燁興 (2007)-永豐金券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.47
漲跌
▲0.02
漲幅
+0.21%
成交量
246張
產業
上市鋼鐵類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	17	9.48	9.47	-17	379	-4.48%
2025/01/17	3	9.14	15	9.27	9.34	-12	398	-3.01%
2025/01/16	25	9.38	0	0.00	9.18	25	404	6.18%
2025/01/15	0	0.00	5	8.63	9.27	-5	398	-1.26%
2025/01/14	1	8.10	5	8.34	8.43	-4	408	-0.98%
2025/01/13	0	0.00	12	8.18	8.14	-12	425	-2.82%
2025/01/10	1.1	8.38	19	8.39	8.34	-17.9	451	-3.96%
2025/01/09	16	8.69	0	0.00	8.63	16	501	3.19%
2025/01/08	0	0.00	5	8.95	8.95	-5	498	-1.00%
2025/01/07	2.1	9.00	0	0.00	8.99	2.1	506	0.41%
2025/01/06	7	9.07	9	9.09	9.09	-2	516	-0.39%
2025/01/03	16	9.15	3	9.16	9.03	13	540	2.40%
2025/01/02	0	0.00	11	9.33	9.30	-11	601	-1.83%
2024/12/30	0	0.00	3	9.57	9.45	-3	707	-0.42%
2024/12/25	1	9.50	0	0.00	9.48	1	1,137	0.09%
2024/12/24	2	9.61	12	9.63	9.49	-10	1,142	-0.88%
2024/12/23	3	9.46	1	9.58	9.47	2	1,147	0.17%
2024/12/20	1	9.51	1	9.55	9.43	0	1,150	0.00%
2024/12/19	4	9.57	6	9.56	9.51	-2	1,148	-0.17%
2024/12/18	1	9.61	0	0.00	9.68	1	1,145	0.09%
2024/12/17	1	9.79	1	9.83	9.77	0	1,147	0.00%
2024/12/16	7	9.75	12	9.89	9.77	-5	1,149	-0.43%
2024/12/12	10	10.04	0	0.00	9.95	10	1,155	0.87%
2024/12/11	0	0.00	0.1	10.00	9.97	-0.1	1,156	-0.01%
2024/12/10	10	9.96	1	10.00	9.96	9	1,162	0.77%
2024/12/05	1	10.10	0	0.00	10.00	1	1,170	0.09%
2024/12/04	0	0.00	17	10.05	10.05	-17	1,177	-1.44%
2024/12/02	1	10.10	0	9.98	10.00	1	1,204	0.08%
2024/11/29	0	0.00	2	10.10	10.10	-2	1,207	-0.17%
2024/11/28	2	9.99	1	9.96	10.00	1	1,210	0.08%
2024/11/27	0	0.00	7	10.06	10.10	-7	1,212	-0.58%
2024/11/26	0	0.00	3	10.22	10.20	-3	1,211	-0.25%
2024/11/25	18	10.25	1	10.25	10.25	17	1,212	1.40%
2024/11/22	1	10.20	0	0.00	10.10	1	1,214	0.08%
2024/11/21	2	10.05	5	10.12	10.10	-3	1,215	-0.25%
2024/11/20	11	10.08	10	10.10	10.10	1	1,215	0.08%
2024/11/19	3	10.20	2	10.15	10.20	1	1,216	0.08%
2024/11/18	7	10.22	1	10.25	10.20	6	1,215	0.49%
2024/11/15	3	10.15	0	0.00	10.05	3	1,213	0.25%
2024/11/14	2	10.05	20	10.17	10.00	-18	1,211	-1.49%
2024/11/13	11	10.42	0	0.00	10.40	11	1,186	0.93%
2024/11/12	5	10.56	5	10.55	10.50	0	1,195	0.00%
2024/11/08	2	11.18	1	11.20	10.90	1	1,190	0.08%
2024/11/07	5	11.17	2	11.33	11.05	3	1,191	0.25%
2024/11/06	13	10.95	26	10.93	10.95	-13	1,163	-1.12%
2024/11/05	13	10.62	0	0.00	10.70	13	1,164	1.12%
2024/11/04	0	10.85	0	0.00	10.60	0	1,179	0.00%
2024/11/01	13	10.80	36	10.73	10.90	-23	1,202	-1.91%
2024/10/29	2	10.88	17	10.88	10.75	-15	1,193	-1.26%
2024/10/28	21	10.72	5	10.96	11.00	16	1,190	1.34%
2024/10/25	3	10.85	26.5	10.85	10.80	-23.5	1,187	-1.98%
2024/10/24	6	10.85	14	10.86	10.85	-8	1,190	-0.67%
2024/10/23	1	11.25	1	11.35	11.10	0	1,184	0.00%
2024/10/21	19	11.17	2	11.30	11.15	17	1,184	1.44%
2024/10/18	33	11.35	2	11.35	11.30	31	1,194	2.59%
2024/10/17	2	11.20	49.5	11.23	11.40	-47.5	1,192	-3.98%
2024/10/16	26.5	10.97	19	11.19	10.80	7.5	1,167	0.64%
2024/10/15	10	10.67	0	0.00	10.60	10	1,118	0.89%
2024/10/14	4	10.70	3	10.75	10.75	1	1,119	0.09%
2024/10/11	8	10.76	0	0.00	10.60	8	1,123	0.71%
2024/10/09	6	10.98	18	11.13	10.90	-12	1,120	-1.07%
2024/10/08	51	11.53	16	11.40	11.30	35	1,099	3.18%
2024/10/07	11	11.64	12	11.78	11.70	-1	1,049	-0.10%
2024/10/04	16	11.68	21	11.67	11.50	-5	1,021	-0.49%
2024/10/01	2	11.30	10.1	11.37	11.30	-8.1	960	-0.84%
2024/09/30	206	11.77	187	11.68	11.50	19	929	2.05%	大買/大賣/
2024/09/27	7	10.59	0	0.00	11.20	7	601	1.16%
2024/09/26	15	10.15	19	10.20	10.20	-4	556	-0.72%
2024/09/25	16.1	10.16	1	10.00	10.10	15.1	559	2.70%
2024/09/24	6	9.99	4	9.95	9.97	2	566	0.35%
2024/09/23	0	0.00	1	10.30	10.05	-1	574	-0.17%
2024/09/20	24	10.21	1	10.20	10.25	23	583	3.94%
2024/09/19	4	10.08	0	0.00	10.20	4	591	0.68%
2024/09/18	8	10.10	11	10.10	10.10	-3	601	-0.49%
2024/09/16	3	10.02	14	10.03	10.05	-11	622	-1.77%
2024/09/12	7	9.67	1	9.59	9.64	6	661	0.91%
2024/09/10	12	9.61	0	0.00	9.59	12	681	1.76%
2024/09/09	4	9.62	4	9.59	9.72	0	682	0.00%
2024/09/06	16	9.61	10	9.81	9.82	6	684	0.88%
2024/09/05	4	9.78	7	9.86	9.77	-3	704	-0.43%
2024/09/04	3	9.62	27	9.62	9.61	-24	724	-3.31%
2024/09/03	8	10.00	0	0.00	10.00	8	735	1.09%
2024/09/02	1	10.25	0	0.00	10.30	1	741	0.13%
2024/08/29	5	10.40	8	10.29	10.40	-3	758	-0.40%
2024/08/28	1	10.40	2	10.40	10.40	-1	760	-0.13%
2024/08/27	0	0.00	1	10.40	10.40	-1	770	-0.13%
2024/08/26	6	10.48	0	0.00	10.40	6	781	0.77%
2024/08/23	0	0.00	6	10.50	10.50	-6	794	-0.75%
2024/08/22	1	10.60	4	10.63	10.60	-3	817	-0.37%
2024/08/16	3	10.68	1	10.65	10.55	2	980	0.20%
2024/08/15	10	10.67	1	10.65	10.55	9	1,311	0.69%
2024/08/14	21	10.78	14	10.84	10.70	7	1,468	0.48%
2024/08/13	2	10.45	0	0.00	10.45	2	1,472	0.14%
2024/08/12	19	10.50	0	0.00	10.55	19	1,493	1.27%
2024/08/09	0	0.00	1	10.25	10.40	-1	1,497	-0.07%
2024/08/08	0	0.00	3	10.25	10.20	-3	1,495	-0.20%
2024/08/07	9	10.23	0	0.00	10.30	9	1,499	0.60%
2024/08/06	10	9.66	51	9.80	9.94	-41	1,496	-2.74%
2024/08/05	21	10.25	30	10.27	10.05	-9	1,483	-0.61%
2024/08/02	3	11.18	8	11.20	11.15	-5	1,461	-0.34%
2024/08/01	0	0.00	1	11.30	11.45	-1	1,468	-0.07%
2024/07/30	6	11.05	19	11.16	11.25	-13	1,487	-0.87%
2024/07/29	0	0.00	32	11.25	11.20	-32	1,491	-2.15%
2024/07/26	8	11.24	9	11.30	11.30	-1	1,496	-0.07%
2024/07/23	9	11.36	12	11.38	11.40	-3	1,506	-0.20%
2024/07/22	1	11.30	1	11.35	11.30	0	1,515	0.00%
2024/07/19	31	11.44	34	11.50	11.55	-3	1,510	-0.20%
2024/07/18	7	11.74	7	11.88	11.75	0	1,506	0.00%
2024/07/17	0	0.00	22.6	11.77	11.75	-22.6	1,504	-1.50%
2024/07/16	36	11.78	3	11.75	11.65	33	1,528	2.16%
2024/07/15	21	11.75	0	0.00	11.70	21	1,570	1.34%
2024/07/12	7	11.90	23	11.89	11.90	-16	1,647	-0.97%
2024/07/11	5	11.55	6	11.73	11.75	-1	1,654	-0.06%
2024/07/10	2	11.65	4	11.75	11.60	-2	1,665	-0.12%
2024/07/09	63	11.65	5	11.76	11.65	58	1,692	3.43%
2024/07/08	17	11.98	3	12.03	11.95	14	1,702	0.82%
2024/07/04	6.1	11.72	2.3	11.74	11.90	3.7	1,880	0.20%
2024/07/03	12	11.57	0.3	11.60	11.60	11.7	1,957	0.60%
2024/07/02	1	11.45	1	11.40	11.40	0	1,991	0.00%
2024/06/28	0	0.00	39.5	11.58	11.65	-39.5	2,040	-1.93%
2024/06/27	35	11.60	0	0.00	11.60	35	2,038	1.72%
2024/06/26	24	11.71	0	0.00	11.60	24	2,032	1.18%
2024/06/25	20	11.86	2	11.80	11.80	18	2,027	0.89%
2024/06/24	0	0.00	2	12.10	11.95	-2	2,022	-0.10%
2024/06/21	4	12.38	2	12.33	12.45	2	2,017	0.10%
2024/06/20	5	12.23	33	12.12	12.25	-28	1,997	-1.40%
2024/06/19	8	11.77	8.3	11.76	11.70	-0.3	1,958	-0.02%
2024/06/18	0	0.00	1	11.75	11.75	-1	1,956	-0.05%
2024/06/17	10	12.00	15	11.90	11.85	-5	1,954	-0.26%
2024/06/14	2	11.58	1	11.55	11.65	1	1,939	0.05%
2024/06/13	0	0.00	6	11.50	11.45	-6	1,939	-0.31%
2024/06/12	4	11.74	0	0.00	11.50	4	1,937	0.21%
2024/06/11	3	11.82	4	11.78	11.80	-1	1,936	-0.05%
2024/06/07	4	11.93	13	11.81	12.00	-9	1,922	-0.47%
2024/06/06	1	11.40	3	11.50	11.35	-2	1,902	-0.11%
2024/06/05	2	11.70	0	0.00	11.70	2	1,891	0.11%
2024/06/04	38	11.85	2	11.80	11.70	36	1,891	1.90%
2024/06/03	1	12.10	6	12.07	12.05	-5	1,891	-0.26%
2024/05/31	18	12.23	6	12.23	12.15	12	1,890	0.63%
2024/05/30	2	12.20	3	12.15	12.05	-1	1,888	-0.05%
2024/05/29	0	0.00	2	12.25	12.30	-2	1,884	-0.11%
2024/05/28	12	12.37	3.2	12.30	12.50	8.8	1,873	0.47%
2024/05/27	6.2	11.95	3	11.90	12.00	3.2	1,852	0.17%
2024/05/24	10	11.71	1	11.75	11.75	9	1,841	0.49%
2024/05/23	69	12.14	29	12.11	12.00	40	1,822	2.19%
2024/05/22	32	12.53	23.2	12.50	12.70	8.8	1,782	0.50%
2024/05/21	145.1	13.10	114.4	13.01	12.95	30.7	1,712	1.79%	大買/大賣/
2024/05/20	387.1	12.95	444.6	12.76	12.95	-57.5	1,389	-4.14%	大買/大賣/
2024/05/17	0	0.00	5	11.76	11.80	-5	1,242	-0.40%
2024/05/16	1	11.70	3	11.62	11.70	-2	1,247	-0.16%
2024/05/15	4	11.47	0	0.00	11.45	4	1,241	0.32%
2024/05/14	1	11.35	3	11.40	11.35	-2	1,244	-0.16%
2024/05/13	40	11.30	45	11.41	11.25	-5	1,249	-0.40%
2024/05/10	2.2	11.19	4	11.24	11.35	-1.8	1,250	-0.15%
2024/05/09	1	11.20	0	0.00	11.20	1	1,257	0.08%
2024/05/08	4	11.09	0	0.00	11.15	4	1,262	0.32%
2024/05/07	1.5	11.28	13	11.25	11.20	-11.5	1,272	-0.90%
2024/05/06	0	0.00	4	11.50	11.50	-4	1,287	-0.31%
2024/05/03	5	11.64	1	11.60	11.50	4	1,307	0.31%
2024/05/02	4	11.60	0.1	11.70	11.75	3.9	1,329	0.29%
2024/04/29	5	11.90	5	11.85	11.85	0	1,339	0.00%
2024/04/26	22	11.60	0	0.00	11.70	22	1,336	1.65%
2024/04/25	1	11.45	10	11.50	11.50	-9	1,353	-0.66%
2024/04/24	3.1	11.72	5	11.70	11.65	-1.9	1,361	-0.14%
2024/04/23	2	12.03	1	12.10	12.00	1	1,368	0.07%
2024/04/22	7	12.10	6.1	12.23	11.90	0.9	1,374	0.07%
2024/04/19	14.2	12.10	28	11.95	11.90	-13.8	1,352	-1.02%
2024/04/18	17.1	12.06	10	12.27	12.10	7.1	1,318	0.54%
2024/04/17	3	11.35	14	11.60	11.55	-11	1,250	-0.88%
2024/04/16	16	11.22	2	11.50	11.10	14	1,272	1.10%
2024/04/15	2	11.73	1	11.70	11.50	1	1,274	0.08%
2024/04/12	2	11.55	5	11.66	11.45	-3	1,270	-0.24%
2024/04/11	45	11.78	5.2	11.64	11.60	39.8	1,287	3.09%
2024/04/10	93	12.08	50	11.96	11.90	43	1,334	3.22%
2024/04/09	26	11.41	22	11.60	11.90	4	1,188	0.34%
2024/04/08	13.1	10.84	4	10.81	10.85	9.1	1,115	0.82%
2024/04/03	10	10.43	24	10.67	10.65	-14	1,109	-1.26%
2024/04/02	0	0.00	1	10.25	10.15	-1	1,085	-0.09%
2024/04/01	2.2	10.16	2	10.15	10.15	0.2	1,129	0.02%
2024/03/28	0	0.00	4	10.15	10.10	-4	1,440	-0.28%
2024/03/27	0	0.00	0	10.00	10.05	0	1,478	0.00%
2024/03/26	2	10.10	10	10.00	10.00	-8	1,560	-0.51%
2024/03/25	8	10.20	1	10.20	10.15	7	1,761	0.40%
2024/03/22	0	0.00	2	10.20	10.15	-2	2,003	-0.10%
2024/03/21	0	0.00	0.2	10.10	10.15	-0.2	2,159	-0.01%
2024/03/20	6	10.05	1	10.05	10.05	5	2,221	0.23%
2024/03/19	4	10.15	2	10.10	10.10	2	2,215	0.09%
2024/03/18	0	0.00	6	10.11	10.20	-6	2,214	-0.27%
2024/03/14	5	10.45	15.1	10.40	10.30	-10.1	2,211	-0.45%
2024/03/13	9	10.10	1	10.20	10.15	8	2,196	0.36%
2024/03/12	0.1	10.30	1	10.35	10.35	-0.9	2,186	-0.04%
2024/03/11	2	10.25	1	10.25	10.25	1	2,183	0.05%
2024/03/08	3	10.10	3.1	10.17	10.15	-0.1	2,190	0.00%
2024/03/06	0	0.00	2	10.38	10.30	-2	2,189	-0.09%
2024/03/05	5	10.35	0	0.00	10.35	5	2,182	0.23%
2024/03/04	1	10.45	16	10.44	10.40	-15	2,174	-0.69%
2024/03/01	1	10.50	0.1	10.50	10.45	1	2,170	0.04%
2024/02/29	1	10.70	5	10.65	10.70	-4	2,164	-0.18%
2024/02/27	3	10.63	0	0.00	10.60	3	2,159	0.14%
2024/02/26	0	0.00	1	10.80	10.80	-1	2,154	-0.05%
2024/02/23	2	10.73	0	0.00	10.65	2	2,169	0.09%
2024/02/22	3	10.90	0	0.00	10.80	3	2,175	0.14%
2024/02/21	3	11.00	0	0.00	10.95	3	2,180	0.14%
2024/02/20	6	11.06	2	11.15	11.05	4	2,196	0.18%
2024/02/19	0	11.20	4	11.15	11.25	-4	2,225	-0.18%
2024/02/16	2.3	10.95	3.6	10.96	11.10	-1.3	2,237	-0.06%
2024/02/15	5	10.53	24	10.60	10.60	-19	2,235	-0.85%
2024/02/05	0	0.00	0	10.55	10.50	0	2,254	0.00%
2024/02/02	1.1	10.64	2	10.75	10.60	-0.9	2,245	-0.04%