官田鋼 (2017)-永豐金券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	1	11.50	0	11.50	11.40	1	626	0.16%
2024/11/29	0	0.00	2	11.55	11.55	-2	625	-0.32%
2024/11/28	1.1	11.50	4	11.55	11.50	-2.9	623	-0.47%
2024/11/27	5.3	11.63	0	0.00	11.50	5.3	626	0.85%
2024/11/26	1.8	11.82	0	0.00	11.80	1.8	628	0.29%
2024/11/25	12	11.81	0	0.00	11.90	12	633	1.89%
2024/11/22	9	11.77	1	11.80	11.75	8	642	1.25%
2024/11/21	9	11.68	0	0.00	11.70	9	645	1.39%
2024/11/20	6	11.68	0	0.00	11.70	6	645	0.93%
2024/11/19	3.1	11.87	0	0.00	11.90	3.1	644	0.48%
2024/11/18	1	11.80	0	0.00	11.85	1	643	0.16%
2024/11/15	0	0.00	7	11.84	11.85	-7	648	-1.08%
2024/11/14	25.1	11.76	62	11.81	11.85	-36.9	653	-5.65%
2024/11/13	0	0.00	29	11.93	12.00	-29	625	-4.63%
2024/11/12	5	11.95	1	12.00	12.05	4	639	0.63%
2024/11/11	0	12.10	0	0.00	12.05	0	672	0.00%
2024/11/08	0.1	12.20	0	0.00	12.15	0.1	673	0.01%
2024/11/07	0	0.00	6	12.27	12.20	-6	683	-0.88%
2024/11/06	1	12.00	0	0.00	12.00	1	693	0.14%
2024/11/04	6	11.99	0	0.00	12.00	6	722	0.83%
2024/11/01	0	0.00	11	11.95	12.00	-11	766	-1.44%
2024/10/30	1	12.00	0	0.00	11.95	1	767	0.13%
2024/10/28	31	12.15	0	0.00	12.20	31	769	4.03%
2024/10/25	1	12.15	0.8	12.25	12.10	0.2	776	0.03%
2024/10/24	0	0.00	12	12.30	12.25	-12	783	-1.53%
2024/10/23	0	0.00	2	12.43	12.40	-2	790	-0.25%
2024/10/22	11	12.40	0	0.00	12.40	11	801	1.37%
2024/10/18	5	12.60	0	0.00	12.50	5	839	0.60%
2024/10/17	0	0.00	6	12.75	12.60	-6	876	-0.68%
2024/10/16	29	12.43	0	0.00	12.45	29	878	3.30%
2024/10/15	27	12.40	1	12.40	12.40	26	877	2.96%
2024/10/14	0	12.45	0	0.00	12.50	0	887	0.00%
2024/10/11	1.1	12.50	0	0.00	12.40	1.1	894	0.12%
2024/10/09	7.1	12.60	0	0.00	12.50	7.1	906	0.78%
2024/10/07	18	13.05	8	13.13	13.10	10	909	1.10%
2024/10/01	2	13.00	5	13.03	13.10	-3	894	-0.34%
2024/09/30	3	13.40	7	13.29	13.10	-4	929	-0.43%
2024/09/27	18	12.99	21	13.02	13.25	-3	901	-0.34%
2024/09/26	14	12.44	0	0.00	12.30	14	855	1.64%
2024/09/25	18	12.33	12	12.48	12.35	6	862	0.70%
2024/09/24	1	12.05	0	0.00	12.05	1	848	0.12%
2024/09/23	1	12.15	0	0.00	12.25	1	851	0.12%
2024/09/20	29	12.29	20	12.38	12.20	9	855	1.06%
2024/09/19	2	12.05	0	0.00	12.20	2	850	0.24%
2024/09/18	7	12.16	1	12.20	12.20	6	852	0.71%
2024/09/16	0	12.10	2	12.20	12.15	-2	856	-0.23%
2024/09/13	0	0.00	2	12.00	12.00	-2	864	-0.23%
2024/09/12	4	11.85	0	0.00	11.80	4	872	0.46%
2024/09/11	0	0.00	0	11.70	11.70	0	882	0.00%
2024/09/10	1.1	11.56	0	0.00	11.60	1.1	927	0.12%
2024/09/09	2	11.60	29	11.55	11.60	-27	955	-2.83%
2024/09/06	10	11.92	0	0.00	11.90	10	972	1.03%
2024/09/05	0.7	12.15	0	0.00	12.05	0.7	954	0.08%
2024/09/04	1	12.00	2	12.20	12.05	-1	965	-0.10%
2024/09/03	2	12.80	0	0.00	12.65	2	956	0.21%
2024/08/30	0.4	13.00	0	0.00	12.85	0.4	990	0.04%
2024/08/29	1	12.75	29	12.89	12.90	-28	995	-2.81%
2024/08/28	0	12.80	1	12.80	12.80	-1	1,004	-0.10%
2024/08/27	0	12.84	0	0.00	12.85	0	1,009	0.00%
2024/08/26	0	12.90	0	0.00	12.85	0	1,018	0.00%
2024/08/22	0	12.70	1	12.65	12.70	-1	1,040	-0.10%
2024/08/21	1	12.70	0	0.00	12.70	1	1,058	0.10%
2024/08/20	0	0.00	36	12.79	12.70	-36	1,069	-3.37%
2024/08/19	0.1	12.75	0	0.00	12.70	0.1	1,110	0.01%
2024/08/16	3.2	12.81	0	0.00	12.75	3.2	1,139	0.28%
2024/08/15	1.7	12.85	6	12.85	12.70	-4.3	1,163	-0.37%
2024/08/14	1.1	12.99	96	12.90	12.85	-94.9	1,282	-7.40%
2024/08/13	82	12.67	87.7	12.81	12.65	-5.7	1,309	-0.43%
2024/08/12	0	0.00	7	13.28	13.25	-7	1,317	-0.53%
2024/08/09	0	0.00	4	13.31	13.20	-4	1,338	-0.30%
2024/08/08	3	13.00	6	13.08	13.00	-3	1,361	-0.22%
2024/08/07	8	12.92	10	13.17	13.15	-2	1,417	-0.14%
2024/08/06	21	12.24	39	12.43	12.45	-18	1,417	-1.27%
2024/08/05	9	12.78	6	12.90	12.75	3	1,398	0.21%
2024/08/02	7	14.34	0	0.00	14.15	7	1,363	0.51%
2024/07/30	40.2	14.05	0	0.00	14.35	40.2	1,408	2.85%
2024/07/29	1.2	14.27	0	0.00	14.25	1.2	1,414	0.08%
2024/07/26	72.1	14.48	0.1	14.45	14.45	72	1,434	5.02%
2024/07/23	3	14.53	2.2	14.60	14.45	0.9	1,505	0.06%
2024/07/22	6	14.61	15	14.65	14.65	-9	1,496	-0.60%
2024/07/19	0	0.00	1	14.75	14.65	-1	1,482	-0.07%
2024/07/18	3	14.80	20.7	14.81	14.80	-17.7	1,479	-1.20%
2024/07/17	0	0.00	33	14.60	14.60	-33	1,450	-2.28%
2024/07/16	0	0.00	2	14.60	14.55	-2	1,460	-0.14%
2024/07/15	2	14.58	1.2	14.58	14.55	0.8	1,492	0.05%
2024/07/12	2	14.40	3	14.45	14.40	-1	1,522	-0.06%
2024/07/10	0	0.00	7	14.30	14.35	-7	1,541	-0.45%
2024/07/09	14.2	14.45	0	0.00	14.30	14.2	1,541	0.92%
2024/07/08	9	14.55	1.2	14.56	14.55	7.8	1,530	0.51%
2024/07/05	5.3	14.63	6.7	14.69	14.65	-1.4	1,540	-0.09%
2024/07/04	1	14.45	14.2	14.74	14.75	-13.2	1,572	-0.84%
2024/07/02	1.1	14.20	1	14.25	14.25	0.1	1,610	0.01%
2024/07/01	0	0.00	7	14.41	14.40	-7	1,626	-0.43%
2024/06/28	2	14.55	1	14.55	14.55	1	1,619	0.06%
2024/06/26	25	14.53	4	14.45	14.35	21	1,609	1.31%
2024/06/25	0	0.00	30	14.40	14.45	-30	1,606	-1.87%
2024/06/21	1	14.75	2.3	14.76	14.75	-1.3	1,608	-0.08%
2024/06/20	35	14.73	0	0.00	14.75	35	1,606	2.18%
2024/06/19	89	14.76	20	14.80	14.75	69	1,602	4.31%
2024/06/18	3	14.77	1	14.70	14.75	2	1,596	0.13%
2024/06/17	1	15.15	64.1	15.22	14.95	-63.1	1,592	-3.96%
2024/06/14	2	14.70	74	14.85	14.90	-72	1,548	-4.65%
2024/06/13	4	14.69	18.7	14.77	14.75	-14.7	1,518	-0.97%
2024/06/12	0	0.00	10.2	14.10	14.25	-10.2	1,473	-0.69%
2024/06/11	16	14.28	0	0.00	14.15	16	1,475	1.08%
2024/06/07	61.2	14.35	1	14.40	14.35	60.2	1,477	4.07%
2024/06/06	9.4	14.20	10	14.19	14.10	-0.6	1,483	-0.04%
2024/06/05	24	14.30	0	0.00	14.30	24	1,466	1.64%
2024/06/04	32	14.52	0	0.00	14.40	32	1,468	2.18%
2024/06/03	16	14.52	0	0.00	14.60	16	1,482	1.08%
2024/05/31	5	14.53	6	14.54	14.50	-1	1,477	-0.07%
2024/05/30	2	14.40	0	0.00	14.45	2	1,486	0.13%
2024/05/29	14	14.65	12	14.50	14.55	2	1,479	0.14%
2024/05/28	1	14.65	6	14.85	14.75	-5	1,471	-0.34%
2024/05/27	1.1	14.40	14.3	14.46	14.40	-13.2	1,455	-0.91%
2024/05/24	1.1	14.50	35	14.51	14.55	-33.9	1,450	-2.34%
2024/05/23	3.7	14.60	14.6	14.55	14.55	-10.8	1,445	-0.75%
2024/05/22	0.2	14.96	1	15.05	14.95	-0.8	1,421	-0.06%
2024/05/21	7	15.20	21	15.15	15.30	-14	1,396	-1.00%
2024/05/20	4	15.79	30	15.77	15.35	-26	1,378	-1.89%
2024/05/17	41.2	15.46	3	15.47	15.35	38.2	1,270	3.01%
2024/05/16	27	15.50	19.1	15.45	15.45	7.9	1,242	0.63%
2024/05/15	77	15.38	6.1	15.36	15.35	70.9	1,219	5.81%
2024/05/14	22	15.35	22	15.48	15.30	0	1,230	0.00%
2024/05/13	35.3	15.53	18.2	15.43	15.60	17	1,208	1.41%
2024/05/10	5.1	15.14	5	14.87	15.15	0.1	1,145	0.01%
2024/05/09	0	0.00	3.4	14.72	14.65	-3.4	1,138	-0.30%
2024/05/08	0.2	14.48	0	0.00	14.70	0.2	1,144	0.01%
2024/05/07	2.2	14.63	10	14.80	14.50	-7.8	1,158	-0.67%
2024/05/06	7	14.99	1	15.00	14.95	6	1,166	0.51%
2024/05/03	7	15.16	5	15.05	15.10	2	1,160	0.17%
2024/05/02	11	15.34	3	15.45	15.25	8	1,155	0.69%
2024/04/30	12	15.35	8	15.39	15.25	4	1,145	0.35%
2024/04/29	53.6	15.49	10	15.55	15.55	43.6	1,121	3.89%
2024/04/26	0.1	14.85	0	0.00	14.85	0.1	1,043	0.01%
2024/04/25	2.1	15.09	0	0.00	15.05	2.1	1,043	0.20%
2024/04/24	2.1	14.90	20	14.95	15.05	-17.9	1,036	-1.72%
2024/04/23	1	15.05	2.2	15.11	15.00	-1.2	1,031	-0.12%
2024/04/22	2	15.13	2.2	15.25	15.10	-0.2	1,032	-0.01%
2024/04/19	24	15.20	16	15.07	15.20	8	1,029	0.78%
2024/04/18	4	15.14	5.4	15.15	15.10	-1.4	994	-0.14%
2024/04/17	0	0.00	3	14.67	15.00	-3	958	-0.31%
2024/04/16	2	14.00	70	14.10	14.10	-68	937	-7.25%
2024/04/12	0	14.30	0	14.61	14.40	0	947	0.00%
2024/04/11	0	14.85	13.2	14.70	14.65	-13.1	941	-1.39%
2024/04/10	6	15.16	4.9	15.13	15.15	1.1	927	0.12%
2024/04/09	10.2	15.18	57	15.32	15.15	-46.8	895	-5.23%
2024/04/08	0.1	14.47	12	14.47	14.65	-11.9	844	-1.41%
2024/04/03	8	14.29	1	14.60	14.05	7	821	0.86%
2024/04/02	2.1	13.82	0	0.00	13.70	2.1	802	0.26%
2024/04/01	0.1	13.80	0	0.00	13.80	0.1	807	0.01%
2024/03/29	5.2	13.70	0	0.00	13.75	5.2	815	0.63%
2024/03/28	1.1	13.80	0	0.00	13.85	1.1	847	0.13%
2024/03/27	3.1	13.80	183	13.79	13.80	-179.9	869	-20.68%	大賣/鉅額交易
2024/03/26	7.3	13.93	0	0.00	13.85	7.3	873	0.83%
2024/03/25	3.2	13.92	2.1	14.03	14.00	1.1	898	0.12%
2024/03/22	1.2	13.97	16	14.00	14.05	-14.9	936	-1.59%
2024/03/21	0.2	14.07	1	14.10	14.15	-0.8	1,037	-0.08%
2024/03/20	32.4	13.95	0	0.00	13.90	32.4	1,223	2.65%
2024/03/19	11.2	14.08	1	14.05	14.05	10.2	1,226	0.83%
2024/03/18	3.1	14.14	6	14.18	14.05	-2.9	1,231	-0.24%
2024/03/15	1.1	14.11	0	0.00	14.10	1.1	1,236	0.09%
2024/03/14	7.1	14.34	1	14.35	14.25	6.1	1,235	0.49%
2024/03/13	7.1	14.18	4	14.15	14.15	3.1	1,250	0.24%
2024/03/12	0.1	14.50	0	0.00	14.40	0.1	1,247	0.01%
2024/03/08	1	14.35	0.9	14.25	14.25	0.1	1,268	0.01%
2024/03/07	5.1	14.20	0	0.00	14.55	5.1	1,291	0.39%
2024/03/06	1	14.25	0	0.00	14.30	1	1,287	0.08%
2024/03/05	7	14.26	1	14.25	14.25	6	1,286	0.47%
2024/03/04	0.1	14.50	1	14.45	14.45	-0.9	1,275	-0.07%
2024/03/01	1	14.30	1	14.30	14.30	0	1,274	0.00%
2024/02/29	6.1	14.32	0	0.00	14.35	6.1	1,296	0.47%
2024/02/27	9.1	14.44	0	0.00	14.35	9.1	1,306	0.70%
2024/02/26	5.1	14.57	2.1	14.58	14.60	3	1,355	0.22%
2024/02/23	10.1	14.64	0	0.00	14.55	10.1	1,363	0.74%
2024/02/22	2.1	14.90	2	14.90	14.95	0.1	1,370	0.01%
2024/02/21	3.1	15.05	20	15.15	14.95	-16.9	1,392	-1.22%
2024/02/20	186.1	15.33	0.1	15.15	15.05	186	1,398	13.30%	大買/鉅額交易
2024/02/16	0	0.00	1	15.50	15.40	-1	1,383	-0.08%
2024/02/15	6.1	15.07	4	15.25	15.40	2.1	1,362	0.15%
2024/02/05	2	15.15	2.5	15.10	15.20	-0.5	1,335	-0.04%
2024/02/02	11.1	15.00	1.1	15.10	14.95	10	1,325	0.75%
2024/01/31	0.1	15.28	0.1	15.25	15.35	0	1,313	0.00%
2024/01/30	0.3	15.46	0.2	15.38	15.40	0.1	1,304	0.01%
2024/01/29	0.1	15.03	6	15.34	15.55	-5.9	1,292	-0.45%
2024/01/26	0.1	14.93	0	0.00	14.80	0.1	1,255	0.01%
2024/01/25	7	15.00	4	15.08	14.85	3	1,251	0.24%
2024/01/24	0.2	14.80	2.7	14.68	14.75	-2.5	1,245	-0.20%
2024/01/23	7.2	14.49	9	14.50	14.45	-1.9	1,240	-0.15%
2024/01/22	3	14.18	0	0.00	14.15	3	1,231	0.24%
2024/01/19	5	14.30	1	14.15	14.20	4	1,229	0.33%
2024/01/17	1	14.45	1	14.50	14.40	0	1,232	0.00%
2024/01/16	3	14.68	0	0.00	14.65	3	1,226	0.25%
2024/01/12	0	0.00	2	14.73	14.80	-2	1,208	-0.17%
2024/01/11	0	0.00	9	14.64	14.70	-9	1,212	-0.74%
2024/01/10	3	14.33	3	14.35	14.35	0	1,212	0.00%
2024/01/09	1	14.75	0	0.00	14.60	1	1,209	0.09%
2024/01/05	1	14.90	0	0.00	14.85	1	1,222	0.08%
2024/01/04	3	14.90	0	0.00	14.90	3	1,232	0.24%
2024/01/03	3	14.78	2	14.85	14.80	1	1,232	0.08%
2023/12/29	0	0.00	2.1	14.97	15.00	-2.1	1,220	-0.17%
2023/12/28	0	0.00	2	15.00	14.95	-2	1,226	-0.16%
2023/12/27	0	0.00	1	15.15	15.05	-1	1,232	-0.08%
2023/12/26	0	0.00	7	15.04	15.00	-7	1,251	-0.56%
2023/12/25	7	15.39	6	15.18	15.00	1	1,366	0.07%
2023/12/22	10.1	14.97	9	14.90	14.90	1.1	1,347	0.08%
2023/12/21	2	15.30	0	0.00	15.25	2	1,334	0.15%
2023/12/20	14	15.43	4	15.40	15.35	10	1,335	0.75%
2023/12/19	4	14.99	10.3	15.02	15.40	-6.3	1,312	-0.48%
2023/12/18	9.5	15.50	82.1	15.82	15.25	-72.6	1,284	-5.65%
2023/12/15	122.3	15.90	35.3	15.88	15.80	86.9	1,203	7.22%	大買/
2023/12/14	7	14.71	1	15.05	14.75	6	1,049	0.57%
2023/12/13	1	14.80	0	0.00	14.85	1	1,052	0.09%
2023/12/12	6	14.97	0	0.00	14.85	6	1,070	0.56%
2023/12/11	6	15.17	4.6	15.12	15.20	1.4	1,077	0.13%
2023/12/08	18	15.21	3	15.20	15.10	15	1,086	1.38%
2023/12/07	7	15.46	1	15.45	15.45	6	1,067	0.56%
2023/12/06	0	0.00	3	15.55	15.60	-3	1,059	-0.28%
2023/12/05	1	15.70	9	15.53	15.55	-8	1,038	-0.77%
2023/12/04	0	0.00	3.1	15.47	15.50	-3.1	1,022	-0.30%
2023/12/01	0	0.00	3	14.75	14.90	-3	988	-0.30%
2023/11/30	3	14.60	1	14.50	14.60	2	973	0.21%
2023/11/29	1	14.55	3	14.62	14.55	-2	975	-0.20%
2023/11/27	3	14.65	4	14.59	14.60	-1	968	-0.10%
2023/11/24	2	14.65	0	0.00	14.65	2	945	0.21%
2023/11/22	4	14.15	0	0.00	14.25	4	881	0.45%
2023/11/21	4	13.85	5.1	14.21	14.10	-1.1	866	-0.12%
2023/11/20	3	13.92	5.2	13.85	13.95	-2.2	845	-0.26%
2023/11/17	6	13.53	29.5	13.58	13.45	-23.5	815	-2.88%
2023/11/16	15	13.43	10	13.49	13.45	5	803	0.62%
2023/11/15	1.1	13.15	3	13.15	13.25	-1.9	803	-0.24%
2023/11/14	5.1	13.05	1	13.05	13.05	4.1	803	0.51%
2023/11/13	3	13.07	0	0.00	13.05	3	810	0.37%
2023/11/10	0	0.00	0.1	13.15	13.05	-0.1	816	-0.02%
2023/11/09	2	13.10	2	13.10	13.05	0	824	0.00%
2023/11/07	2	13.25	1	13.25	13.25	1	850	0.12%
2023/11/03	0	13.20	0	0.00	13.30	0	907	0.00%
2023/11/02	0	0.00	39	13.27	13.20	-39	929	-4.19%
2023/11/01	1	13.10	0	0.00	13.15	1	948	0.11%
2023/10/30	1	13.30	2	13.25	13.30	-1	991	-0.10%
2023/10/27	1	13.35	0	0.00	13.30	1	1,000	0.10%
2023/10/26	1	13.25	4	13.45	13.40	-3	1,010	-0.30%
2023/10/25	1.3	13.37	0	0.00	13.40	1.3	1,007	0.13%
2023/10/20	3	13.17	2	13.20	13.20	1	1,011	0.10%
2023/10/19	0.2	13.40	0	0.00	13.30	0.2	1,015	0.02%
2023/10/18	2	13.45	0	0.00	13.40	2	1,020	0.20%
2023/10/17	1	13.70	2	13.80	13.60	-1	1,039	-0.09%
2023/10/16	0.5	13.91	5	13.96	14.00	-4.5	1,036	-0.43%
2023/10/13	0	13.60	6	13.71	13.80	-6	1,041	-0.58%
2023/10/12	41	13.57	2	13.35	13.60	39	1,038	3.75%
2023/10/11	1	13.35	0	0.00	13.35	1	1,033	0.10%
2023/10/06	2	13.40	1	13.35	13.30	1	1,043	0.10%
2023/10/05	0	0.00	2	13.50	13.40	-2	1,052	-0.19%
2023/10/04	3	13.45	2	13.48	13.40	1	1,055	0.09%
2023/10/03	1.1	13.80	5.5	13.85	13.70	-4.4	1,063	-0.41%
2023/10/02	7.2	13.62	18	13.52	13.65	-10.8	1,056	-1.02%
2023/09/28	28.5	13.42	85.3	13.41	13.45	-56.8	1,041	-5.45%
2023/09/27	3	13.92	6	13.88	13.85	-3	936	-0.32%
2023/09/26	1.1	14.16	6	14.26	14.10	-4.9	932	-0.53%
2023/09/25	2	14.60	8	14.63	14.65	-6	956	-0.63%
2023/09/22	6.2	14.41	0	0.00	14.40	6.2	959	0.65%
2023/09/21	15.2	14.53	2	14.88	14.50	13.2	954	1.39%
2023/09/20	0.5	15.19	0.1	15.35	15.05	0.4	952	0.04%
2023/09/19	3.3	15.65	10.2	15.65	15.55	-6.9	945	-0.73%
2023/09/18	4	15.10	0	0.00	15.30	4	949	0.42%
2023/09/15	14.4	15.28	6.7	15.40	15.30	7.7	1,071	0.72%
2023/09/14	5.2	14.56	0	0.00	14.80	5.2	1,150	0.45%
2023/09/13	0.3	14.61	2	14.65	14.55	-1.7	1,158	-0.15%
2023/09/12	4	14.10	0	0.00	14.25	4	1,155	0.35%
2023/09/08	0.2	14.30	0	0.00	14.15	0.2	1,158	0.02%
2023/09/07	2	14.10	15	14.12	14.15	-13	1,196	-1.09%
2023/09/06	0	0.00	0.1	14.20	14.05	-0.1	1,207	-0.01%
2023/09/05	5	14.33	2.1	14.49	14.35	2.9	1,214	0.24%
2023/09/04	0.1	14.25	0	0.00	14.45	0.1	1,218	0.01%
2023/09/01	0.2	14.15	0	0.00	14.00	0.2	1,213	0.02%
2023/08/31	1	13.90	3	13.85	13.95	-2	1,217	-0.16%
2023/08/30	0	14.00	0	0.00	13.80	0	1,231	0.00%
2023/08/29	1	13.80	1	13.80	13.75	0	1,236	0.00%
2023/08/23	5	14.36	4	14.40	14.35	1	1,278	0.08%
2023/08/21	0.2	14.89	8.3	15.13	14.85	-8.1	1,293	-0.63%
2023/08/18	2	14.30	4	14.40	14.45	-2	1,300	-0.15%
2023/08/16	0	0.00	2	14.30	14.25	-2	1,292	-0.15%
2023/08/15	3	14.30	3	14.35	14.25	0	1,284	0.00%
2023/08/14	15	14.70	0.6	14.60	14.45	14.4	1,279	1.13%
2023/08/11	2	15.43	4	15.45	15.40	-2	1,267	-0.16%
2023/08/10	1.2	15.43	0.3	15.20	15.45	0.9	1,256	0.07%
2023/08/09	0.2	17.01	2	17.05	17.10	-1.8	1,221	-0.15%
2023/08/08	7	16.99	0	0.00	17.00	7	1,201	0.58%
2023/08/07	4.1	17.21	1	17.25	17.00	3.1	1,190	0.26%
2023/08/04	0.1	17.30	2	17.30	17.40	-1.9	1,179	-0.16%
2023/08/02	5.1	17.43	1	17.40	17.30	4.1	1,177	0.35%
2023/07/31	1	17.15	0	0.00	17.05	1	1,140	0.09%
2023/07/28	0	0.00	2	17.20	17.20	-2	1,137	-0.18%
2023/07/27	0.2	16.95	0	0.00	17.05	0.2	1,133	0.02%
2023/07/26	0	0.00	1	16.90	16.85	-1	1,133	-0.09%
2023/07/24	1	16.90	3	16.98	16.80	-2	1,144	-0.17%
2023/07/21	4	17.51	2	17.40	17.15	2	1,145	0.18%
2023/07/20	0	0.00	4	17.35	17.40	-4	1,155	-0.35%
2023/07/19	0	0.00	1	16.85	16.85	-1	1,151	-0.09%
2023/07/18	18	16.43	6.4	16.65	16.60	11.6	1,168	0.99%
2023/07/17	4	16.35	0	0.00	16.45	4	1,160	0.34%
2023/07/14	1	16.70	0	0.00	16.70	1	1,151	0.09%
2023/07/13	1	17.00	2	16.90	16.85	-1	1,159	-0.09%
2023/07/12	1	17.20	0	0.00	17.00	1	1,159	0.09%
2023/07/11	1	17.40	0.1	17.45	17.30	0.9	1,188	0.07%
2023/07/10	0	0.00	5	17.52	17.55	-5	1,219	-0.41%
2023/07/07	2	17.20	5	17.30	17.35	-3	1,222	-0.25%
2023/07/06	0	17.45	3	17.58	17.45	-3	1,233	-0.24%
2023/07/05	3	17.32	2	17.75	17.65	1	1,229	0.08%
2023/07/04	1	17.65	7.1	17.60	17.55	-6.1	1,218	-0.50%
2023/07/03	1	17.90	1	17.70	17.70	0	1,230	0.00%
2023/06/30	2	17.40	6	17.48	17.50	-4	1,201	-0.33%
2023/06/29	0.7	17.35	0	0.00	17.25	0.7	1,192	0.06%
2023/06/28	7.1	17.20	10	17.25	17.25	-2.9	1,197	-0.24%
2023/06/27	0.1	17.31	1	17.25	17.25	-0.9	1,202	-0.08%
2023/06/26	7	17.78	3	17.75	17.55	4	1,192	0.34%
2023/06/21	21.1	17.61	0	0.00	17.60	21.1	1,165	1.81%
2023/06/20	9	17.49	13	17.53	17.80	-4	1,050	-0.38%
2023/06/19	3	17.12	1	17.00	17.05	2	996	0.20%
2023/06/16	0	0.00	3	16.53	16.60	-3	1,066	-0.28%
2023/06/15	6	16.30	2	16.35	16.40	4	1,101	0.36%
2023/06/14	0	0.00	2	16.35	16.40	-2	1,129	-0.18%
2023/06/13	4	16.33	0	0.00	16.35	4	1,251	0.32%
2023/06/12	0	0.00	1	16.80	16.75	-1	1,314	-0.08%
2023/06/09	0	0.00	1	17.10	17.05	-1	1,383	-0.07%
2023/06/08	1	17.15	5	17.10	17.10	-4	1,450	-0.28%
2023/06/07	1	17.30	0	0.00	17.25	1	1,513	0.07%
2023/06/05	10.3	17.34	0	0.00	17.30	10.3	1,542	0.67%
2023/06/02	9	17.14	1.4	17.12	17.10	7.6	1,562	0.48%
2023/06/01	2	17.08	14	17.08	17.10	-12	1,577	-0.76%
2023/05/31	6	17.25	7.1	17.27	17.20	-1.1	1,554	-0.07%
2023/05/29	19	17.33	11	17.35	17.20	8	1,590	0.50%
2023/05/26	1	17.50	7.1	17.50	17.20	-6.1	1,647	-0.37%
2023/05/24	0.3	17.86	3	17.80	17.85	-2.8	1,732	-0.16%
2023/05/23	14	17.55	0	0.00	17.50	14	1,760	0.80%
2023/05/22	0.1	17.60	0	0.00	17.60	0.1	1,791	0.00%
2023/05/19	9	17.45	0	0.00	17.45	9	1,838	0.49%
2023/05/18	1	17.45	0	0.00	17.40	1	1,893	0.05%
2023/05/17	26.1	17.52	1	17.50	17.45	25.1	1,920	1.31%
2023/05/16	8	17.37	0	0.00	17.40	8	1,969	0.41%
2023/05/15	0	0.00	1	17.25	17.25	-1	1,992	-0.05%
2023/05/12	2	17.00	1	17.00	17.20	1	2,000	0.05%
2023/05/11	2	17.00	1	17.00	17.05	1	1,995	0.05%
2023/05/10	0.4	17.50	17	17.72	17.55	-16.6	1,990	-0.83%
2023/05/09	11	17.14	1	17.10	17.15	10	2,009	0.50%
2023/05/08	4	17.38	0	0.00	17.35	4	2,020	0.20%
2023/05/04	8	17.39	0	0.00	17.30	8	2,073	0.39%
2023/05/02	5	17.70	0	0.00	17.80	5	2,132	0.23%
2023/04/28	0	0.00	8.5	17.66	17.70	-8.5	2,157	-0.39%
2023/04/27	4	17.50	2	17.35	17.55	2	2,154	0.09%
2023/04/26	0	0.00	1	17.70	17.65	-1	2,145	-0.05%
2023/04/25	4	17.60	1	17.60	17.65	3	2,138	0.14%
2023/04/24	1	18.00	1	18.15	18.05	0	2,123	0.00%
2023/04/20	2	17.90	7	17.83	17.80	-5	2,147	-0.23%
2023/04/19	13	17.75	0	0.00	17.70	13	2,140	0.61%
2023/04/18	4	18.08	2	17.90	17.90	2	2,131	0.09%
2023/04/17	0	0.00	2	18.50	18.30	-2	2,114	-0.09%
2023/04/14	4	18.23	1	18.50	18.25	3	2,103	0.14%
2023/04/13	6	18.55	6.2	18.24	18.40	-0.2	2,061	-0.01%
2023/04/12	0	0.00	10.2	17.85	17.95	-10.2	2,039	-0.50%
2023/04/11	3.2	17.57	0	0.00	17.55	3.2	2,023	0.16%
2023/04/10	1	17.90	1	17.85	17.80	0	2,013	0.00%
2023/04/07	2	17.75	0	0.00	17.70	2	2,012	0.10%
2023/04/06	2	17.95	0	0.00	17.80	2	2,007	0.10%
2023/03/30	3	18.40	0	0.00	18.30	3	2,007	0.15%
2023/03/29	0	0.00	10	18.43	18.25	-10	2,072	-0.48%
2023/03/28	5	18.32	20	18.35	18.40	-15	2,069	-0.72%
2023/03/27	0	0.00	10	18.53	18.55	-10	2,056	-0.49%
2023/03/24	3	18.45	0	0.00	18.45	3	2,057	0.15%
2023/03/23	0	0.00	2	18.83	18.75	-2	2,081	-0.10%
2023/03/22	0	0.00	2	19.13	19.15	-2	2,076	-0.10%
2023/03/21	3	18.77	4	19.03	19.15	-1	2,070	-0.05%
2023/03/20	11	18.30	0	0.00	18.35	11	1,978	0.56%
2023/03/17	3.2	17.30	7	17.56	17.55	-3.8	1,934	-0.20%
2023/03/16	20	17.79	24	17.89	17.15	-4	1,899	-0.21%
2023/03/15	23	19.20	18	19.58	19.00	5	1,773	0.28%
2023/03/14	28	20.11	2.1	20.44	19.65	25.9	1,674	1.55%
2023/03/13	9	19.68	9	19.94	20.00	0	1,598	0.00%
2023/03/10	13.2	19.71	1	19.70	19.50	12.2	1,523	0.80%
2023/03/09	0	19.25	10	19.44	19.15	-10	1,457	-0.69%
2023/03/08	0	0.00	4.1	19.34	19.40	-4.1	1,441	-0.29%
2023/03/07	2	19.10	3	19.25	19.25	-1	1,424	-0.07%
2023/03/06	4	18.74	1	18.80	18.90	3	1,386	0.22%
2023/03/03	2	18.28	0	0.00	18.30	2	1,362	0.15%
2023/03/02	0	0.00	1	18.45	18.35	-1	1,347	-0.07%
2023/03/01	9	18.70	2	18.55	18.25	7	1,335	0.52%
2023/02/24	2	18.50	5.5	18.89	19.10	-3.5	1,295	-0.27%
2023/02/23	0.1	18.60	2	18.93	18.60	-1.9	1,231	-0.15%
2023/02/22	14	18.21	9	18.17	18.50	5	1,157	0.43%
2023/02/21	12	18.55	0	0.00	18.15	12	1,125	1.07%
2023/02/20	9	18.56	0	18.50	18.80	9	1,090	0.82%
2023/02/17	12.5	18.16	5	18.38	18.60	7.5	1,065	0.70%
2023/02/16	0	18.05	3.3	18.11	18.10	-3.3	1,032	-0.32%
2023/02/15	6	17.07	12.1	17.20	17.20	-6.1	975	-0.62%
2023/02/14	1.4	16.90	0	0.00	17.20	1.4	941	0.15%
2023/02/13	2	16.25	2	16.30	16.30	0	889	0.00%
2023/02/10	2	15.85	6	16.00	15.90	-4	871	-0.46%
2023/02/09	0	0.00	0	15.80	15.90	0	858	0.00%
2023/02/07	1	16.00	0	0.00	15.90	1	843	0.12%
2023/02/06	0	0.00	2.5	15.66	16.00	-2.5	816	-0.31%
2023/02/03	0	0.00	1	15.55	15.55	-1	796	-0.13%
2023/02/02	6.9	15.54	22.2	15.50	15.60	-15.3	785	-1.95%
2023/02/01	22.1	15.34	3	15.78	15.65	19.1	736	2.59%
2023/01/31	1.2	15.10	6	14.92	15.15	-4.8	689	-0.70%
2023/01/30	7	14.71	0	0.00	14.75	7	667	1.05%
2023/01/17	0	0.00	2	14.25	14.25	-2	640	-0.31%
2023/01/16	0	0.00	1	14.25	14.10	-1	640	-0.16%
2023/01/13	2	14.15	0	0.00	14.10	2	640	0.31%
2023/01/11	1	14.20	1	14.25	14.05	0	640	0.00%
2023/01/10	8	14.21	26	14.31	14.10	-18	640	-2.81%
2023/01/09	1	14.05	1	14.10	14.10	0	581	0.00%
2023/01/05	1	14.00	0	0.00	13.90	1	590	0.17%
2023/01/04	0	0.00	2	14.10	13.85	-2	594	-0.34%
2022/12/30	3	13.95	0	0.00	13.85	3	590	0.51%
2022/12/29	2	13.95	0.1	13.90	14.10	1.9	577	0.33%
2022/12/28	1	14.15	4	14.15	13.90	-3	580	-0.52%
2022/12/26	20	14.23	1	14.20	14.10	19	575	3.30%
2022/12/22	0.1	14.35	1	14.30	14.35	-0.9	571	-0.16%
2022/12/21	4	14.39	2	14.50	14.40	2	554	0.36%
2022/12/20	0	0.00	2	13.60	13.35	-2	486	-0.41%
2022/12/19	0	13.55	1	13.80	13.55	-1	486	-0.21%
2022/12/16	1	13.90	6	13.97	13.80	-5	484	-1.04%
2022/12/15	9	14.29	5	14.20	14.15	4	479	0.83%
2022/12/13	3	13.83	3.1	13.87	13.75	-0.1	431	-0.01%
2022/12/05	0.1	13.70	0	0.00	13.55	0.1	454	0.02%
2022/11/30	2	13.35	0	0.00	13.35	2	486	0.41%
2022/11/18	1	13.10	2	12.93	12.75	-1	515	-0.19%
2022/11/17	1	13.00	0	0.00	13.00	1	527	0.19%
2022/11/16	4	12.95	4	13.06	12.90	0	531	0.00%
2022/11/14	1	12.85	0	0.00	12.85	1	538	0.19%
2022/11/11	1	12.60	0	0.00	12.40	1	563	0.18%
2022/11/03	0	0.00	3	12.15	12.20	-3	785	-0.38%
2022/11/01	3	12.18	5	12.22	12.20	-2	794	-0.25%
2022/10/31	2	11.95	0	0.00	12.05	2	796	0.25%
2022/10/27	0	0.00	2	12.13	12.20	-2	819	-0.24%
2022/10/26	6	12.06	0	0.00	12.00	6	873	0.69%
2022/10/25	0	0.00	2	12.20	12.10	-2	913	-0.22%
2022/10/14	2	11.90	0	0.00	12.00	2	900	0.22%
2022/10/13	0	0.00	9	11.60	11.55	-9	898	-1.00%
2022/10/12	1	12.30	0	0.00	12.30	1	892	0.11%
2022/10/11	0	0.00	9.6	12.71	12.60	-9.6	894	-1.08%
2022/10/04	0	0.00	2.1	12.99	13.00	-2.1	933	-0.23%
2022/09/30	0	0.00	1.1	12.40	12.70	-1.1	930	-0.11%
2022/09/29	1	12.55	0	0.00	12.60	1	933	0.11%
2022/09/28	1	12.50	0	0.00	12.20	1	936	0.11%
2022/09/23	0	13.50	0	0.00	13.40	0	958	0.00%
2022/09/22	0	0.00	8	13.15	13.25	-8	970	-0.82%
2022/09/21	0.1	13.55	0	0.00	13.50	0.1	970	0.01%
2022/09/20	1	13.80	3	13.88	13.75	-2	970	-0.21%
2022/09/19	1	14.10	0	0.00	13.80	1	974	0.10%
2022/09/15	0	0.00	4	14.13	14.05	-4	971	-0.41%
2022/09/14	3	13.80	2	13.70	13.70	1	968	0.10%
2022/09/13	1	13.95	3.1	14.01	14.05	-2.1	971	-0.22%
2022/09/12	1.2	14.01	7	14.16	14.10	-5.8	982	-0.59%
2022/09/08	14	13.95	8	13.66	14.05	6	979	0.61%
2022/09/07	7	13.38	11	13.52	13.20	-4	957	-0.42%
2022/09/06	2	13.25	0.1	13.35	13.20	1.9	950	0.20%
2022/09/05	0	0.00	0	13.35	13.05	0	954	0.00%
2022/09/01	0	0.00	2	13.50	13.45	-2	962	-0.21%
2022/08/31	0	0.00	1	13.75	13.85	-1	954	-0.10%
2022/08/25	2	14.10	2	14.08	14.00	0	942	0.00%
2022/08/24	8	14.16	8	14.39	14.00	0	940	0.00%
2022/08/23	0	0.00	0.3	13.90	14.00	-0.3	928	-0.03%
2022/08/22	2	13.95	0	0.00	13.85	2	928	0.22%
2022/08/19	1	14.15	6	14.20	14.30	-5	920	-0.54%
2022/08/18	8.5	14.21	1	14.50	14.35	7.5	906	0.83%
2022/08/17	35	14.15	28	14.17	14.15	7	866	0.81%
2022/08/16	6	13.62	5	13.59	13.55	1	804	0.12%
2022/08/15	32	13.94	40	13.64	13.95	-8	767	-1.04%
2022/08/12	23	13.00	13	12.70	12.70	10	692	1.44%
2022/08/11	1	12.40	0	0.00	12.40	1	664	0.15%
2022/08/10	0	0.00	1	12.10	12.20	-1	669	-0.15%
2022/08/08	0.1	12.10	0	0.00	12.10	0.1	675	0.01%
2022/08/04	0	0.00	6	12.16	12.10	-6	690	-0.87%
2022/08/03	0	0.00	0.2	12.40	12.30	-0.2	688	-0.03%
2022/08/02	3	12.58	3	12.50	12.45	0	694	0.00%
2022/08/01	3	12.60	102.2	13.08	13.10	-99.2	684	-14.49%	大賣/
2022/07/29	2	11.93	0	0.00	11.95	2	660	0.30%
2022/07/28	20	11.90	0	0.00	11.80	20	669	2.99%
2022/07/27	1.2	11.96	0	0.00	12.00	1.2	672	0.18%
2022/07/26	4.1	12.18	0	0.00	12.10	4.1	682	0.60%
2022/07/25	0	0.00	1	12.30	12.30	-1	692	-0.14%
2022/07/21	2	12.05	1	12.15	12.15	1	743	0.13%
2022/07/19	1	12.05	6	11.97	12.05	-5	803	-0.62%
2022/07/18	3	11.72	1	11.75	11.80	2	824	0.24%
2022/07/15	2.1	11.80	4	11.68	11.65	-1.9	839	-0.23%
2022/07/14	1.1	11.95	1	11.95	11.95	0.1	864	0.01%
2022/07/13	1	13.45	0	0.00	13.45	1	882	0.11%
2022/07/12	0.1	12.85	0	0.00	12.75	0.1	913	0.01%
2022/07/08	0	0.00	1	13.15	13.25	-1	1,218	-0.08%
2022/07/07	1	12.70	26	12.92	12.95	-25	1,313	-1.90%
2022/07/06	1.1	12.66	1.2	12.67	12.65	-0.1	1,345	-0.01%
2022/07/05	1.4	13.13	1	13.10	13.25	0.4	1,367	0.03%
2022/07/01	11	12.86	31.1	12.64	12.55	-20.1	1,385	-1.45%
2022/06/30	2.1	13.30	0	0.00	13.20	2.1	1,376	0.15%
2022/06/29	0.5	13.70	0	0.00	13.60	0.5	1,369	0.03%
2022/06/28	0.2	13.75	0	0.00	13.80	0.2	1,373	0.01%
2022/06/27	1	14.05	0	0.00	14.00	1	1,398	0.07%
2022/06/24	17.1	13.70	2	13.75	13.70	15.1	1,405	1.08%
2022/06/23	12	13.30	0	0.00	13.50	12	1,417	0.85%
2022/06/22	0.1	13.80	0	0.00	13.45	0.1	1,420	0.01%
2022/06/21	3	13.82	1	13.80	13.90	2	1,430	0.14%
2022/06/20	15.2	13.70	2.1	13.75	13.45	13.1	1,435	0.91%
2022/06/17	1	14.20	15	14.49	14.45	-14	1,463	-0.96%
2022/06/16	0	0.00	3	15.00	14.70	-3	1,508	-0.20%
2022/06/15	1	15.05	0	0.00	15.05	1	1,513	0.07%
2022/06/14	10	14.85	4	14.90	14.90	6	1,514	0.40%
2022/06/13	0	0.00	1.3	15.14	15.05	-1.3	1,520	-0.09%
2022/06/06	0	0.00	4	15.86	15.90	-4	1,624	-0.25%
2022/06/02	2	15.75	1	15.65	15.75	1	1,720	0.06%
2022/05/31	2	15.88	0	0.00	15.80	2	1,803	0.11%
2022/05/30	3	16.05	3	16.00	16.00	0	1,837	0.00%
2022/05/27	1	15.85	0	0.00	15.85	1	1,907	0.05%
2022/05/26	1	15.75	0	0.00	15.80	1	1,974	0.05%
2022/05/25	0	0.00	0.4	15.70	15.80	-0.4	2,006	-0.02%
2022/05/24	0	0.00	1	15.94	15.60	-1	2,016	-0.05%
2022/05/23	1	15.85	2	15.85	15.90	-1	2,021	-0.05%
2022/05/19	0	0.00	0	15.45	15.60	0	2,103	0.00%
2022/05/17	0	0.00	1	15.60	15.65	-1	2,099	-0.05%
2022/05/13	1	15.20	0	0.00	15.30	1	2,098	0.05%
2022/05/12	35	15.14	0	0.00	14.95	35	2,098	1.67%
2022/05/10	6	15.32	13	15.50	15.70	-7	2,116	-0.33%
2022/05/09	19	15.71	1	15.80	15.45	18	2,179	0.83%
2022/05/06	0	0.00	6	16.23	16.40	-6	2,149	-0.28%
2022/04/28	10	16.88	0	0.00	16.95	10	2,162	0.46%
2022/04/27	5	16.48	0	18.65	16.90	5	2,156	0.23%
2022/04/26	10	17.65	0	0.00	17.20	10	2,128	0.47%
2022/04/25	5	17.88	9	17.64	17.60	-4	2,108	-0.19%
2022/04/22	0	0.00	5	18.57	18.55	-5	2,078	-0.24%
2022/04/21	1	18.70	2	18.93	18.60	-1	2,066	-0.05%
2022/04/20	28	18.70	0	0.00	18.85	28	2,076	1.35%
2022/04/18	7	19.39	2	19.18	19.05	5	2,041	0.24%
2022/04/15	2	20.28	3	20.60	20.00	-1	2,010	-0.05%
2022/04/14	68.1	20.66	22	20.62	20.40	46.1	1,964	2.34%
2022/04/13	12	19.89	30	20.07	20.50	-18	1,734	-1.04%
2022/04/12	0	0.00	1	19.10	19.55	-1	1,644	-0.06%
2022/04/08	0	0.00	9	19.25	19.20	-9	1,596	-0.56%
2022/04/07	1	18.85	1	19.50	18.85	0	1,583	0.00%
2022/04/06	1	19.15	1.4	19.18	19.20	-0.4	1,572	-0.03%
2022/03/31	1	19.55	7	19.50	19.35	-6	1,591	-0.38%
2022/03/25	1	19.95	1	20.05	19.85	0	1,645	0.00%
2022/03/23	1	19.90	1	19.80	19.80	0	1,725	0.00%
2022/03/22	1.1	20.02	0	0.00	20.00	1.1	1,714	0.06%
2022/03/21	3	19.80	2	19.75	19.95	1	1,673	0.06%
2022/03/18	1	19.10	0	0.00	19.25	1	1,639	0.06%
2022/03/15	0	0.00	0	19.60	19.10	0	1,661	0.00%
2022/03/14	5	19.85	4	20.00	19.80	1	1,672	0.06%
2022/03/09	10	18.60	0	0.00	18.80	10	1,641	0.61%
2022/03/08	1	20.35	4	20.10	18.45	-3	1,629	-0.18%
2022/03/07	6	19.76	1	20.00	19.80	5	1,539	0.32%
2022/03/04	0	0.00	0.4	19.64	19.60	-0.4	1,486	-0.02%
2022/03/03	2	19.98	16	19.90	19.90	-14	1,478	-0.95%
2022/03/02	4	20.03	26.7	20.02	20.05	-22.7	1,460	-1.55%
2022/03/01	13	19.61	33	19.96	19.45	-20	1,416	-1.41%
2022/02/25	0	19.05	10	19.05	19.15	-10	1,415	-0.71%
2022/02/22	3	18.78	2	19.00	18.95	1	1,440	0.07%
2022/02/21	7	19.09	4	19.46	19.15	3	1,430	0.21%
2022/02/18	8	18.35	3	18.35	18.35	5	1,381	0.36%
2022/02/17	15	18.30	3	18.42	18.30	12	1,416	0.85%
2022/02/16	2	18.45	0	0.00	18.40	2	1,449	0.14%
2022/02/11	5	19.20	1	19.35	18.95	4	1,540	0.26%
2022/02/09	13	19.55	0	0.00	19.40	13	1,647	0.79%
2022/02/08	2	18.75	1	18.70	18.75	1	1,591	0.06%
2022/01/26	0	0.00	3	17.15	17.30	-3	1,606	-0.19%
2022/01/24	0	0.00	1	17.20	17.35	-1	1,618	-0.06%
2022/01/19	4	17.90	2	18.05	17.95	2	1,625	0.12%
2022/01/12	0	0.00	1	18.15	18.15	-1	1,697	-0.06%
2022/01/11	19.2	18.36	15	18.30	18.30	4.2	1,697	0.25%
2022/01/10	30	18.70	1	18.65	18.70	29	1,705	1.70%
2022/01/07	29.1	19.05	0	0.00	19.05	29.1	1,711	1.70%
2022/01/05	0	0.00	8	19.65	19.65	-8	1,760	-0.45%
2022/01/04	8	19.80	0	0.00	19.80	8	1,779	0.45%
2021/12/28	0	0.00	1	19.90	19.90	-1	1,893	-0.05%
2021/12/27	0	0.00	8	20.05	20.05	-8	1,926	-0.42%
2021/12/24	0	0.00	2	20.20	20.25	-2	1,945	-0.10%
2021/12/23	0	0.00	2	20.43	20.45	-2	1,959	-0.10%
2021/12/22	0	0.00	0	20.60	20.60	0	1,974	0.00%
2021/12/21	1	20.60	1	20.15	20.70	0	1,975	0.00%
2021/12/20	12	20.90	0	0.00	21.00	12	1,917	0.63%
2021/12/17	0	0.00	2	20.45	20.25	-2	1,866	-0.11%
2021/12/15	0	0.00	6	19.80	19.90	-6	1,902	-0.32%
2021/12/14	1	19.70	0	0.00	19.70	1	1,915	0.05%
2021/12/10	3	19.98	0	0.00	19.95	3	1,903	0.16%
2021/12/08	0	0.00	1	20.70	20.15	-1	1,963	-0.05%
2021/12/07	1	20.15	0	0.00	20.25	1	1,974	0.05%
2021/12/03	0	0.00	1	20.10	19.95	-1	1,990	-0.05%
2021/12/01	1	19.75	0	0.00	20.00	1	2,037	0.05%
2021/11/30	0	0.00	1	19.85	19.85	-1	2,070	-0.05%
2021/11/26	0	0.00	3	19.95	19.95	-3	2,145	-0.14%
2021/11/25	1.1	20.46	0.2	20.40	20.40	0.9	2,232	0.04%
2021/11/24	0	0.00	1	20.45	20.55	-1	2,229	-0.04%
2021/11/23	0	0.00	17	20.12	19.65	-17	2,202	-0.77%
2021/11/22	0	0.00	1	19.20	19.45	-1	2,332	-0.04%
2021/11/18	1.1	19.66	0	0.00	19.65	1.1	2,383	0.05%
2021/11/17	7	19.71	0	0.00	19.75	7	2,419	0.29%
2021/11/16	10	19.75	1.1	19.76	19.75	8.9	2,446	0.37%
2021/11/15	6.2	20.09	0	0.00	20.15	6.2	2,448	0.25%
2021/11/11	0	0.00	3	20.82	20.90	-3	2,566	-0.12%
2021/11/09	0	0.00	1	20.65	20.90	-1	2,623	-0.04%
2021/11/08	1	21.20	8	21.33	21.30	-7	2,693	-0.26%
2021/11/05	1	20.20	0	0.00	20.20	1	2,696	0.04%
2021/11/03	1	20.45	0	0.00	20.80	1	2,771	0.04%
2021/11/02	1	20.45	1	20.25	20.30	0	2,787	0.00%
2021/11/01	1	20.75	1	20.65	20.35	0	2,834	0.00%
2021/10/29	0	0.00	15	20.41	20.40	-15	2,856	-0.53%
2021/10/28	0	0.00	16	20.49	20.50	-16	2,868	-0.56%
2021/10/27	1	20.20	0	0.00	20.25	1	2,919	0.03%
2021/10/25	0	0.00	1	20.00	20.40	-1	3,119	-0.03%
2021/10/22	1	19.85	0	0.00	19.90	1	3,218	0.03%
2021/10/21	0	0.00	108	21.01	21.00	-108	3,291	-3.28%	大賣/鉅額交易
2021/10/15	1	21.15	10	20.72	20.70	-9	3,817	-0.24%
2021/10/14	5	20.80	13	20.64	20.80	-8	4,028	-0.20%
2021/10/13	1	19.90	8	19.80	19.80	-7	4,383	-0.16%
2021/10/12	2	20.13	9	20.10	19.95	-7	4,543	-0.15%
2021/10/08	0	0.00	8	20.95	20.95	-8	4,831	-0.17%
2021/10/07	1	21.50	6	20.83	21.50	-5	5,189	-0.10%
2021/10/05	0	0.00	10	20.90	21.50	-10	7,003	-0.14%
2021/09/23	4	21.80	0	0.00	21.85	4	12,779	0.03%
2021/09/15	1	23.50	0	0.00	23.70	1	15,401	0.01%
2021/09/14	7	23.92	3	23.90	23.80	4	16,146	0.02%
2021/09/13	0	0.00	1	24.35	24.50	-1	16,262	-0.01%
2021/09/10	2	23.80	0	0.00	23.75	2	16,320	0.01%
2021/09/08	1	23.65	2	23.55	23.55	-1	16,626	-0.01%
2021/09/02	1	25.40	1	25.40	25.20	0	16,917	0.00%
2021/09/01	1	26.75	28	27.09	26.40	-27	16,973	-0.16%
2021/08/31	9	26.99	7.1	26.72	26.75	1.9	17,004	0.01%
2021/08/30	0	0.00	18	26.37	26.00	-18	17,157	-0.10%
2021/08/27	20	25.91	0	0.00	25.95	20	17,679	0.11%
2021/08/26	30	27.02	2	26.10	26.10	28	17,835	0.16%
2021/08/24	0	0.00	1	24.90	25.60	-1	18,329	-0.01%
2021/08/23	6	25.78	0	0.00	25.45	6	18,911	0.03%
2021/08/20	1	24.65	0	0.00	24.90	1	19,162	0.01%
2021/08/19	1	25.15	1	25.00	24.50	0	19,463	0.00%
2021/08/18	1	24.35	0	0.00	25.85	1	19,469	0.01%
2021/08/17	0	0.00	1	24.50	24.25	-1	19,438	-0.01%
2021/08/16	0	0.00	1	26.05	26.10	-1	19,460	-0.01%
2021/08/13	8	27.36	7	26.95	26.75	1	19,555	0.01%
2021/08/12	1	28.40	3	27.67	28.40	-2	19,668	-0.01%
2021/08/11	6	27.03	1	28.00	26.25	5	19,728	0.03%
2021/08/10	1	27.05	1	27.45	27.00	0	19,768	0.00%
2021/08/06	0	0.00	1	27.60	27.35	-1	19,920	-0.01%
2021/08/05	0	0.00	3	27.20	27.20	-3	20,080	-0.01%
2021/08/04	2	28.30	0	0.00	28.30	2	20,197	0.01%
2021/08/03	1	28.75	0	0.00	28.75	1	20,777	0.00%
2021/07/30	3	29.63	6	29.98	28.70	-3	21,203	-0.01%
2021/07/29	5	29.00	1	28.10	29.20	4	21,152	0.02%
2021/07/28	0	0.00	1	28.45	27.60	-1	21,127	0.00%
2021/07/27	5	28.85	6	28.28	27.80	-1	21,060	0.00%
2021/07/26	1	29.25	0	0.00	29.40	1	21,034	0.00%
2021/07/23	6	28.96	6	29.21	29.00	0	21,075	0.00%
2021/07/22	8	29.86	15.1	28.26	28.25	-7.1	21,086	-0.03%
2021/07/21	12	30.39	51	29.67	29.30	-39	21,006	-0.19%
2021/07/20	46	31.42	4	31.46	31.25	42	20,880	0.20%
2021/07/19	20	32.34	45.2	32.81	32.20	-25.2	20,817	-0.12%
2021/07/16	28	31.44	52	31.86	30.95	-24	21,167	-0.11%
2021/07/15	69	31.04	7.1	31.35	32.00	61.9	21,873	0.28%
2021/07/14	9	30.24	18.2	31.75	29.70	-9.2	22,403	-0.04%
2021/07/13	33.7	33.44	13.1	34.06	32.60	20.6	22,402	0.09%
2021/07/12	711.2	36.40	767.1	35.35	36.20	-55.9	21,892	-0.26%	大買/大賣/
2021/07/09	62	34.14	27	33.60	33.10	35	21,079	0.17%
2021/07/08	53	33.43	78	32.88	32.75	-25	20,867	-0.12%
2021/07/07	14	32.38	71	32.60	31.90	-57	20,350	-0.28%
2021/07/06	144	33.56	86	33.59	32.95	58	20,180	0.29%	大買/
2021/07/05	1,023	32.23	1,103.4	32.23	32.25	-80.4	19,822	-0.41%	大買/大賣/
2021/07/02	55.2	30.86	70	31.18	29.35	-14.8	19,036	-0.08%
2021/07/01	160.1	32.32	45.1	33.24	30.50	115	18,846	0.61%	大買/鉅額交易
2021/06/30	20	32.01	7	31.95	32.10	13	17,852	0.07%
2021/06/29	687.1	29.08	648	29.17	29.20	39.1	17,581	0.22%	大買/大賣/
2021/06/28	1,237	26.53	1,252.3	26.53	26.55	-15.3	16,386	-0.09%	大買/大賣/
2021/06/25	22.2	24.10	17	24.21	24.15	5.2	15,698	0.03%
2021/06/24	16	23.76	22	23.71	23.55	-6	15,425	-0.04%
2021/06/23	289	25.31	544	25.06	22.50	-255	15,035	-1.70%	大買/大賣/鉅額交易
2021/06/22	256	23.08	33	23.08	23.10	223	14,389	1.55%	大買/鉅額交易
2021/06/21	14	21.11	4	21.03	21.00	10	14,239	0.07%
2021/06/18	4	22.49	1	22.60	22.25	3	14,146	0.02%
2021/06/17	7	22.79	3	23.42	22.60	4	13,965	0.03%
2021/06/16	23.3	23.20	161	22.66	22.35	-137.8	13,797	-1.00%	大賣/鉅額交易
2021/06/15	159	23.16	10	22.77	23.20	149	13,671	1.09%	大買/鉅額交易
2021/06/11	7	22.46	0	0.00	22.25	7	13,574	0.05%
2021/06/10	0	0.00	1	21.50	22.40	-1	13,538	-0.01%
2021/06/09	2	21.80	1	23.10	22.15	1	13,454	0.01%
2021/06/08	15	22.56	7	22.78	22.65	8	13,374	0.06%
2021/06/07	27	22.80	6	22.82	22.35	21	13,323	0.16%
2021/06/04	9	24.93	35	25.42	24.10	-26	13,090	-0.20%
2021/06/03	21	23.98	2	24.33	24.30	19	12,625	0.15%
2021/06/02	7.3	24.70	6	24.75	24.25	1.3	12,471	0.01%
2021/06/01	8	23.93	15	24.21	24.00	-7	12,187	-0.06%
2021/05/31	20	24.64	230	24.45	23.70	-210	12,146	-1.73%	大賣/鉅額交易
2021/05/28	335	23.35	114	23.19	23.40	221	11,534	1.92%	大買/大賣/鉅額交易
2021/05/27	7	21.04	8	20.74	21.30	-1	11,250	-0.01%
2021/05/26	1	19.40	0	0.00	19.40	1	10,963	0.01%
2021/05/25	6	19.24	6	18.58	19.35	0	10,938	0.00%
2021/05/24	1	19.35	0	0.00	19.50	1	10,934	0.01%
2021/05/21	3	19.77	3	20.18	19.85	0	10,970	0.00%
2021/05/20	1	19.25	1	19.45	19.25	0	10,847	0.00%
2021/05/19	42	19.53	42	19.55	19.60	0	10,659	0.00%
2021/05/18	0	0.00	158	16.62	17.85	-158	10,524	-1.50%	大賣/鉅額交易
2021/05/17	0	0.00	63	16.25	16.25	-63	10,432	-0.60%
2021/05/14	1	18.60	11	17.76	18.05	-10	10,325	-0.10%
2021/05/13	30	19.65	18.5	19.65	19.65	11.5	10,187	0.11%
2021/05/12	4	21.90	92	21.95	21.80	-88	9,980	-0.88%
2021/05/11	74	26.23	51	25.23	24.20	23	9,820	0.23%
2021/05/10	22	24.54	55.5	24.64	25.30	-33.5	9,217	-0.36%
2021/05/07	19	22.13	2	23.30	23.00	17	8,785	0.19%
2021/05/06	1	21.85	5	22.69	22.80	-4	8,730	-0.05%
2021/05/05	1	20.90	16	20.45	21.50	-15	8,660	-0.17%
2021/05/04	9	20.52	0	0.00	20.25	9	8,620	0.10%
2021/05/03	3	22.80	21.1	22.88	22.50	-18.1	8,583	-0.21%
2021/04/29	84	22.05	2	22.00	23.00	82	8,525	0.96%
2021/04/28	23	22.28	2.5	21.68	21.65	20.5	8,415	0.24%
2021/04/27	3.1	22.60	22	22.60	22.70	-18.9	8,300	-0.23%
2021/04/26	3	23.20	33	23.49	23.25	-30	8,224	-0.36%
2021/04/23	9	23.04	2	23.00	23.20	7	8,150	0.09%
2021/04/22	79	26.21	40	26.11	25.20	39	8,003	0.49%
2021/04/21	39.5	23.80	44.1	23.73	24.40	-4.6	7,276	-0.06%
2021/04/20	20	21.77	23	22.33	23.35	-3	6,402	-0.05%
2021/04/19	391	21.25	828.4	20.81	21.25	-437.4	5,609	-7.80%	大買/大賣/鉅額交易
2021/04/16	435.5	19.32	5	18.99	19.35	430.5	5,251	8.20%	大買/鉅額交易
2021/04/15	34	17.43	26	17.49	17.60	8	4,979	0.16%
2021/04/14	19	16.90	4	17.03	16.85	15	4,771	0.31%
2021/04/13	20.4	16.75	3	16.90	16.75	17.4	4,518	0.39%
2021/04/12	217	17.03	25.5	17.39	17.35	191.5	4,601	4.16%	大買/鉅額交易
2021/04/09	55.1	16.85	284	17.49	16.60	-228.9	4,383	-5.22%	大賣/鉅額交易
2021/04/08	279	16.30	1	16.30	16.30	278	3,741	7.43%	大買/鉅額交易
2021/04/07	6	13.98	21	14.39	14.85	-15	4,306	-0.35%
2021/04/06	11	13.01	8	12.85	13.50	3	4,078	0.07%
2021/04/01	7	12.59	179	12.46	12.30	-172	3,897	-4.41%	大賣/鉅額交易
2021/03/31	0	0.00	1	12.45	12.15	-1	3,866	-0.03%
2021/03/30	166	12.55	15	12.58	12.35	151	3,932	3.84%	大買/鉅額交易
2021/03/29	14	12.49	0	0.00	12.45	14	4,096	0.34%
2021/03/25	3	12.15	3	12.10	11.95	0	4,568	0.00%
2021/03/22	0	0.00	6	11.80	11.90	-6	4,678	-0.13%
2021/03/12	10	12.10	0	0.00	12.10	10	5,616	0.18%
2021/03/09	3	12.50	6	12.33	12.15	-3	5,602	-0.05%
2021/03/05	3	12.25	3	12.25	11.90	0	5,542	0.00%
2021/03/04	10	11.80	18	11.92	12.00	-8	5,545	-0.14%
2021/03/02	0	0.00	3	11.20	11.10	-3	5,319	-0.06%
2021/02/26	3	11.35	10	11.15	11.35	-7	5,352	-0.13%
2021/02/23	10	11.90	0	0.00	11.95	10	5,310	0.19%
2021/02/19	10	11.00	39	11.00	11.05	-29	5,166	-0.56%
2021/02/04	0	0.00	1	10.15	10.10	-1	5,256	-0.02%
2021/02/02	0	0.00	1	10.25	10.25	-1	5,258	-0.02%
2021/02/01	0	0.00	1	10.25	10.10	-1	5,240	-0.02%
2021/01/27	1	10.20	0	0.00	10.15	1	5,191	0.02%
2021/01/25	0	0.00	9	10.69	10.70	-9	5,172	-0.17%
2021/01/22	0	0.00	11	10.66	10.75	-11	5,157	-0.21%
2021/01/19	11	10.60	1	10.90	10.65	10	5,088	0.20%
2021/01/11	0	0.00	33	11.50	11.55	-33	4,910	-0.67%
2021/01/06	3	11.90	0	0.00	11.85	3	4,814	0.06%
2021/01/05	21	13.11	19	12.82	12.50	2	4,696	0.04%
2021/01/04	0	0.00	5	12.53	12.50	-5	4,432	-0.11%
2020/12/31	7	12.21	11	12.48	12.35	-4	4,300	-0.09%
2020/12/30	105	12.93	75	12.91	12.75	30	4,185	0.72%	大買/
2020/12/29	0	0.00	81	11.99	12.00	-81	3,487	-2.32%
2020/12/28	20	10.95	1	10.90	10.95	19	3,324	0.57%
2020/12/24	26	11.35	5.6	11.48	11.40	20.4	3,198	0.64%
2020/12/23	70	12.01	10.2	11.52	11.70	59.8	3,103	1.93%
2020/12/22	11	12.37	11	12.40	11.80	0	2,896	0.00%
2020/12/21	13.2	11.32	87.1	11.50	11.85	-73.9	2,536	-2.91%
2020/12/18	72	11.23	1	11.25	10.80	71	2,337	3.04%
2020/12/17	1	10.80	11	10.86	11.00	-10	2,251	-0.44%
2020/12/16	10	11.80	7	11.49	11.30	3	2,202	0.14%
2020/12/15	26	11.74	13	11.32	11.25	13	2,159	0.60%
2020/12/14	5	11.70	31	11.61	11.80	-26	1,997	-1.30%
2020/12/11	28	11.59	29	11.52	11.35	-1	1,873	-0.05%
2020/12/10	0	0.00	26.3	11.00	11.10	-26.3	1,542	-1.70%
2020/12/09	2	10.00	7	10.14	10.10	-5	1,343	-0.37%
2020/12/08	0	0.00	1	9.93	9.98	-1	1,502	-0.07%
2020/12/07	0	0.00	6.4	9.68	9.64	-6.4	1,502	-0.42%
2020/11/30	10	10.05	10	10.05	10.10	0	1,484	0.00%
2020/11/27	3	9.30	0	0.00	9.34	3	1,361	0.22%
2020/11/19	0	0.00	2	8.73	8.69	-2	1,201	-0.17%
2020/11/11	0.1	8.30	0	0.00	8.52	0.1	989	0.01%
2020/11/06	0	0.00	4	8.13	8.15	-4	970	-0.41%
2020/11/02	0	0.00	0.1	7.67	8.15	-0.1	965	-0.01%
2020/10/27	3	8.44	0	0.00	8.44	3	969	0.31%
2020/10/22	3	8.42	3	8.38	8.42	0	977	0.00%
2020/10/19	3	8.41	0	0.00	8.41	3	967	0.31%
2020/10/16	3	8.46	0	0.00	8.46	3	964	0.31%
2020/10/13	2	8.55	0	0.00	8.55	2	960	0.21%
2020/10/12	2	8.65	0	0.00	8.65	2	957	0.21%
2020/10/08	5	8.63	0	0.00	8.63	5	956	0.52%
2020/10/06	2	8.73	0	0.00	8.73	2	955	0.21%
2020/10/05	2	8.43	0	0.00	8.43	2	952	0.21%
2020/09/29	5	8.36	0	0.00	8.36	5	965	0.52%
2020/09/25	2	8.11	0	0.00	8.11	2	994	0.20%
2020/09/21	5	9.11	0	0.00	9.11	5	995	0.50%
2020/09/18	0	0.00	10	9.06	9.06	-10	973	-1.03%
2020/09/16	10	8.88	0	0.00	9.05	10	934	1.07%
2020/09/11	12.1	9.40	28	9.25	9.20	-15.9	854	-1.86%
2020/08/25	0	0.00	9	7.60	7.84	-9	605	-1.49%
2020/08/24	4	7.53	3.2	7.64	7.61	0.8	639	0.12%
2020/08/11	0	0.00	4	7.65	7.57	-4	761	-0.53%
2020/07/31	0	0.00	12	7.27	7.27	-12	750	-1.60%
2020/07/30	0	0.00	3	7.31	7.29	-3	748	-0.40%
2020/07/28	6	7.36	0	0.00	7.21	6	745	0.80%
2020/07/27	6	7.32	0	0.00	7.36	6	742	0.81%
2020/07/23	7	7.53	0	0.00	7.52	7	738	0.95%
2020/07/22	3	7.63	0	0.00	7.62	3	750	0.40%
2020/07/21	2	7.57	2	7.67	7.67	0	748	0.00%
2020/07/06	0	0.00	2	8.29	8.25	-2	718	-0.28%
2020/07/03	3	8.28	0	0.00	8.24	3	707	0.42%
2020/07/02	2	8.37	0	0.00	8.32	2	703	0.28%
2020/06/10	0	0.00	0.2	8.38	8.43	-0.2	617	-0.03%
2020/06/09	0	0.00	6	8.60	8.38	-6	639	-0.94%
2020/06/05	0	0.00	3	7.96	7.96	-3	626	-0.48%
2020/05/28	0	0.00	3	7.93	8.04	-3	632	-0.47%
2020/03/13	0	0.00	1	6.64	6.80	-1	285	-0.35%
2020/03/10	1	6.97	0	0.00	7.00	1	215	0.46%
2019/12/26	0	0.00	0.3	6.69	6.71	-0.3	196	-0.17%
2019/12/20	0	0.00	7.1	6.71	6.70	-7.1	205	-3.46%
2019/12/16	0	0.00	3	6.71	6.70	-3	204	-1.47%
2019/11/13	0	0.00	1	6.59	6.60	-1	193	-0.52%
2019/11/04	1	6.14	0	0.00	6.10	1	148	0.67%
2019/10/21	0	0.00	0.1	6.52	6.57	-0.1	156	-0.06%
2019/10/14	0	0.00	77	6.51	6.51	-77	156	-49.10%
2019/09/06	0	0.00	5	6.90	6.90	-5	150	-3.33%
2019/08/16	0	0.00	2	7.18	7.16	-2	155	-1.29%
2019/08/14	2	7.08	0	0.00	7.08	2	149	1.33%
2019/07/30	1	7.09	0	0.00	7.10	1	143	0.70%
2019/07/17	0	0.00	1	7.53	7.52	-1	122	-0.81%
2019/06/03	0	0.00	0.7	8.05	8.05	-0.7	181	-0.41%
2019/05/30	1	8.13	0	0.00	8.10	1	183	0.54%
2019/02/11	0	0.00	0	8.05	8.06	0	105	-0.04%
2019/01/15	0	0.00	3.9	8.08	8.06	-3.9	102	-3.79%
2018/11/23	0	0.00	2	8.14	8.17	-2	184	-1.08%
2018/10/25	0	0.00	2	8.25	8.25	-2	245	-0.81%
2018/08/13	0	0.00	1	9.45	9.33	-1	725	-0.14%
2018/08/10	0	0.00	4	9.47	9.44	-4	727	-0.55%
2018/08/09	1	9.40	1	9.50	9.48	0	730	0.00%
2018/08/08	10	9.62	0	0.00	9.55	10	734	1.36%
2018/07/09	11	9.08	0	0.00	9.15	11	854	1.29%
2018/07/06	12	9.03	0	0.00	8.97	12	863	1.39%
2018/07/02	0	0.00	1	9.44	9.49	-1	946	-0.11%
2018/06/15	10	10.00	0	0.00	10.00	10	1,096	0.91%
2018/06/01	0	0.00	1	10.80	10.80	-1	1,069	-0.09%
2018/05/29	0	0.00	2	10.70	10.65	-2	1,260	-0.16%
2018/05/18	0	0.00	1	10.75	10.55	-1	1,598	-0.06%
2018/05/10	0	0.00	1	10.55	10.55	-1	1,904	-0.05%
2018/04/24	0	0.00	1	10.95	10.90	-1	2,256	-0.04%
2018/04/19	12	11.22	10	11.10	11.00	2	2,383	0.08%
2018/04/12	0	0.00	1	11.20	11.20	-1	3,160	-0.03%
2018/04/10	0	0.00	1	11.20	11.05	-1	3,172	-0.03%
2018/04/09	2	11.08	0	0.00	11.05	2	3,179	0.06%
2018/04/03	2	11.25	0	0.00	11.35	2	3,192	0.06%
2018/04/02	10	11.30	15	11.61	11.35	-5	3,180	-0.16%
2018/03/30	2	10.90	1	10.95	10.80	1	3,155	0.03%
2018/03/13	14	10.63	0	0.00	10.60	14	3,085	0.45%
2018/03/09	0	0.00	18	10.55	10.65	-18	3,076	-0.59%
2018/03/05	18	10.90	16	10.61	10.60	2	3,042	0.07%
2018/03/02	32	11.39	60	11.50	11.25	-28	2,960	-0.95%
2018/03/01	40	11.81	40	11.85	11.90	0	2,856	0.00%
2018/02/27	1	11.15	0	0.00	11.00	1	2,638	0.04%
2018/02/26	18	11.18	19	11.25	11.25	-1	2,635	-0.04%
2018/02/23	1	11.45	0	0.00	11.20	1	2,616	0.04%
2018/02/21	40	11.03	9	10.98	11.10	31	2,550	1.22%
2018/02/12	10	10.65	1	10.70	10.75	9	2,530	0.36%
2018/02/09	4	10.78	2	10.70	10.70	2	2,517	0.08%
2018/02/08	3	10.57	0	0.00	10.55	3	2,477	0.12%
2018/02/06	12	10.74	27	10.53	10.45	-15	2,481	-0.60%
2018/02/02	45	11.44	23	11.49	11.15	22	2,439	0.90%
2018/02/01	39	11.22	0	0.00	11.10	39	2,272	1.72%
2018/01/31	24	10.90	0	0.00	11.40	24	2,263	1.06%
2018/01/30	10	11.10	0	0.00	11.00	10	2,235	0.45%
2018/01/29	30	11.25	1	11.25	11.20	29	2,290	1.27%
2018/01/26	36	11.06	0	0.00	11.05	36	2,283	1.58%
2018/01/25	1	11.10	0	0.00	10.95	1	2,323	0.04%
2018/01/24	0	0.00	1	10.65	10.90	-1	2,268	-0.04%
2018/01/23	1	10.55	0	0.00	10.45	1	2,210	0.05%
2018/01/22	0	0.00	7	10.51	10.60	-7	2,187	-0.32%
2018/01/19	0	0.00	12	10.41	10.35	-12	2,163	-0.55%
2018/01/18	15	10.42	11	10.50	10.40	4	2,142	0.19%
2018/01/17	10	10.65	17	10.65	10.50	-7	2,106	-0.33%
2018/01/15	8	10.71	1	10.80	10.65	7	2,023	0.35%
2018/01/12	2	11.20	48	11.04	11.05	-46	1,960	-2.35%
2018/01/11	111	11.21	122	11.40	10.95	-11	1,880	-0.58%	大買/大賣/
2018/01/10	63	10.91	60	11.04	11.35	3	1,552	0.19%
2018/01/09	0	0.00	5	10.55	10.35	-5	1,191	-0.42%
2018/01/08	3	10.30	11	10.38	10.50	-8	1,173	-0.68%
2018/01/04	0	0.00	2.6	10.05	10.10	-2.6	1,117	-0.23%
2018/01/02	0	0.00	3	10.25	10.25	-3	1,069	-0.28%