佳大 (2033)-永豐金券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	24.53	1	25.20	24.50	20	1,442	1.39%
2024/11/19	2	24.85	0	0.00	25.10	2	1,441	0.14%
2024/11/18	13	25.18	7	25.29	24.80	6	1,436	0.42%
2024/11/15	56.2	26.52	59	26.56	25.05	-2.8	1,425	-0.20%
2024/11/14	16	26.17	7	25.47	26.85	9	1,358	0.66%
2024/11/13	12	24.51	12	24.32	24.80	0	1,331	0.00%
2024/11/12	6	24.59	6	24.68	24.65	0	1,333	0.00%
2024/11/11	6.2	24.06	7	23.95	24.55	-0.8	1,333	-0.06%
2024/11/08	36.4	26.85	34	26.12	25.65	2.4	1,314	0.18%
2024/11/07	10.1	25.46	15	25.64	24.60	-4.9	1,238	-0.40%
2024/11/06	1	25.70	0	0.00	24.70	1	1,224	0.08%
2024/11/05	6	25.48	4	25.76	25.20	2	1,218	0.16%
2024/11/04	3	25.07	2.8	25.22	25.20	0.2	1,215	0.02%
2024/11/01	0	0.00	1	24.70	24.85	-1	1,215	-0.08%
2024/10/30	1	25.00	0	0.00	24.80	1	1,214	0.08%
2024/10/29	2	25.50	1	25.40	25.50	1	1,214	0.08%
2024/10/28	0.1	25.20	1	25.35	25.30	-1	1,209	-0.08%
2024/10/25	4.1	26.37	3	25.77	25.90	1.1	1,204	0.09%
2024/10/24	2.7	26.86	4	26.45	26.35	-1.3	1,190	-0.11%
2024/10/23	3.1	26.53	1	26.75	26.75	2.1	1,173	0.17%
2024/10/22	11	25.90	13	26.01	26.30	-2	1,146	-0.17%
2024/10/21	0	0.00	6	24.48	25.10	-6	1,108	-0.54%
2024/10/18	9	24.55	11	24.76	24.20	-2	1,092	-0.19%
2024/10/17	3	24.30	8	24.40	24.00	-5	1,071	-0.47%
2024/10/16	34	24.39	32	24.93	23.95	2	1,056	0.19%
2024/10/15	15.1	23.59	18	23.21	24.25	-3	997	-0.30%
2024/10/14	3	21.12	13	21.09	22.05	-10	953	-1.05%
2024/10/11	7	19.37	27.1	19.30	20.05	-20.1	941	-2.13%
2024/10/09	27	20.91	11	21.14	20.50	16	929	1.72%
2024/10/08	3	21.50	0	0.00	21.10	3	914	0.33%
2024/10/07	0	0.00	1	22.55	22.85	-1	907	-0.11%
2024/10/04	0.1	23.30	22	23.15	22.90	-21.9	903	-2.42%
2024/10/01	0	22.80	3	22.85	23.10	-3	904	-0.33%
2024/09/30	15	23.29	0	0.00	23.00	15	902	1.66%
2024/09/27	0.2	22.75	30	22.49	23.00	-29.8	895	-3.33%
2024/09/26	5	21.72	3.2	22.28	22.55	1.8	877	0.21%
2024/09/25	4.1	22.23	0	0.00	22.05	4.1	870	0.47%
2024/09/24	0.8	22.30	3	22.72	22.30	-2.2	866	-0.26%
2024/09/23	12	22.00	15.3	21.88	22.10	-3.3	861	-0.39%
2024/09/20	25.1	22.09	24.7	22.11	21.85	0.5	848	0.05%
2024/09/19	89.2	21.38	59.3	21.63	22.55	29.8	792	3.77%
2024/09/18	61	20.41	48.3	19.99	21.25	12.7	551	2.31%
2024/09/16	15.3	19.04	25	19.24	19.35	-9.7	296	-3.27%
2024/09/13	10	17.60	3	17.25	17.60	7	190	3.67%
2024/09/12	2	15.63	3	15.53	16.00	-1	180	-0.55%
2024/09/10	1	15.25	4	15.20	15.20	-3	184	-1.62%
2024/09/09	0	0.00	5	15.35	15.35	-5	187	-2.67%
2024/09/06	2	15.45	3	15.53	15.35	-1	187	-0.53%
2024/09/04	1	15.90	5	15.91	15.80	-4	189	-2.11%
2024/09/03	0	0.00	3	16.65	16.60	-3	191	-1.57%
2024/09/02	1	16.85	3	16.75	16.70	-2	193	-1.03%
2024/08/30	7	16.69	10	16.90	16.85	-3	193	-1.55%
2024/08/29	0	0.00	3	16.32	16.20	-3	186	-1.61%
2024/08/28	1	16.20	0	0.00	16.45	1	188	0.53%
2024/08/26	10	16.78	0	0.00	16.70	10	190	5.24%
2024/08/23	4	16.53	1	16.60	16.70	3	194	1.54%
2024/08/22	1	16.90	1	17.00	16.80	0	194	0.00%
2024/08/21	10	17.10	4.2	17.15	16.90	5.8	195	2.96%
2024/08/20	0	0.00	2	16.93	16.90	-2	194	-1.03%
2024/08/19	1	17.05	3	16.97	17.00	-2	198	-1.01%
2024/08/16	17	16.98	9	16.89	16.95	8	196	4.07%
2024/08/15	11	16.87	6	16.78	16.95	5	190	2.63%
2024/08/14	4.2	16.25	0	0.00	16.25	4.2	186	2.25%
2024/08/12	0	0.00	4	15.10	15.40	-4	169	-2.36%
2024/08/06	5	14.13	16	14.02	14.10	-11	165	-6.63%
2024/08/05	6	14.49	10	14.40	14.10	-4	164	-2.43%
2024/08/02	1	15.45	5	15.45	15.45	-4	162	-2.46%
2024/08/01	4	15.45	4	15.75	15.65	0	162	0.00%
2024/07/31	0	0.00	1	15.40	15.45	-1	160	-0.62%
2024/07/30	1	15.05	1	15.25	15.50	0	160	0.00%
2024/07/26	3	15.25	7	15.41	15.40	-4	160	-2.49%
2024/07/23	3	15.48	0	0.00	15.45	3	161	1.86%
2024/07/22	1	15.10	5	15.45	15.60	-4	162	-2.46%
2024/07/19	0.1	15.40	1	15.80	15.30	-0.9	160	-0.56%
2024/07/18	5	15.85	0	0.00	15.80	5	160	3.11%
2024/07/15	0	0.00	1	16.00	15.80	-1	163	-0.61%
2024/07/12	0	0.00	8	15.89	16.00	-8	178	-4.47%
2024/07/11	2	15.73	7	15.76	15.80	-5	182	-2.74%
2024/07/10	6	15.67	1	15.60	15.60	5	187	2.66%
2024/07/09	5	15.50	0	0.00	15.40	5	204	2.44%
2024/07/08	1	15.75	1	15.90	15.75	0	217	0.00%
2024/07/05	8	15.58	9	15.78	16.05	-1	223	-0.45%
2024/07/03	1	15.35	1	15.35	15.35	0	273	0.00%
2024/07/02	1	15.20	1	15.20	15.20	0	279	0.00%
2024/07/01	3	15.47	3	15.40	15.50	0	293	0.00%
2024/06/27	15	15.29	1	15.30	15.35	14	291	4.80%
2024/06/26	6	15.34	10	15.35	15.30	-4	290	-1.38%
2024/06/25	0	0.00	5	15.25	15.35	-5	290	-1.72%
2024/06/24	3	15.52	1.1	15.43	15.45	1.9	289	0.66%
2024/06/21	0	0.00	2	15.80	15.75	-2	289	-0.69%
2024/06/20	4	15.60	0	0.00	15.50	4	287	1.39%
2024/06/19	6	15.77	12	15.60	15.60	-6	286	-2.09%
2024/06/18	4.1	15.88	0	0.00	16.00	4.1	284	1.44%
2024/06/17	2	15.68	2	15.70	15.85	0	282	0.00%
2024/06/14	1	15.55	8	15.48	15.65	-7	282	-2.48%
2024/06/12	4	15.25	0	0.00	15.15	4	299	1.34%
2024/06/11	5	15.70	0	0.00	15.45	5	311	1.61%
2024/06/06	6	15.49	1	15.50	15.45	5	310	1.61%
2024/06/05	8	15.66	0	0.00	15.65	8	307	2.60%
2024/06/03	6	15.95	0	0.00	15.90	6	306	1.96%
2024/05/31	1.1	15.90	3	16.05	15.95	-1.9	308	-0.62%
2024/05/29	1	16.00	0	0.00	16.00	1	305	0.33%
2024/05/24	0	0.00	2	15.93	16.05	-2	302	-0.66%
2024/05/23	4	16.05	11	16.06	16.10	-7	303	-2.31%
2024/05/22	0.1	16.50	0	0.00	16.40	0.1	300	0.03%
2024/05/20	2	16.83	21.1	16.66	16.80	-19.1	300	-6.37%
2024/05/17	1	16.25	1	16.25	16.20	0	287	0.00%
2024/05/16	0	16.50	5	16.22	16.15	-5	288	-1.73%
2024/05/14	0.1	16.65	0	0.00	16.15	0.1	287	0.03%
2024/05/13	9	16.34	0	0.00	16.25	9	287	3.13%
2024/05/10	1	16.20	0	16.25	16.20	1	288	0.34%
2024/05/09	2	16.33	0	0.00	16.30	2	287	0.69%
2024/05/08	0	0.00	0	16.35	16.35	0	286	0.00%
2024/05/07	2	16.45	2	16.35	16.30	0	288	0.00%
2024/05/06	0	0.00	1	16.65	16.65	-1	288	-0.35%
2024/05/03	12	16.77	0	16.60	16.60	12	288	4.16%
2024/05/02	1	16.55	11	16.65	16.65	-10	289	-3.46%
2024/04/30	11	16.65	0	16.65	16.70	11	291	3.77%
2024/04/29	1	16.70	2	17.10	17.05	-1	289	-0.35%
2024/04/26	0	0.00	1	16.90	16.65	-1	289	-0.35%
2024/04/25	0	17.00	0	0.00	16.90	0	288	0.01%
2024/04/24	5	17.01	2.4	17.05	17.15	2.6	288	0.92%
2024/04/23	2	17.47	0	0.00	17.20	2	295	0.68%
2024/04/22	6	17.15	8	17.27	17.15	-2	297	-0.67%
2024/04/19	9	17.49	1	17.40	17.50	8	296	2.69%
2024/04/18	8	17.97	39	18.42	17.80	-31	303	-10.20%
2024/04/17	9.4	17.66	20	17.79	17.95	-10.7	289	-3.68%
2024/04/16	7	17.53	1	17.50	17.05	6	287	2.09%
2024/04/15	52.1	18.39	7	18.73	18.05	45.1	285	15.78%
2024/04/12	0	0.00	8	17.96	18.30	-8	271	-2.94%
2024/04/11	4	17.48	3	17.55	17.35	1	281	0.36%
2024/04/10	25	17.32	30	17.58	17.70	-5	306	-1.63%
2024/04/09	26	17.53	22	17.65	17.45	4	295	1.35%
2024/04/08	1	16.75	24	16.88	16.80	-23	258	-8.91%
2024/04/03	27	16.51	3	17.27	16.30	24	258	9.28%
2024/04/02	0	0.00	5	16.17	16.50	-5	254	-1.96%
2024/03/29	0	0.00	12	16.04	16.00	-12	322	-3.72%
2024/03/28	4	16.13	1	16.25	16.10	3	386	0.78%
2024/03/27	0	0.00	1	15.95	15.95	-1	424	-0.24%
2024/03/25	1	15.90	0	0.00	15.80	1	689	0.15%
2024/03/20	4	15.75	2	15.75	15.70	2	843	0.24%
2024/03/18	4	16.11	3	16.00	16.00	1	841	0.12%
2024/03/15	13	16.42	9	16.51	16.00	4	840	0.48%
2024/03/14	32	16.90	37	16.85	16.95	-5	822	-0.61%
2024/03/13	3	15.50	0	0.00	15.45	3	808	0.37%
2024/03/12	1	15.90	3	15.85	15.95	-2	808	-0.25%
2024/03/08	0	15.55	0	0.00	15.95	0	807	0.00%
2024/03/07	0	0.00	1	16.05	16.00	-1	807	-0.12%
2024/03/06	1	16.35	0.2	16.50	16.25	0.8	806	0.10%
2024/03/05	0	0.00	5	16.58	16.50	-5	802	-0.62%
2024/03/04	0	0.00	0.2	16.70	16.65	-0.2	801	-0.02%
2024/02/29	11	16.90	0	0.00	16.90	11	801	1.37%
2024/02/26	1	17.15	0	0.00	17.00	1	797	0.13%
2024/02/23	0	0.00	1	17.15	17.00	-1	794	-0.13%
2024/02/22	4	17.00	0	0.00	16.95	4	794	0.50%
2024/02/21	0	0.00	1	17.15	17.00	-1	793	-0.13%
2024/02/20	1	17.20	0	0.00	17.00	1	790	0.13%
2024/02/19	3	17.15	0	0.00	17.15	3	790	0.38%
2024/02/15	0	0.00	4	16.28	16.30	-4	785	-0.51%
2024/02/05	2	16.13	4	16.09	16.10	-2	784	-0.25%
2024/02/02	0	0.00	1	16.60	16.15	-1	783	-0.13%
2024/01/30	4	16.70	0	0.00	16.70	4	780	0.51%
2024/01/29	1	16.85	1	16.55	16.75	0	777	0.00%
2024/01/26	1	16.50	0	0.00	16.35	1	776	0.13%
2024/01/25	1	16.50	0	0.00	16.45	1	775	0.13%
2024/01/24	1	16.75	0	0.00	16.60	1	773	0.13%
2024/01/22	0	0.00	0.1	16.05	16.10	-0.1	769	-0.02%
2024/01/19	1	15.95	5.1	16.10	16.05	-4.1	768	-0.53%
2024/01/18	0.2	16.10	0	0.00	15.95	0.2	768	0.02%
2024/01/17	0.3	16.55	4	16.04	15.85	-3.8	768	-0.49%
2024/01/16	4.1	16.65	0	0.00	16.65	4.1	759	0.54%
2024/01/15	2	17.25	4	17.28	17.20	-2	755	-0.26%
2024/01/12	9	17.26	11	17.16	17.15	-2	753	-0.27%
2024/01/11	0	0.00	4	17.25	17.20	-4	742	-0.54%
2024/01/10	3	17.40	3	17.52	17.25	0	739	0.00%
2024/01/09	1	17.85	3	17.72	17.65	-2	737	-0.27%
2024/01/08	0	0.00	1	18.15	18.05	-1	733	-0.14%
2024/01/05	14	18.50	6	18.63	18.30	8	729	1.10%
2024/01/04	3	18.33	43.1	17.90	19.00	-40.1	707	-5.67%
2024/01/03	0.1	17.30	3	17.70	17.30	-2.9	675	-0.43%
2024/01/02	1	17.75	8.1	18.00	17.65	-7.1	672	-1.06%
2023/12/29	6	18.15	0	0.00	18.05	6	666	0.90%
2023/12/28	2	18.25	1.1	18.38	18.15	0.9	659	0.13%
2023/12/27	3	18.73	0	0.00	18.45	3	648	0.46%
2023/12/26	34.2	19.00	10.1	19.49	18.90	24.1	624	3.86%
2023/12/25	10.3	19.26	50	19.46	18.70	-39.7	580	-6.84%
2023/12/22	8.1	18.36	9	18.34	18.30	-0.9	516	-0.17%
2023/12/21	68.1	19.58	21	19.65	19.25	47.1	479	9.83%
2023/12/20	106	18.40	115	18.75	18.95	-9	328	-2.72%	大買/大賣/
2023/12/19	35	17.52	45	17.11	17.25	-10	215	-4.63%
2023/12/18	45.1	16.40	19	17.12	16.10	26.1	154	16.90%
2023/12/15	8.1	16.58	28	16.86	16.85	-20	103	-19.34%
2023/12/13	0	0.00	2	15.15	15.25	-2	59	-3.36%
2023/12/11	0	0.00	0.3	15.22	15.20	-0.3	59	-0.50%
2023/12/07	0	0.00	3	15.20	15.20	-3	60	-5.00%
2023/11/30	0	0.00	1	15.10	15.10	-1	60	-1.66%
2023/11/29	0	0.00	1	15.15	15.15	-1	61	-1.64%
2023/11/27	1	14.80	0	0.00	14.90	1	60	1.66%
2023/11/20	1	14.80	1	15.00	14.95	0	58	0.00%
2023/11/16	0	0.00	13	14.96	14.90	-13	57	-22.50%
2023/11/15	0	0.00	2	14.60	14.65	-2	56	-3.51%
2023/11/14	3	14.48	2	14.53	14.50	1	58	1.70%
2023/11/13	6	14.45	0	0.00	14.40	6	58	10.20%
2023/11/09	0	0.00	1	14.55	14.35	-1	60	-1.66%
2023/11/06	0.1	14.45	0	0.00	14.55	0.1	66	0.14%
2023/11/03	13	14.45	0	0.00	14.45	13	66	19.61%
2023/11/01	3	14.60	1	14.90	14.90	2	66	3.00%
2023/10/30	1	15.10	0	0.00	15.05	1	75	1.32%
2023/10/27	2	14.85	2	15.35	15.35	0	76	0.00%
2023/10/26	0	0.00	1	15.05	15.00	-1	76	-1.31%
2023/10/25	1	14.80	0	0.00	14.80	1	76	1.30%
2023/10/23	0	0.00	4	14.55	14.50	-4	81	-4.89%
2023/10/19	3	14.32	0	0.00	14.35	3	83	3.60%
2023/10/16	0	0.00	12	14.52	14.50	-12	84	-14.21%
2023/10/13	2	14.30	2	14.45	14.50	0	86	0.00%
2023/10/12	4	14.35	7	14.41	14.45	-3	86	-3.47%
2023/10/11	1.1	14.12	4	14.30	14.30	-2.9	84	-3.42%
2023/10/06	18	14.00	0	0.00	14.00	18	84	21.30%
2023/10/04	4	14.29	0	0.00	14.25	4	88	4.54%
2023/10/02	0	0.00	3	14.77	14.70	-3	91	-3.29%
2023/09/28	1	14.95	0	0.00	14.85	1	91	1.09%
2023/09/27	3	14.80	2	14.83	14.80	1	91	1.09%
2023/09/26	1	14.85	6	15.00	14.80	-5	92	-5.42%
2023/09/22	3	14.48	5	15.18	15.50	-2	90	-2.20%
2023/09/21	1	14.55	4	14.60	14.50	-3	89	-3.34%
2023/09/20	0	0.00	1	14.60	14.60	-1	90	-1.10%
2023/09/19	2.2	14.60	0	0.00	14.60	2.2	91	2.40%
2023/09/08	2	14.10	0	0.00	14.10	2	95	2.10%
2023/09/07	0	0.00	1	14.20	14.15	-1	98	-1.02%
2023/09/06	1	14.00	1	14.10	14.10	0	100	0.00%
2023/09/05	2	14.30	0	0.00	14.30	2	100	1.99%
2023/08/28	0	0.00	5	14.25	14.30	-5	105	-4.73%
2023/08/25	0	0.00	2	14.35	14.25	-2	106	-1.89%
2023/08/23	0	0.00	6	14.28	14.25	-6	106	-5.61%
2023/08/22	0	14.20	1	14.30	14.30	-1	107	-0.92%
2023/08/21	0	0.00	14	14.32	14.25	-14	108	-12.89%
2023/08/18	21	14.00	8	14.34	14.00	13	108	12.00%
2023/08/17	2	14.15	0	0.00	14.35	2	107	1.86%
2023/08/16	0	0.00	1	14.20	14.20	-1	107	-0.93%
2023/08/15	1	14.20	4	14.40	14.25	-3	108	-2.76%
2023/08/14	4	13.89	3	14.00	14.10	1	109	0.92%
2023/08/11	3	14.38	0	0.00	14.35	3	106	2.81%
2023/08/10	2	14.90	0	0.00	14.80	2	106	1.88%
2023/08/09	1	15.05	0	0.00	15.05	1	106	0.94%
2023/08/07	10	15.22	1	15.30	15.15	9	108	8.29%
2023/08/04	0	0.00	3	15.30	15.20	-3	108	-2.77%
2023/08/02	7	15.43	6	15.45	15.20	1	109	0.91%
2023/07/31	6	15.16	0	0.00	15.15	6	103	5.82%
2023/07/27	0	0.00	1	15.20	15.15	-1	101	-0.98%
2023/07/26	0	0.00	5	14.90	14.90	-5	99	-5.03%
2023/07/25	0	0.00	2	14.45	14.50	-2	97	-2.05%
2023/07/24	0	0.00	7	14.32	14.45	-7	97	-7.18%
2023/07/21	4	14.15	4	14.40	14.05	0	97	0.00%
2023/07/20	3	14.08	2	14.30	14.40	1	100	0.99%
2023/07/19	1	14.10	7	14.24	14.05	-6	104	-5.75%
2023/07/18	0	0.00	3	14.22	14.30	-3	106	-2.81%
2023/07/17	1	14.05	1	14.00	13.95	0	108	0.00%
2023/07/13	2	14.00	0	0.00	13.95	2	125	1.60%
2023/07/12	0.1	14.00	0	0.00	13.95	0.1	133	0.07%
2023/07/11	2	14.35	0	0.00	14.10	2	133	1.50%
2023/07/10	5	14.40	4	14.35	14.35	1	133	0.75%
2023/07/07	0	0.00	3	14.62	14.75	-3	131	-2.27%
2023/07/06	1	14.85	3	14.80	14.80	-2	131	-1.52%
2023/06/30	1	15.15	0	0.00	15.00	1	135	0.74%
2023/06/28	4	15.00	1	15.10	15.05	3	136	2.20%
2023/06/27	1	15.00	1	15.20	15.05	0	137	0.00%
2023/06/26	0	0.00	12	15.07	15.20	-12	143	-8.37%
2023/06/21	19	14.81	0	0.00	14.80	19	145	13.03%
2023/06/19	1	15.15	0	0.00	15.10	1	144	0.69%
2023/06/13	4	15.08	4	15.20	15.10	0	156	0.00%
2023/06/12	1	15.30	15	15.35	15.35	-14	154	-9.04%
2023/06/09	0	0.00	8	15.95	15.95	-8	152	-5.23%
2023/06/05	1	15.40	4	15.53	15.30	-3	162	-1.85%
2023/06/02	3	15.02	0	0.00	15.05	3	164	1.83%
2023/05/30	0	0.00	1	15.20	15.10	-1	171	-0.58%
2023/05/29	0	0.00	2	15.30	15.10	-2	174	-1.14%
2023/05/26	1	15.05	1	15.30	15.10	0	180	0.00%
2023/05/23	1	15.20	0	0.00	15.35	1	203	0.49%
2023/05/22	3	15.02	0	0.00	15.05	3	211	1.42%
2023/05/19	6	15.15	0	0.00	15.00	6	212	2.83%
2023/05/15	0	0.00	3	14.90	14.90	-3	227	-1.32%
2023/05/12	4	14.88	0	0.00	14.90	4	233	1.72%
2023/05/11	4	14.88	0	0.00	14.85	4	234	1.70%
2023/05/09	0	0.00	15	15.25	15.35	-15	243	-6.15%
2023/05/08	1	15.25	5	15.30	15.20	-4	246	-1.62%
2023/05/04	0	0.00	5	15.25	15.20	-5	253	-1.97%
2023/05/03	0	0.00	6	15.20	15.20	-6	266	-2.25%
2023/05/02	0.1	15.40	0	0.00	15.35	0.1	283	0.04%
2023/04/28	36	15.40	0	0.00	15.40	36	288	12.48%
2023/04/27	0	0.00	3	15.35	15.50	-3	293	-1.02%
2023/04/25	3	15.20	1	15.50	15.20	2	344	0.58%
2023/04/24	1	15.55	0	0.00	15.60	1	362	0.28%
2023/04/19	0	0.00	3	16.45	16.30	-3	368	-0.81%
2023/04/18	3	16.72	0	0.00	16.35	3	371	0.81%
2023/04/17	0	0.00	3	16.50	16.65	-3	366	-0.82%
2023/04/13	1	15.80	1	15.90	15.90	0	368	0.00%
2023/04/07	2	15.78	0	0.00	15.75	2	485	0.41%
2023/03/31	1	15.90	1	16.25	16.25	0	522	0.00%
2023/03/27	1	16.10	0	0.00	16.05	1	646	0.15%
2023/03/09	1	16.10	1	16.20	16.00	0	774	0.00%
2023/03/02	0	0.00	1	15.75	15.60	-1	760	-0.13%
2023/03/01	1	15.65	0	0.00	15.65	1	758	0.13%
2023/02/24	2	16.05	0	0.00	16.20	2	756	0.26%
2023/02/22	1	15.60	0	0.00	15.65	1	734	0.14%
2023/02/20	0	0.00	2	15.60	15.70	-2	731	-0.27%
2023/02/16	2	15.35	0	0.00	15.30	2	731	0.27%
2023/02/02	0	0.00	0.5	15.80	15.85	-0.5	696	-0.07%
2023/02/01	20	16.00	0	0.00	16.00	20	690	2.90%
2023/01/30	0	0.00	5	15.55	15.60	-5	660	-0.76%
2023/01/16	4	15.96	4	15.66	15.50	0	649	0.00%
2023/01/05	0	0.00	8	15.40	15.35	-8	564	-1.42%
2023/01/04	0	0.00	1	15.85	15.50	-1	555	-0.18%
2023/01/03	8	15.89	0	0.00	15.75	8	551	1.45%
2022/12/30	22	16.12	21	16.38	15.75	1	545	0.18%
2022/12/29	3	16.03	0	0.00	15.90	3	519	0.58%
2022/12/28	0	0.00	20	16.56	16.10	-20	509	-3.93%
2022/12/27	21	16.06	21	15.67	15.75	0	474	0.00%
2022/12/26	5	16.20	16	16.98	16.20	-11	429	-2.56%
2022/12/23	7	16.36	2.1	16.69	16.70	4.9	413	1.19%
2022/12/22	33.6	16.54	38	16.61	16.70	-4.4	393	-1.12%
2022/12/21	31	16.65	0	0.00	16.65	31	327	9.47%
2022/12/20	2	15.05	2	15.30	15.15	0	303	0.00%
2022/12/19	1	14.85	2	15.20	14.75	-1	284	-0.35%
2022/12/16	2	15.83	1	15.95	15.65	1	274	0.36%
2022/12/15	93	15.69	93	15.74	15.75	0	240	0.00%
2022/12/14	1	14.55	0	0.00	14.35	1	179	0.56%
2022/12/13	1	14.75	3	14.38	14.75	-2	157	-1.27%
2022/11/23	0	0.00	5	13.50	13.40	-5	149	-3.34%
2022/11/18	0	0.00	13	13.55	13.55	-13	156	-8.29%
2022/11/01	0	0.00	0.1	12.15	12.35	-0.1	221	-0.03%
2022/10/28	1	12.15	0.1	12.10	12.20	0.9	228	0.40%
2022/10/27	1.2	12.37	0	0.00	12.40	1.2	235	0.49%
2022/10/26	0	0.00	1	12.25	12.25	-1	265	-0.38%
2022/10/25	0	0.00	1	12.25	12.25	-1	294	-0.34%
2022/10/24	1	12.35	0	0.00	12.35	1	294	0.34%
2022/09/29	0	0.00	20	12.30	12.30	-20	308	-6.48%
2022/09/02	1	14.65	0	0.00	14.50	1	337	0.30%
2022/08/23	0	0.00	0.1	15.10	15.20	-0.1	338	-0.03%
2022/08/17	0	0.00	1	15.60	15.25	-1	329	-0.30%
2022/08/15	0	0.00	1	15.35	15.20	-1	312	-0.32%
2022/08/05	0	0.00	0	14.75	14.70	0	310	-0.01%
2022/08/04	1	14.30	2	14.52	14.45	-1	314	-0.33%
2022/08/03	1	14.60	0.1	14.60	14.40	0.9	314	0.29%
2022/08/02	1.2	15.00	0	0.00	15.00	1.2	317	0.37%
2022/07/26	1	14.50	2	14.75	14.50	-1	720	-0.14%
2022/07/22	1	14.90	0	0.00	14.70	1	732	0.14%
2022/07/20	1	15.15	1	15.10	15.00	0	766	0.00%
2022/07/07	0	0.00	1	15.20	15.15	-1	1,424	-0.07%
2022/07/06	0	0.00	1	15.05	14.50	-1	1,459	-0.07%
2022/07/05	1	15.20	0	0.00	15.45	1	1,503	0.07%
2022/07/01	15	14.24	0	0.00	14.15	15	1,598	0.94%
2022/06/30	1	15.70	0	0.00	15.60	1	1,604	0.06%
2022/06/29	0.1	16.35	0	0.00	16.00	0.1	1,616	0.01%
2022/06/24	3	16.53	1	16.50	16.25	2	1,734	0.12%
2022/06/23	1	16.00	0	0.00	16.35	1	2,183	0.05%
2022/06/21	0	0.00	1	16.45	17.05	-1	2,518	-0.04%
2022/06/17	1	17.15	0	0.00	17.15	1	2,880	0.03%
2022/06/15	0	0.00	2	17.95	17.70	-2	2,978	-0.07%
2022/06/09	1	18.55	0	18.60	18.55	1	3,420	0.03%
2022/06/08	0	0.00	4	18.75	18.70	-4	3,638	-0.11%
2022/06/06	0.1	19.14	0	0.00	19.15	0.1	4,101	0.00%
2022/06/02	0	0.00	1	19.25	19.25	-1	4,489	-0.02%
2022/05/24	1	19.50	0	0.00	19.20	1	5,315	0.02%
2022/05/19	1	19.10	1	18.90	19.20	0	5,324	0.00%
2022/05/17	0	0.00	0	19.30	19.40	0	5,314	0.00%
2022/05/13	0	0.00	1	19.35	19.05	-1	5,305	-0.02%
2022/05/12	0	0.00	1	19.00	18.60	-1	5,292	-0.02%
2022/05/04	45	21.50	45	21.29	21.50	0	5,251	0.00%
2022/05/03	24	22.25	24	21.95	21.55	0	5,230	0.00%
2022/04/26	1	21.20	2	21.50	21.20	-1	4,789	-0.02%
2022/04/22	5	24.18	12	24.00	23.50	-7	4,748	-0.15%
2022/04/21	1	23.35	1	23.85	23.45	0	4,712	0.00%
2022/04/19	1	23.55	0	0.00	23.55	1	4,659	0.02%
2022/04/18	9	23.33	1	23.70	23.55	8	4,642	0.17%
2022/04/15	5	24.08	1	24.35	23.85	4	4,623	0.09%
2022/04/14	3	25.03	3	24.97	24.15	0	4,565	0.00%
2022/04/13	104	25.45	100	25.50	25.55	4	4,376	0.09%	大買/
2022/04/11	1	23.70	5	24.00	23.65	-4	4,077	-0.10%
2022/04/01	0	0.00	2	23.13	23.15	-2	3,919	-0.05%
2022/03/31	7	23.76	2	23.45	23.45	5	3,906	0.13%
2022/03/30	4	24.20	6	23.99	24.05	-2	3,857	-0.05%
2022/03/29	33	24.35	33	24.15	24.35	0	3,823	0.00%
2022/03/28	44	25.04	41.1	25.01	24.80	2.9	3,788	0.08%
2022/03/25	13	24.30	14	24.22	24.60	-1	3,340	-0.03%
2022/03/24	14	25.00	17.3	24.73	24.50	-3.3	3,245	-0.10%
2022/03/23	4.3	24.03	4	24.15	24.25	0.3	3,017	0.01%
2022/03/22	30.1	24.95	222	25.34	24.05	-191.9	2,965	-6.47%	大賣/鉅額交易
2022/03/21	202	24.50	6	24.26	24.50	196	2,642	7.42%	大買/鉅額交易
2022/03/18	0	0.00	2	22.78	22.30	-2	2,575	-0.08%
2022/03/17	1	22.50	1.1	22.72	22.50	-0.1	2,550	0.00%
2022/03/16	3	22.82	10	22.82	22.55	-7	2,457	-0.28%
2022/03/15	3	23.08	17	22.56	22.45	-14	2,294	-0.61%
2022/03/14	14	23.99	10	23.94	24.00	4	2,241	0.18%
2022/03/11	8	24.29	11	24.95	24.00	-3	2,116	-0.14%
2022/03/10	39	24.13	64	23.89	23.40	-25	1,899	-1.32%
2022/03/09	46	23.45	16.1	22.72	23.75	29.9	1,618	1.85%
2022/03/08	51	24.29	32	24.22	21.60	19	1,441	1.32%
2022/03/07	22	22.55	22.2	22.53	23.40	-0.2	1,049	-0.02%
2022/03/04	8.1	22.45	20	22.55	21.30	-11.9	868	-1.37%
2022/03/03	25.2	22.16	27	21.71	22.20	-1.8	675	-0.27%
2022/03/02	17.1	19.81	9.2	19.77	20.75	7.9	474	1.66%
2022/03/01	82.2	18.90	79	18.90	18.90	3.2	303	1.05%
2022/02/25	0	0.00	1	17.10	17.20	-1	268	-0.37%
2022/02/22	0	0.00	1	17.40	17.15	-1	284	-0.35%
2022/02/16	4	16.38	2	16.25	16.30	2	279	0.72%
2022/02/11	0	0.00	2	16.60	16.60	-2	319	-0.63%
2022/02/09	0	0.00	1	16.65	16.65	-1	379	-0.26%
2022/02/08	7	16.27	2	16.25	16.25	5	391	1.28%
2022/02/07	1	15.65	0	0.00	16.25	1	475	0.21%
2022/01/25	0	0.00	3	15.23	15.05	-3	805	-0.37%
2022/01/21	1	16.00	3	16.05	15.80	-2	814	-0.25%
2022/01/20	0	0.00	2	16.30	16.20	-2	817	-0.24%
2022/01/13	0	0.00	1	16.65	16.65	-1	928	-0.11%
2022/01/11	2	16.48	1	16.55	16.45	1	934	0.11%
2022/01/10	0	0.00	1	16.85	16.70	-1	936	-0.11%
2022/01/05	1	17.40	0	0.00	17.30	1	938	0.11%
2021/12/22	1	18.00	0	0.00	17.90	1	1,009	0.10%
2021/12/17	0	0.00	5	18.14	17.75	-5	1,006	-0.50%
2021/12/16	1	17.60	0	0.00	17.45	1	1,000	0.10%
2021/12/15	0	0.00	1	17.50	17.50	-1	1,014	-0.10%
2021/12/14	1	17.40	0	0.00	17.35	1	1,015	0.10%
2021/12/13	0	0.00	6	18.20	18.15	-6	1,012	-0.59%
2021/12/10	0	0.00	1	17.85	17.85	-1	1,010	-0.10%
2021/12/08	1	17.80	0	0.00	17.75	1	1,027	0.10%
2021/12/06	0	0.00	1	17.40	17.35	-1	1,029	-0.10%
2021/11/30	1	17.20	0	0.00	17.10	1	1,059	0.09%
2021/11/24	6	17.89	1	17.90	18.40	5	1,070	0.47%
2021/11/17	0	0.00	1	17.60	17.55	-1	1,080	-0.09%
2021/11/16	0	0.00	1	17.60	17.45	-1	1,084	-0.09%
2021/11/15	2	17.60	0	0.00	17.50	2	1,092	0.18%
2021/11/12	2	17.75	0	0.00	17.70	2	1,111	0.18%
2021/11/11	0	0.00	7	18.34	18.20	-7	1,130	-0.62%
2021/11/10	2	18.05	0	0.00	17.95	2	1,120	0.18%
2021/11/09	3	18.38	97	18.35	18.40	-94	1,126	-8.35%
2021/11/08	4.2	19.09	3	19.10	18.75	1.2	1,140	0.10%
2021/11/05	96	17.83	0	0.00	18.00	96	1,121	8.56%
2021/11/04	3	18.07	0	0.00	18.20	3	1,119	0.27%
2021/11/03	28	17.64	27	17.70	17.75	1	1,064	0.09%
2021/11/02	1	16.30	2	16.38	16.15	-1	756	-0.13%
2021/11/01	1	16.30	1	16.55	16.35	0	826	0.00%
2021/10/29	1	16.35	1	16.30	16.30	0	838	0.00%
2021/10/27	1	16.20	0	0.00	16.20	1	896	0.11%
2021/10/26	1	16.45	0	0.00	16.40	1	1,007	0.10%
2021/10/25	0	0.00	1	16.15	16.50	-1	1,074	-0.09%
2021/10/21	0	0.00	31	16.76	16.75	-31	1,060	-2.92%
2021/10/20	0	0.00	1	16.75	16.40	-1	1,076	-0.09%
2021/10/19	1	16.70	1	16.80	16.70	0	1,113	0.00%
2021/10/18	2	16.30	2	16.30	16.25	0	1,158	0.00%
2021/10/14	2.3	16.24	1	16.30	16.20	1.3	1,516	0.09%
2021/10/13	2	15.93	0	0.00	15.85	2	1,555	0.13%
2021/10/12	1	16.25	0	0.00	16.30	1	1,607	0.06%
2021/10/07	0	0.00	1	17.10	17.10	-1	1,629	-0.06%
2021/10/01	1	17.70	20	17.32	17.65	-19	1,644	-1.16%
2021/09/30	0	0.00	1	18.20	18.55	-1	1,664	-0.06%
2021/09/22	0	0.00	7	18.70	18.70	-7	2,285	-0.31%
2021/09/17	15	20.25	7	19.85	19.85	8	2,319	0.34%
2021/09/16	0	0.00	2	19.93	19.90	-2	2,557	-0.08%
2021/09/15	0	0.00	2	19.98	20.10	-2	2,635	-0.08%
2021/09/14	3	20.48	0	0.00	20.20	3	2,722	0.11%
2021/09/13	7	21.05	0	0.00	21.05	7	2,756	0.25%
2021/09/10	7	20.20	0	0.00	20.20	7	2,752	0.25%
2021/09/06	0	0.00	6	20.65	20.65	-6	2,763	-0.22%
2021/09/03	5	21.60	6	21.15	21.15	-1	2,762	-0.04%
2021/08/31	0	0.00	6	21.85	21.85	-6	2,763	-0.22%
2021/08/26	0	0.00	6	21.60	21.60	-6	2,809	-0.21%
2021/08/25	0	0.00	7	21.15	21.15	-7	2,841	-0.25%
2021/08/19	3	21.00	3	20.70	20.60	0	3,076	0.00%
2021/08/18	7	22.15	7	22.21	22.15	0	3,075	0.00%
2021/08/17	6	21.10	0	0.00	21.10	6	3,064	0.20%
2021/08/16	10	22.96	0	0.00	22.80	10	3,059	0.33%
2021/08/13	6	23.50	0	0.00	23.50	6	3,099	0.19%
2021/08/12	6	24.70	5	24.52	24.70	1	3,731	0.03%
2021/08/11	2	23.83	1	23.75	23.50	1	3,740	0.03%
2021/08/10	1	23.75	0	0.00	23.40	1	3,745	0.03%
2021/08/09	1	24.55	0	0.00	23.85	1	3,749	0.03%
2021/08/06	0	0.00	6	23.60	23.60	-6	3,801	-0.16%
2021/08/05	1	24.50	5	23.95	23.95	-4	3,803	-0.11%
2021/08/04	0	0.00	2	24.88	24.30	-2	3,748	-0.05%
2021/08/03	2	24.60	3	24.47	24.70	-1	3,808	-0.03%
2021/08/02	6	24.04	16	24.90	25.15	-10	3,815	-0.26%
2021/07/30	11	24.23	5	25.30	23.70	6	3,780	0.16%
2021/07/29	0	0.00	9	24.30	25.05	-9	3,679	-0.24%
2021/07/28	9	22.86	5	22.80	22.80	4	3,627	0.11%
2021/07/27	0	0.00	5	22.70	22.70	-5	3,593	-0.14%
2021/07/26	7	23.87	1	24.60	23.85	6	3,575	0.17%
2021/07/23	2	24.60	2	24.55	24.60	0	3,583	0.00%
2021/07/22	6	23.85	39	26.58	23.65	-33	3,556	-0.93%
2021/07/21	38	27.74	23	28.80	25.95	15	3,529	0.42%
2021/07/20	28	27.01	12.2	26.48	27.45	15.8	3,397	0.47%
2021/07/19	23	24.35	3	25.85	25.85	20	3,295	0.61%
2021/07/16	2	24.38	3	24.18	23.50	-1	3,397	-0.03%
2021/07/14	0	0.00	23	21.70	21.00	-23	3,576	-0.64%
2021/07/13	2	23.55	5	22.40	22.40	-3	3,659	-0.08%
2021/07/12	0	0.00	6	24.65	24.65	-6	3,748	-0.16%
2021/07/09	0	0.00	5	24.25	24.25	-5	3,786	-0.13%
2021/07/08	0	0.00	7	24.89	24.95	-7	3,824	-0.18%
2021/07/07	19	24.95	1	25.00	23.90	18	3,825	0.47%
2021/07/06	6	24.79	3	24.70	24.80	3	3,839	0.08%
2021/07/05	6	25.40	0	0.00	25.40	6	3,842	0.16%
2021/07/02	5	24.90	45	25.03	24.90	-40	3,846	-1.04%
2021/07/01	34.3	29.07	34	26.79	26.65	0.3	3,804	0.01%
2021/06/30	7	28.25	2	28.60	28.60	5	3,512	0.14%
2021/06/29	4	25.39	1	25.70	26.00	3	3,466	0.09%
2021/06/28	0	0.00	1	23.00	23.65	-1	3,308	-0.03%
2021/06/25	74.1	21.11	2	21.50	21.50	72.1	3,265	2.21%
2021/06/24	0	0.00	2.1	18.90	19.55	-2.1	3,037	-0.07%
2021/06/23	4	18.90	1	18.50	17.80	3	3,024	0.10%
2021/06/22	0.2	18.70	0	0.00	18.70	0.2	2,981	0.01%
2021/06/15	0	0.00	3	17.30	17.50	-3	2,911	-0.10%
2021/06/11	1	17.20	0	0.00	17.10	1	2,933	0.03%
2021/06/08	0	0.00	1	18.15	17.90	-1	3,045	-0.03%
2021/06/04	1	18.10	1	19.20	18.10	0	3,029	0.00%
2021/06/03	2	18.98	0	0.00	18.70	2	3,008	0.07%
2021/06/02	0	0.00	1	18.50	18.75	-1	2,986	-0.03%
2021/05/31	1	17.80	0	0.00	17.10	1	2,914	0.03%
2021/05/28	1	16.65	3	16.93	17.35	-2	2,783	-0.07%
2021/05/27	0	0.00	7	15.80	15.80	-7	2,732	-0.26%
2021/05/25	1	16.05	0	0.00	15.50	1	2,714	0.04%
2021/05/21	0	0.00	9	15.93	16.00	-9	2,726	-0.33%
2021/05/20	2	16.13	108	16.75	15.10	-106	2,681	-3.95%	大賣/鉅額交易
2021/05/19	0	0.00	14	15.93	16.65	-14	2,090	-0.67%
2021/05/17	8	14.35	0	0.00	13.85	8	2,030	0.39%
2021/05/14	7	17.40	5	17.50	15.35	2	2,019	0.10%
2021/05/13	7	17.25	0	0.00	17.05	7	1,942	0.36%
2021/05/12	5	19.53	0	0.00	18.90	5	1,920	0.26%
2021/05/11	8	21.16	8	20.86	21.00	0	1,901	0.00%
2021/05/10	0	0.00	6	21.10	21.10	-6	1,823	-0.33%
2021/05/06	0	0.00	8	18.65	18.70	-8	1,813	-0.44%
2021/05/05	3	17.95	36.2	16.62	17.85	-33.2	1,802	-1.84%
2021/05/03	25	20.09	0	0.00	19.25	25	1,779	1.41%
2021/04/29	23	20.02	31	20.36	20.55	-8	1,768	-0.45%
2021/04/27	7	20.85	0	0.00	20.85	7	1,734	0.40%
2021/04/26	6	21.55	8	21.25	21.55	-2	1,714	-0.12%
2021/04/23	6	22.30	3	24.30	22.30	3	1,680	0.18%
2021/04/22	24	23.59	10	23.91	23.40	14	1,589	0.88%
2021/04/21	9	21.91	0	0.00	22.00	9	1,453	0.62%
2021/04/20	2	20.35	126	19.69	20.35	-124	1,337	-9.27%	大賣/鉅額交易
2021/04/19	124	18.50	1	18.50	18.50	123	1,216	10.11%	大買/鉅額交易
2021/04/16	73	16.84	72.2	16.83	16.85	0.8	1,123	0.07%
2021/04/15	2	15.98	0	0.00	15.35	2	1,019	0.20%
2021/04/14	0	0.00	1	14.65	14.85	-1	971	-0.10%
2021/04/13	16	15.32	0.1	15.10	14.75	15.9	948	1.67%
2021/04/12	5.2	14.93	0	0.00	15.90	5.2	941	0.55%
2021/04/09	3	14.63	1	15.00	14.65	2	911	0.22%
2021/04/08	13.2	15.03	0	0.00	14.75	13.2	910	1.45%
2021/04/06	1	13.85	0	0.00	14.10	1	1,015	0.10%
2021/04/01	1	13.75	0	0.00	13.80	1	1,010	0.10%
2021/03/31	1	13.65	9	13.80	13.80	-8	1,004	-0.80%
2021/03/29	2	13.65	0	0.00	13.60	2	1,029	0.19%
2021/03/26	9	13.50	5	14.69	13.75	4	1,118	0.36%
2021/03/25	5	14.15	0	0.00	14.15	5	1,079	0.46%
2021/03/19	0	0.00	31	13.10	13.05	-31	1,071	-2.89%
2021/03/17	0	0.00	62	13.69	13.55	-62	1,095	-5.66%
2021/03/16	73	13.60	0	0.00	13.40	73	1,112	6.56%
2021/03/11	1	12.45	0	0.00	12.50	1	986	0.10%
2021/03/09	0	0.00	1	12.95	12.75	-1	993	-0.10%
2021/03/05	1	12.80	0	0.00	12.60	1	1,077	0.09%
2021/02/23	7	12.95	37	12.91	12.95	-30	1,096	-2.74%
2021/01/12	1	12.80	0	0.00	12.25	1	894	0.11%
2021/01/11	19	13.10	1	13.10	13.15	18	886	2.03%
2020/12/31	6	14.35	6	14.10	14.05	0	817	0.00%
2020/12/30	1	15.10	0	0.00	14.65	1	799	0.13%
2020/12/29	1	14.00	0	13.50	14.05	1	693	0.14%
2020/12/25	1	12.65	1	12.75	12.65	0	623	0.00%
2020/12/23	1	13.00	0	0.00	13.00	1	593	0.17%
2020/12/22	2	14.28	0	0.00	12.50	2	573	0.35%
2020/12/15	1	12.30	1	12.70	12.20	0	416	0.00%
2020/12/11	0	0.00	10	11.85	11.85	-10	389	-2.56%
2020/12/10	1	12.05	1	11.65	12.00	0	368	0.00%
2020/12/09	3	11.33	0	0.00	11.35	3	321	0.93%
2020/12/08	0	0.00	3	11.42	11.50	-3	321	-0.93%
2020/12/02	0	0.00	10	11.60	11.45	-10	326	-3.06%
2020/12/01	12	12.73	2	12.30	11.75	10	321	3.11%
2020/11/30	2	11.40	2	11.73	12.30	0	241	0.00%
2020/11/25	0	0.00	1	11.00	10.80	-1	220	-0.45%
2020/11/24	1	10.90	0	0.00	10.75	1	257	0.39%
2020/11/23	0	0.00	0.3	11.10	11.35	-0.3	279	-0.09%
2020/11/16	0.3	10.00	0	0.00	9.72	0.3	284	0.10%
2020/10/27	1	9.79	0	0.00	9.79	1	281	0.35%
2020/10/22	1	9.80	0	0.00	9.80	1	282	0.35%
2020/10/19	1	9.89	0	0.00	9.89	1	282	0.35%
2020/10/16	1	9.86	0	0.00	9.86	1	282	0.35%
2020/10/08	1.1	9.76	0	0.00	9.75	1.1	284	0.37%
2020/10/05	0.1	9.98	0	0.00	9.98	0.1	283	0.02%
2020/09/29	1	9.97	0	0.00	9.97	1	284	0.35%
2020/09/21	1	10.35	0	0.00	10.35	1	279	0.36%
2020/09/18	0	0.00	20	10.53	10.45	-20	277	-7.20%
2020/09/10	20	10.45	0	0.00	10.35	20	262	7.62%
2020/08/28	40	11.20	0	0.00	11.15	40	164	24.28%
2020/08/21	0.1	9.46	0	0.00	9.38	0.1	53	0.10%
2020/03/16	2	8.10	0	0.00	7.99	2	38	5.26%
2020/03/13	0	0.00	1	7.88	8.09	-1	40	-2.45%
2020/03/12	0	0.00	1	8.75	8.71	-1	40	-2.50%
2019/12/13	1	8.93	0	0.00	8.93	1	95	1.04%
2019/12/10	0	0.00	1	8.83	8.90	-1	109	-0.91%
2019/11/13	0	0.00	1	9.60	9.67	-1	101	-0.99%
2019/11/07	1	9.75	0	0.00	9.65	1	104	0.96%
2019/08/12	0	0.00	1	9.03	9.10	-1	79	-1.26%
2019/06/18	1	9.77	0	0.00	9.70	1	116	0.86%
2019/05/27	1	9.80	1	9.80	10.30	0	115	0.00%
2019/05/03	1	9.90	0	0.00	9.85	1	90	1.11%
2019/04/29	1	9.95	0	0.00	9.94	1	90	1.10%
2019/04/26	0	0.00	1	9.91	9.95	-1	90	-1.10%
2019/04/18	0	0.00	1	10.30	10.35	-1	93	-1.07%
2019/04/11	0	0.00	1	10.30	10.20	-1	81	-1.23%
2019/04/10	1	10.20	0	0.00	10.10	1	80	1.25%
2018/10/19	0	0.00	1	10.05	10.05	-1	695	-0.14%
2018/10/17	1	10.50	0	0.00	10.45	1	686	0.15%
2018/10/12	0	0.00	1	10.20	10.10	-1	670	-0.15%
2018/10/08	1	11.65	0	0.00	11.45	1	665	0.15%
2018/09/28	5	13.61	5	13.05	12.60	0	590	0.00%
2018/09/27	1	13.30	6	13.12	12.85	-5	542	-0.92%
2018/09/26	6	12.94	1	12.75	13.00	5	495	1.01%
2018/09/10	0	0.00	1	10.40	10.20	-1	191	-0.52%
2018/08/29	0	0.00	1	10.55	10.50	-1	353	-0.28%
2018/08/27	2	10.45	0	0.00	10.40	2	390	0.51%
2018/08/09	0	0.00	1	11.10	11.00	-1	427	-0.23%
2018/08/08	0	0.00	1	11.00	11.00	-1	428	-0.23%
2018/08/07	2	11.00	0	0.00	10.95	2	431	0.46%
2018/07/19	0	0.00	5	11.80	11.55	-5	572	-0.87%
2018/07/18	5	11.60	1	11.80	11.45	4	600	0.67%
2018/07/09	3	10.87	0	0.00	10.80	3	646	0.46%
2018/07/06	2	10.83	0	0.00	10.80	2	652	0.31%
2018/07/05	0	0.00	1	11.40	10.90	-1	658	-0.15%
2018/06/26	0	0.00	1	12.10	11.95	-1	822	-0.12%
2018/06/25	2	12.05	0	0.00	12.05	2	836	0.24%
2018/06/14	1	13.35	0	0.00	13.15	1	1,112	0.09%
2018/06/11	0	0.00	3	12.50	12.65	-3	1,119	-0.27%
2018/06/08	3	13.85	0	0.00	13.05	3	1,140	0.26%
2018/06/07	2	12.63	4	13.05	13.85	-2	1,187	-0.17%
2018/06/06	1	12.85	0	0.00	12.80	1	1,198	0.08%
2018/06/01	0	0.00	1	11.40	11.40	-1	1,269	-0.08%
2018/05/29	1	11.50	0	0.00	11.25	1	1,295	0.08%
2018/05/28	0	0.00	1	11.60	11.40	-1	1,301	-0.08%
2018/05/18	2	11.60	0	0.00	11.65	2	1,581	0.13%
2018/05/15	0	0.00	2	11.93	11.90	-2	2,276	-0.09%
2018/05/14	2	11.90	0	0.00	11.70	2	2,534	0.08%
2018/05/11	1	11.90	1	12.15	12.10	0	2,610	0.00%
2018/05/09	0	0.00	1	12.00	11.95	-1	2,686	-0.04%
2018/04/30	1	12.60	0	0.00	12.70	1	2,738	0.04%
2018/04/26	1	13.00	11	13.77	12.95	-10	2,748	-0.36%
2018/04/25	9	14.39	3	14.45	14.30	6	2,733	0.22%
2018/04/24	0	0.00	2	13.18	13.55	-2	2,680	-0.07%
2018/04/19	0	0.00	1	13.10	13.10	-1	2,747	-0.04%
2018/04/17	3	13.37	1	13.15	13.15	2	2,952	0.07%
2018/04/16	0	0.00	1	13.10	13.05	-1	3,002	-0.03%
2018/04/13	1	14.20	2	14.33	14.20	-1	2,991	-0.03%
2018/04/11	1	15.15	1	15.30	15.00	0	2,979	0.00%
2018/04/10	17	15.89	17	15.54	15.00	0	2,970	0.00%
2018/04/09	2	15.85	2	15.73	15.50	0	2,926	0.00%
2018/04/03	4	15.68	2	15.58	15.60	2	2,915	0.07%
2018/04/02	2	16.15	3	16.42	15.95	-1	2,898	-0.03%
2018/03/31	3	16.10	0	0.00	15.90	3	2,863	0.10%
2018/03/30	0	0.00	1	16.80	16.25	-1	2,848	-0.04%
2018/03/29	1	16.10	0	0.00	16.20	1	2,817	0.04%
2018/03/27	0	0.00	16	16.51	16.10	-16	2,777	-0.58%
2018/03/26	1	16.30	15	16.15	16.15	-14	2,754	-0.51%
2018/03/23	35	16.01	5	16.40	15.85	30	2,730	1.10%
2018/03/22	1	16.90	1	16.85	16.20	0	2,666	0.00%
2018/03/21	1	17.10	2	17.08	16.65	-1	2,630	-0.04%
2018/03/20	3	15.45	3	16.25	16.50	0	2,537	0.00%
2018/03/19	0	0.00	2	15.55	15.00	-2	2,474	-0.08%
2018/03/16	2	15.10	1	15.15	15.20	1	2,459	0.04%
2018/03/15	1	15.85	0	0.00	15.60	1	2,436	0.04%
2018/03/14	2	16.40	1	16.15	16.15	1	2,420	0.04%
2018/03/13	4	16.94	0	0.00	16.35	4	2,390	0.17%
2018/03/09	2	15.83	0.3	15.00	15.05	1.7	2,252	0.08%
2018/03/08	22	17.86	21	16.14	15.85	1	2,207	0.05%
2018/03/06	0	0.00	2	17.30	17.90	-2	2,106	-0.09%
2018/02/21	0	0.00	1	17.50	17.70	-1	1,967	-0.05%
2018/02/12	1	17.70	19	16.88	18.25	-18	1,917	-0.94%
2018/02/09	21	16.64	0	0.00	16.60	21	1,744	1.20%
2018/02/08	7	18.86	7	18.43	16.75	0	1,560	0.00%
2018/02/06	18	16.21	5	15.88	16.35	13	1,031	1.26%
2018/02/02	4	13.55	1	13.55	13.55	3	687	0.44%
2018/02/01	21	12.83	21	12.85	12.35	0	632	0.00%
2018/01/30	0	0.00	1	12.00	11.65	-1	558	-0.18%
2018/01/24	1	12.35	0	0.00	12.40	1	523	0.19%
2018/01/22	0	0.00	3	12.30	12.30	-3	507	-0.59%
2018/01/19	1	13.40	0	0.00	13.00	1	490	0.20%
2018/01/18	2	13.25	0	0.00	13.00	2	473	0.42%
2018/01/15	1	12.65	3	13.05	13.15	-2	410	-0.49%
2018/01/12	3	14.95	1	14.35	13.90	2	346	0.58%
2018/01/10	0	0.00	7	12.22	12.40	-7	131	-5.33%