台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110
  • 產業
    上市 鋼鐵類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
第一銅 (2009)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243537.54042.54547.550May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28685.646.1162746.4245.2058.66,4140.91% 大買/大賣/
2025/03/27624.746.98394.247.4446.95230.55,2594.38% 大買/大賣/鉅額交易
2025/03/26294.945.60206.745.2844.7088.24,3712.02% 大買/大賣/
2025/03/2572.142.7593.543.5642.65-21.53,851-0.56%
2025/03/2461.143.8347.643.6043.8013.63,7570.36%
2025/03/217044.15567.744.0043.05-497.73,664-13.58% 大賣/鉅額交易
2025/03/20182.343.42251.243.1643.05-68.93,456-1.99% 大買/大賣/
2025/03/19233.742.8074.542.4942.60159.23,3864.70% 大買/鉅額交易
2025/03/18480.342.8114.242.7942.75466.13,34813.92% 大買/鉅額交易
2025/03/1725.841.776341.8741.70-37.13,290-1.13%
2025/03/1473.742.2520.642.1542.3553.13,2851.62%
2025/03/1315.441.36241.7840.8013.43,2280.41%
2025/03/1212.341.571041.7841.202.33,1900.07%
2025/03/1111.240.8218.740.8641.45-7.53,163-0.24%
2025/03/103.141.61641.8041.90-2.93,137-0.09%
2025/03/0760.242.494343.1442.1017.23,1150.55%
2025/03/0641.743.1937.443.6242.504.33,0460.14%
2025/03/0512.141.021240.9141.450.12,8890.00%
2025/03/041940.982441.2240.90-52,855-0.17%
2025/03/0330.341.0791.141.6540.90-60.82,807-2.16%
2025/02/27269.744.53142.845.2843.80126.92,7224.66% 大買/大賣/鉅額交易
2025/02/2699.144.22100.344.7543.90-1.22,351-0.05%
2025/02/255.541.66342.0241.352.51,9890.13%
2025/02/241042.1918.242.1041.90-8.21,965-0.42%
2025/02/2160.642.13942.6241.9051.61,9402.66%
2025/02/2013.641.8426.142.4243.00-12.51,868-0.67%
2025/02/191040.73340.8740.7571,7850.39%
2025/02/185.341.431441.3141.50-8.71,758-0.50%
2025/02/1748.342.1782.142.2242.00-33.81,752-1.93%
2025/02/14105.142.5587.142.2042.80181,6861.07% 大買/
2025/02/136341.726141.4241.3021,5290.13%
2025/02/1254.139.9839.140.4139.30151,4051.07%
2025/02/11145.143.12144.242.8542.400.91,3090.07% 大買/大賣/
2025/02/102140.8725.240.9741.25-4.2825-0.51%
2025/02/07537.40737.4537.50-2745-0.27%
2025/02/06338.156.138.1738.10-3.1745-0.41%
2025/02/05337.08537.3336.95-2729-0.27%
2025/02/04336.122836.1336.25-25731-3.42%
2025/02/036.236.397.236.2536.65-1732-0.14%
2025/01/22337.02537.1837.30-2738-0.27%
2025/01/21137.55236.8536.90-1745-0.13%
2025/01/206.237.801537.1237.30-8.8742-1.18%
2025/01/1715.437.016.337.3337.359.17291.24%
2025/01/1600.00436.4536.30-4717-0.56%
2025/01/151336.6613.236.5936.05-0.2720-0.02%
2025/01/1400.002.235.7335.90-2.2714-0.31%
2025/01/130.134.592634.4135.00-25.9724-3.58%
2025/01/101.235.411635.5935.25-14.8747-1.98%
2025/01/09136.85736.9936.30-6748-0.80%
2025/01/080.136.5000.0036.600.17660.02%
2025/01/070.236.851036.8836.75-9.8797-1.24%
2025/01/061337.3313.337.1637.30-0.3827-0.04%
2025/01/034.136.69236.6036.552.18680.24%
2025/01/02136.702037.0736.70-19917-2.07%
2024/12/31236.981336.8937.15-11952-1.15%
2024/12/300.237.721.137.6537.40-11,004-0.09%
2024/12/2700.00237.6037.65-21,105-0.18%
2024/12/26337.73237.8037.6511,3910.07%
2024/12/25337.58237.5037.4511,7760.06%
2024/12/24837.76437.7637.7041,8190.22%
2024/12/231237.8311.237.8337.950.81,9300.04%
2024/12/200.237.031036.8336.60-9.81,967-0.50%
2024/12/19737.151037.1137.20-32,024-0.15%
2024/12/18237.30737.5337.70-52,099-0.24%
2024/12/172.237.20337.5037.30-0.82,105-0.04%
2024/12/168.937.52237.8837.006.92,1140.32%
2024/12/1311.238.421.238.3138.30102,1060.48%
2024/12/12139.40039.5039.2012,1050.05%
2024/12/113.139.071139.0338.95-7.92,109-0.38%
2024/12/102.339.641539.7839.05-12.72,116-0.60%
2024/12/093.138.583.338.6938.65-0.32,104-0.01%
2024/12/06239.0700.0039.0022,1050.10%
2024/12/05239.132.338.9338.90-0.32,108-0.01%
2024/12/04339.550.239.7039.502.82,1140.13%
2024/12/03539.52139.5039.4542,1360.19%
2024/12/0215.239.20339.0738.9012.22,1450.57%
2024/11/292.539.40339.3339.55-0.52,141-0.02%
2024/11/283.439.263.339.1139.400.12,1530.00%
2024/11/277.240.06739.9839.800.22,1660.01%
2024/11/266.440.9912.341.0440.95-5.82,181-0.27%
2024/11/2525.341.2915.141.4641.7010.22,1940.46%
2024/11/22440.09340.3240.0012,1720.05%
2024/11/211139.81840.2039.9532,1860.14%
2024/11/20539.87139.9039.8542,1990.18%
2024/11/19940.01240.0040.0572,2150.32%
2024/11/182.239.92139.9539.851.22,2520.05%
2024/11/15040.0011.340.0040.00-11.32,283-0.49%
2024/11/142.539.284.339.1739.20-1.82,322-0.08%
2024/11/13339.976.339.9540.00-3.32,323-0.14%
2024/11/1211.540.263.540.1340.3582,3720.34%
2024/11/118.440.9000.0040.808.42,3960.35%
2024/11/08341.9000.0041.4532,4160.12%
2024/11/07241.551141.5041.85-92,448-0.37%
2024/11/062.141.67241.3841.400.12,4480.00%
2024/11/05141.4010.141.5541.55-9.12,493-0.36%
2024/11/0411.241.112.641.4341.008.62,5370.34%
2024/11/0115.141.6829.540.4141.70-14.52,579-0.56%
2024/10/30140.35440.1940.00-32,601-0.11%
2024/10/293.440.441340.4040.25-9.62,639-0.36%
2024/10/2814.140.798.140.8440.8562,6400.23%
2024/10/254.141.21241.2041.202.12,6520.08%
2024/10/245.841.326.841.5941.20-0.92,677-0.04%
2024/10/233.241.92641.9141.85-2.82,681-0.10%
2024/10/22441.982.242.2142.001.82,6920.07%
2024/10/21142.65542.6042.50-42,724-0.15%
2024/10/1810.642.466.142.3442.254.52,7790.16%
2024/10/1719.342.99742.8342.8512.32,8030.44%
2024/10/16241.80541.8341.65-32,806-0.11%
2024/10/1536.842.02242.0841.5034.82,8361.23%
2024/10/1410.342.5538.542.0542.95-28.22,828-1.00%
2024/10/113.641.5218.141.8041.35-14.52,845-0.51%
2024/10/094.742.314.242.3542.100.52,8490.02%
2024/10/084.443.9416.543.8443.55-12.12,834-0.43%
2024/10/0774.245.2225.445.0245.0548.72,8641.70%
2024/10/0418.345.5612.145.5345.506.22,9130.21%
2024/10/0157.245.6337.946.1545.1519.32,9090.66%
2024/09/30217.347.69170.447.6046.6046.92,9081.61% 大買/大賣/
2024/09/27223.848.63225.848.3248.75-22,689-0.07% 大買/大賣/
2024/09/2684.445.5427.245.3745.0557.22,3192.47%
2024/09/25118.646.6634.546.8645.7084.12,3033.65% 大買/
2024/09/2423.344.847144.8044.70-47.72,212-2.16%
2024/09/2340.444.802945.0445.1511.42,2030.52%
2024/09/2045.143.9033.343.8243.9511.82,1640.54%
2024/09/191041.503.441.5141.656.62,1370.31%
2024/09/18941.2900.0041.2592,1690.42%
2024/09/16340.95541.0041.00-22,185-0.09%
2024/09/1300.00140.0040.50-12,211-0.05%
2024/09/12939.030.139.7039.658.92,2380.40%
2024/09/11038.950.139.0038.80-0.12,2590.00%
2024/09/102.239.11239.2838.950.22,2930.01%
2024/09/09339.472138.7639.50-182,332-0.77%
2024/09/0611.139.35139.5539.5510.12,3790.42%
2024/09/05239.70639.5639.20-42,416-0.17%
2024/09/045.539.432339.4939.50-17.52,504-0.70%
2024/09/03741.69741.5941.5002,5990.00%
2024/09/02142.65542.6542.30-42,638-0.15%
2024/08/30343.179.143.1543.20-6.12,744-0.22%
2024/08/29442.54642.3342.60-22,938-0.07%
2024/08/28343.32343.8343.2002,9780.00%
2024/08/277.543.3319.143.3843.70-11.63,097-0.37%
2024/08/26542.72242.9042.7533,1970.09%
2024/08/231142.33542.3242.3063,2930.18%
2024/08/22143.701743.2843.00-163,510-0.46%
2024/08/211843.7013.343.9143.554.73,6730.13%
2024/08/202144.3020.244.2544.300.83,8940.02%
2024/08/1911.342.9720543.0443.05-193.74,447-4.36% 大賣/鉅額交易
2024/08/1614.142.619.242.5142.254.96,6230.07%
2024/08/15341.409.341.5641.60-6.37,271-0.09%
2024/08/142.241.275.141.3841.30-2.98,148-0.04%
2024/08/1353.140.88141.6041.2552.18,2300.63%
2024/08/122.141.08641.4840.95-3.98,605-0.05%
2024/08/095241.3761.141.2741.00-9.19,007-0.10%
2024/08/082.840.2211.440.2840.50-8.69,058-0.10%
2024/08/0757.141.17240.9341.1055.19,0980.61%
2024/08/0619.240.0245.540.0140.00-26.39,115-0.29%
2024/08/0552.140.9339.242.8440.6012.99,1200.14%
2024/08/028.145.6211.545.5945.10-3.49,167-0.04%
2024/08/0142.546.792647.1147.4016.59,2440.18%
2024/07/312.145.38445.3445.30-1.99,311-0.02%
2024/07/30944.801.144.7445.507.99,4810.08%
2024/07/2913.346.55347.1845.8510.39,6160.11%
2024/07/262.245.58245.7846.050.210,0190.00%
2024/07/234.546.377.646.4446.55-310,438-0.03%
2024/07/2215.145.4124.445.8746.00-9.310,684-0.09%
2024/07/1917.246.8954.646.6446.50-37.310,811-0.35%
2024/07/189.247.7856.347.7148.05-4710,948-0.43%
2024/07/1712.648.6988.548.6248.35-75.911,180-0.68%
2024/07/1624.948.9312.148.6448.5512.911,7120.11%
2024/07/15949.6225.249.5649.40-16.212,187-0.13%
2024/07/1222.250.1662.150.1049.80-39.812,452-0.32%
2024/07/111050.0211.349.7850.40-1.312,928-0.01%
2024/07/102250.1274.150.0749.90-52.113,417-0.39%
2024/07/09141.850.743350.3650.70108.813,9260.78% 大買/鉅額交易
2024/07/0827.952.1716.452.1851.2011.614,4250.08%
2024/07/0527.251.6424.351.8151.902.914,6760.02%
2024/07/0438.451.8928.551.8751.909.815,6260.06%
2024/07/033450.7423.150.7051.001116,0260.07%
2024/07/02449.67749.6449.75-316,462-0.02%
2024/07/01349.7312.149.7549.75-9.116,648-0.05%
2024/06/2800.004.249.2249.35-4.217,085-0.02%
2024/06/2710.649.1119.649.4848.80-917,514-0.05%
2024/06/268.449.626.449.6349.80217,5880.01%
2024/06/2514.649.1624.348.9450.30-9.717,637-0.06%
2024/06/2418.949.315.349.6149.2013.617,6230.08%
2024/06/2127.450.5513.750.6650.1013.817,7080.08%
2024/06/201550.4721.150.2850.50-6.117,806-0.03%
2024/06/198.449.77849.6849.650.417,8280.00%
2024/06/1817.150.1711.850.6650.105.317,8470.03%
2024/06/1726.350.7522.351.0350.704.117,9510.02%
2024/06/1424.150.4317.250.2250.706.818,0360.04%
2024/06/1316.749.901650.0050.100.718,3510.00%
2024/06/1233.550.441550.3950.3018.518,4730.10%
2024/06/1153.450.5640.751.8150.2012.718,7060.07%
2024/06/0775.152.8757.252.9352.8017.918,6780.10%
2024/06/0625.751.734451.8451.50-18.318,757-0.10%
2024/06/0550.151.7541.451.6451.308.718,7600.05%
2024/06/04126.453.4280.253.1453.4046.218,7780.25% 大買/
2024/06/0349.951.784952.1151.800.918,5850.00%
2024/05/3154.551.1299.451.4152.20-44.918,557-0.24%
2024/05/3086.751.5165.751.8951.0020.918,4310.11%
2024/05/2982.653.6869.354.4153.2013.318,3240.07%
2024/05/2878.254.3359.854.3254.3018.418,2270.10%
2024/05/27108.753.057353.0553.0035.718,0010.20% 大買/
2024/05/2474.653.5567.253.5453.407.417,8320.04%
2024/05/23264.155.2414955.3154.00115.117,5980.65% 大買/大賣/鉅額交易
2024/05/22912.860.54965.260.7659.80-52.417,017-0.31% 大買/大賣/
2024/05/21313.858.32335.658.7159.40-21.814,814-0.15% 大買/大賣/
2024/05/20331.653.1856353.6354.00-231.414,136-1.64% 大買/大賣/鉅額交易
2024/05/17187.349.04106.149.0549.1081.213,2960.61% 大買/大賣/
2024/05/16257.350.28128.949.9649.60128.313,2250.97% 大買/大賣/鉅額交易
2024/05/15143.849.0682.349.1948.1561.512,8290.48% 大買/
2024/05/1433.646.853547.0846.95-1.512,410-0.01%
2024/05/134146.374346.5446.30-212,318-0.02%
2024/05/1017.246.3325.346.1146.45-8.112,264-0.07%
2024/05/0931.245.6123.845.8045.307.412,1970.06%
2024/05/083746.3456.546.4746.30-19.512,144-0.16%
2024/05/0732.146.296345.6846.75-30.912,054-0.26%
2024/05/0643.446.6821.546.5746.0021.911,9500.18%
2024/05/0344.846.0344.346.1445.400.611,8460.00%
2024/05/0255.547.9771.348.0747.75-15.911,672-0.14%
2024/04/30148.149.5716749.7549.30-18.911,524-0.16% 大買/大賣/
2024/04/29186.748.1711548.6147.7571.711,0940.65% 大買/大賣/
2024/04/2648.245.0852.845.3046.25-4.610,661-0.04%
2024/04/2569.143.7754.643.6943.1014.410,4040.14%
2024/04/2461.545.3669.545.0445.35-8.110,242-0.08%
2024/04/2360.346.2667.546.0445.90-7.210,049-0.07%
2024/04/22187.250.67139.549.6047.3047.79,7890.49% 大買/大賣/
2024/04/19157.252.63174.952.2551.70-17.69,225-0.19% 大買/大賣/
2024/04/18101.352.2499.652.3251.701.78,7050.02% 大買/
2024/04/17197.952.61162.553.2751.8035.38,4260.42% 大買/大賣/
2024/04/16113.553.07155.452.5851.20-41.97,913-0.53% 大買/大賣/
2024/04/15175.353.7694.354.2450.7080.97,4031.09% 大買/
2024/04/1211351.41143.851.4651.30-30.86,873-0.45% 大買/大賣/
2024/04/11167.949.90141.450.2149.1026.56,3210.42% 大買/大賣/
2024/04/10293.851.75304.151.4851.50-10.46,167-0.17% 大買/大賣/
2024/04/09236.448.7523748.1949.75-0.75,182-0.01% 大買/大賣/
2024/04/08224.544.83314.344.8045.25-89.84,698-1.91% 大買/大賣/
2024/04/03139.741.45100.141.9541.1539.54,2090.94% 大買/
2024/04/0219440.88157.641.0942.0036.44,0440.90% 大買/大賣/
2024/04/01180.339.13205.839.3440.00-25.53,586-0.71% 大買/大賣/
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-2024/05/18
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音