10	-104	3,894	-2.67%	大賣/鉅額交易
2018/07/26	39	24.81	51	24.97	24.80	-12	3,871	-0.31%
2018/07/25	24	24.52	440	24.59	24.80	-416	3,834	-10.85%	大賣/鉅額交易
2018/07/24	40	23.68	72	24.03	24.15	-32	3,781	-0.85%
2018/07/23	23	23.82	10	24.26	23.85	13	3,801	0.34%
2018/07/20	113	24.32	15	24.48	24.25	98	3,814	2.57%	大買/
2018/07/19	6	24.78	14	24.85	24.60	-8	3,831	-0.21%
2018/07/18	0	0.00	2	24.80	24.70	-2	3,860	-0.05%
2018/07/17	63	24.63	205	24.65	24.50	-142	3,872	-3.67%	大賣/鉅額交易
2018/07/16	7	25.46	78	25.48	25.05	-71	4,030	-1.76%
2018/07/13	40	25.11	177	25.04	25.15	-137	4,033	-3.40%	大賣/鉅額交易
2018/07/12	22	24.80	0	0.00	24.80	22	4,031	0.55%
2018/07/11	122	24.61	905	24.66	24.60	-783	4,045	-19.36%	大買/大賣/鉅額交易
2018/07/10	921	25.02	296	24.83	24.90	625	4,040	15.47%	大買/大賣/鉅額交易
2018/07/09	139	25.00	46	24.57	24.90	93	3,970	2.34%	大買/
2018/07/06	86	23.81	819	23.61	23.75	-733	3,846	-19.06%	大賣/鉅額交易
2018/07/05	180	23.64	145	23.57	23.05	35	3,845	0.91%	大買/大賣/
2018/07/04	4	23.71	621	23.67	23.70	-617	4,001	-15.42%	大賣/鉅額交易
2018/07/03	50	25.32	162	25.94	25.25	-112	3,992	-2.81%	大賣/鉅額交易
2018/07/02	44	26.46	139	26.33	26.05	-95	3,895	-2.44%	大賣/
2018/06/29	14	25.98	118	25.88	26.00	-104	3,807	-2.73%	大賣/鉅額交易
2018/06/27	0	0.00	5	26.95	26.40	-5	3,717	-0.13%
2018/06/26	2	25.90	110	26.05	26.05	-108	3,635	-2.97%	大賣/鉅額交易
2018/06/25	2	27.35	4	26.95	26.85	-2	3,539	-0.06%
2018/06/22	2	27.80	0.3	27.65	27.40	1.7	3,494	0.05%
2018/06/21	3	28.65	423	28.58	28.40	-420	3,478	-12.08%	大賣/鉅額交易
2018/06/20	3	29.15	0	0.00	28.55	3	3,504	0.09%
2018/06/19	0	0.00	95	29.18	28.80	-95	3,489	-2.72%
2018/06/15	4	30.13	4	30.05	30.00	0	3,478	0.00%
2018/06/14	9	31.22	4	31.50	30.65	5	3,462	0.14%
2018/06/13	4	31.80	6.4	31.69	31.60	-2.4	3,434	-0.07%
2018/06/12	3	31.60	0	0.00	31.65	3	3,443	0.09%
2018/06/11	5	31.68	238	31.45	31.55	-233	3,459	-6.74%	大賣/鉅額交易
2018/06/08	4	32.58	102	32.80	32.30	-98	3,425	-2.86%	大賣/
2018/06/07	4	33.01	132	32.94	32.75	-128	3,462	-3.70%	大賣/鉅額交易
2018/06/06	10	33.73	5	33.54	33.35	5	3,498	0.14%
2018/06/05	4	33.65	33	33.53	33.30	-29	3,506	-0.83%
2018/06/04	33	33.60	2	33.88	33.95	31	3,506	0.88%
2018/06/01	0	0.00	23	32.84	33.15	-23	3,513	-0.65%
2018/05/31	20	32.81	0	0.00	33.25	20	3,634	0.55%
2018/05/30	3	32.08	40	32.22	32.10	-37	3,662	-1.01%
2018/05/29	5	32.55	38	32.47	32.50	-33	3,714	-0.89%
2018/05/28	25	32.86	37	32.80	32.75	-12	3,809	-0.32%
2018/05/25	47	33.06	13	32.75	32.75	34	3,912	0.87%
2018/05/24	24	32.84	3	32.75	32.90	21	4,117	0.51%
2018/05/23	1	32.40	0	0.00	32.40	1	4,184	0.02%
2018/05/22	2	33.20	8	33.34	33.10	-6	4,115	-0.15%
2018/05/18	0	0.00	1	33.65	33.70	-1	4,158	-0.02%
2018/05/17	2	33.65	26	34.14	33.85	-24	4,175	-0.57%
2018/05/16	24	35.01	13	34.70	34.30	11	4,153	0.26%
2018/05/15	5.9	35.47	70	35.32	34.70	-64.1	4,137	-1.55%
2018/05/14	97	35.23	60	34.58	35.60	37	4,235	0.87%
2018/05/11	69	34.26	19	33.88	34.65	50	4,198	1.19%
2018/05/10	27	33.64	72	33.87	33.50	-45	4,197	-1.07%
2018/05/09	76	35.28	83	35.43	35.00	-7	4,093	-0.17%
2018/05/08	95	35.07	17	34.96	35.20	78	4,133	1.89%
2018/05/07	2	35.25	6	35.54	34.60	-4	4,137	-0.10%
2018/05/04	3	35.68	32	35.67	35.30	-29	4,241	-0.68%
2018/05/03	54	35.28	45	35.24	35.70	9	4,286	0.21%
2018/05/02	31	35.45	13	34.99	35.40	18	4,296	0.42%
2018/04/30	1	35.00	38	34.95	34.75	-37	4,341	-0.85%
2018/04/27	469	35.15	1	35.10	34.60	468	4,402	10.63%	大買/鉅額交易
2018/04/26	22	36.19	1	35.90	35.00	21	4,413	0.48%
2018/04/25	32	36.48	0	0.00	36.30	32	4,699	0.68%
2018/04/24	10	36.61	47	36.69	37.00	-37	4,688	-0.79%
2018/04/23	420	36.89	214	36.71	37.30	206	4,693	4.39%	大買/大賣/鉅額交易
2018/04/20	242	36.82	114	35.62	37.20	128	4,703	2.72%	大買/大賣/鉅額交易
2018/04/19	73	35.14	18	34.47	35.50	55	4,564	1.20%
2018/04/18	33	34.69	68	34.24	34.50	-35	4,582	-0.76%
2018/04/17	1	35.05	19	34.49	34.50	-18	4,647	-0.39%
2018/04/16	7	34.75	13	34.73	34.95	-6	4,769	-0.13%
2018/04/13	1	35.80	11	35.54	35.20	-10	4,904	-0.20%
2018/04/12	9	35.51	38	35.37	35.50	-29	5,264	-0.55%
2018/04/11	30	35.31	95	35.24	35.00	-65	5,325	-1.22%
2018/04/10	96	33.88	9	35.13	35.45	87	5,281	1.65%
2018/04/09	606	32.26	2	32.25	32.25	604	5,146	11.74%	大買/鉅額交易
2018/04/03	0	0.00	5	32.35	32.75	-5	5,138	-0.10%
2018/03/31	0	0.00	77	32.43	32.60	-77	5,380	-1.43%
2018/03/30	5	32.94	0	0.00	32.35	5	5,521	0.09%
2018/03/29	1	33.00	5	33.33	32.80	-4	5,541	-0.07%
2018/03/28	9	33.23	2	33.05	33.05	7	5,580	0.13%
2018/03/27	2	32.70	0.3	32.85	32.80	1.7	5,678	0.03%
2018/03/26	4	32.58	0	0.00	32.20	4	5,839	0.07%
2018/03/23	2	33.15	67	32.92	32.85	-65	5,831	-1.11%
2018/03/22	10	34.58	23	34.07	34.10	-13	5,842	-0.22%
2018/03/21	2	35.00	31	34.34	34.25	-29	5,932	-0.49%
2018/03/20	6	35.23	7	35.43	35.15	-1	6,175	-0.02%
2018/03/19	59	36.25	30	36.59	36.00	29	6,203	0.47%
2018/03/16	39	37.24	49	37.16	36.65	-10	6,273	-0.16%
2018/03/15	11	37.33	47	37.27	37.25	-36	6,276	-0.57%
2018/03/14	44	37.76	18	37.55	37.75	26	6,286	0.41%
2018/03/13	60	37.85	33	37.77	37.60	27	6,329	0.43%
2018/03/12	298	37.62	33	37.43	37.60	265	6,478	4.09%	大買/鉅額交易
2018/03/09	33	37.05	11	36.63	36.80	22	6,687	0.33%
2018/03/08	13	36.63	15.9	36.41	36.50	-2.9	6,698	-0.04%
2018/03/07	17	36.29	41	36.24	36.10	-24	6,789	-0.35%
2018/03/06	66	35.52	62	35.55	36.10	4	6,922	0.06%
2018/03/05	12	38.24	99	37.42	36.15	-87	6,935	-1.25%
2018/03/02	96	37.35	121	37.11	37.65	-25	6,967	-0.36%	大賣/
2018/03/01	290	37.17	131	37.17	37.35	159	6,992	2.27%	大買/大賣/鉅額交易
2018/02/27	15	36.74	13	36.63	36.55	2	6,965	0.03%
2018/02/26	37	37.04	121	37.09	37.00	-84	6,882	-1.22%	大賣/
2018/02/23	118	34.07	27	33.15	34.70	91	6,714	1.36%	大買/
2018/02/22	20	32.58	28	32.28	32.35	-8	6,804	-0.12%
2018/02/21	26	32.53	1	32.50	32.40	25	6,875	0.36%
2018/02/12	2.2	31.39	2	31.33	31.05	0.2	6,984	0.00%
2018/02/09	2	29.95	18	30.40	31.55	-16	7,023	-0.23%
2018/02/08	19	31.87	8	31.74	32.05	11	7,031	0.16%
2018/02/07	9	32.03	11	31.73	31.65	-2	7,052	-0.03%
2018/02/06	17	32.85	98	31.07	31.20	-81	7,074	-1.14%
2018/02/05	0	0.00	7	33.98	34.20	-7	6,997	-0.10%
2018/02/02	88	35.14	2	35.03	34.80	86	7,066	1.22%
2018/02/01	3	34.47	1	34.10	34.50	2	7,156	0.03%
2018/01/31	1	33.70	2	33.68	33.40	-1	7,224	-0.01%
2018/01/30	1	34.30	28	33.93	33.90	-27	7,414	-0.36%
2018/01/29	22	34.02	198	34.24	33.70	-176	7,487	-2.35%	大賣/鉅額交易
2018/01/26	49.2	35.56	1	35.05	35.00	48.2	7,417	0.65%
2018/01/25	7.2	35.69	5	35.75	35.45	2.2	7,477	0.03%
2018/01/24	0	0.00	375	35.72	36.00	-375	7,553	-4.96%	大賣/鉅額交易
2018/01/23	21	36.18	8	36.09	36.00	13	7,637	0.17%
2018/01/22	16	36.17	4	35.75	36.10	12	7,635	0.16%
2018/01/19	206.2	35.76	214	35.96	36.45	-7.8	7,686	-0.10%	大買/大賣/
2018/01/18	37	37.94	0	0.00	37.75	37	7,468	0.50%
2018/01/17	0	0.00	15	37.89	37.75	-15	7,545	-0.20%
2018/01/16	15	38.00	447	37.91	37.95	-432	7,750	-5.57%	大賣/鉅額交易
2018/01/15	24	37.55	16	37.31	37.70	8	7,944	0.10%
2018/01/12	11	37.27	1	37.20	37.20	10	8,164	0.12%
2018/01/11	4	37.14	43	37.21	36.70	-39	8,320	-0.47%
2018/01/10	89	38.05	42	37.97	37.25	47	8,355	0.56%
2018/01/09	35	38.49	485	38.19	38.00	-450	8,291	-5.43%	大賣/鉅額交易
2018/01/08	98.2	38.89	65	38.47	38.00	33.2	8,252	0.40%
2018/01/05	48	41.14	43	40.76	41.50	5	8,010	0.06%
2018/01/04	4	40.51	17	40.64	40.25	-13	8,136	-0.16%
2018/01/03	64	40.98	13	40.93	40.95	51	8,418	0.61%
2018/01/02	0	0.00	44	42.03	41.45	-44	8,679	-0.51%