加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.40
  • 漲幅
    +2.20%
  • 成交量
    102張
  • 產業
    上櫃 電器電纜

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
風青 (2061)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0804/2205/0405/1403/1803/2804/1012.51517.52022.525Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06118.50118.5518.3507240.00%
2025/05/0200.00119.2019.15-1723-0.14%
2025/04/30118.7500.0018.6017240.14%
2025/04/29219.15219.1519.0507260.00%
2025/04/2800.00218.8519.05-2725-0.28%
2025/04/25118.65218.9318.80-1724-0.14%
2025/04/24418.07318.1218.0517170.14%
2025/04/16018.2600.0018.0507140.01%
2025/04/15018.33516.7718.40-5716-0.69%
2025/04/14117.20116.9016.7507070.00%
2025/04/11116.05116.5516.5507070.00%
2025/04/0900.00514.8014.80-5705-0.71%
2025/04/0800.001016.6316.40-10694-1.44%
2025/04/020.220.23120.2520.20-0.8690-0.11%
2025/03/31020.35220.4519.95-2689-0.29%
2025/03/26122.90322.9222.70-2667-0.30%
2025/03/25922.9200.0023.1096561.37%
2025/03/2422.123.062223.0822.500.16320.02%
2025/03/20220.9000.0021.3026010.33%
2025/03/19320.75220.5520.5515980.17%
2025/03/18520.16320.1820.5025960.34%
2025/03/17120.5000.0020.4515940.17%
2025/03/14020.8500.0020.5005940.00%
2025/03/13221.05221.0820.3005980.00%
2025/03/11520.4000.0020.3555870.85%
2025/03/10321.05421.5021.10-1575-0.17%
2025/03/0700.00122.3521.70-1566-0.18%
2025/03/061022.9700.0022.65105501.82%
2025/03/05422.0518.622.4222.50-14.6535-2.72%
2025/03/0432.722.963822.9522.30-5.3512-1.04%
2025/03/03621.7752.521.9022.10-46.5361-12.86%
2025/02/273.420.1800.0020.103.43191.06%
2025/02/267021.4852.221.9520.7517.83075.78%
2025/02/25220.18119.5020.0512290.44%
2025/02/21519.80619.6719.45-1223-0.45%
2025/02/20919.17919.6319.8002050.00%
2025/02/1800.00019.7017.9501860.00%
2025/02/12117.60117.7517.7502100.00%
2025/02/07117.70117.6517.7002170.00%
2025/02/0600.00217.9017.70-2229-0.87%
2025/02/04216.9500.0016.7022330.86%
2025/01/22117.90118.0018.0502470.00%
2025/01/10117.35217.5517.60-1266-0.37%
2025/01/09318.2200.0017.6032651.13%
2025/01/08518.43518.3618.1502640.00%
2025/01/07817.94818.1118.0002600.01%
2025/01/03517.42317.1517.0022580.77%
2024/12/31218.05118.1018.0012540.39%
2024/12/30118.1500.0018.2012560.39%
2024/12/2300.00118.4518.30-1272-0.37%
2024/12/2000.00318.6318.20-3273-1.10%
2024/12/191318.701018.8318.8032741.11%
2024/12/1800.00119.2019.00-1272-0.37%
2024/12/13120.0000.0019.8512710.37%
2024/12/1200.00120.2520.20-1271-0.37%
2024/12/11120.1500.0020.1012680.37%
2024/12/10120.2000.0020.1012710.37%
2024/12/09120.75220.2020.10-1271-0.37%
2024/12/06119.5500.0019.4512600.38%
2024/12/0400.00119.1019.25-1262-0.38%
2024/12/03119.2000.0019.0512650.38%
2024/12/0200.00119.0519.15-1266-0.38%
2024/11/2900.00118.9519.00-1268-0.37%
2024/11/28518.77818.8018.80-3270-1.11%
2024/11/275.619.6040818.9118.90-402.4267-150.27% 大賣/鉅額交易
2024/11/26119.6500.0019.4012630.38%
2024/11/25120.10120.1520.1502640.00%
2024/11/22520.0000.0020.0052661.88%
2024/11/20119.40119.5019.3002710.00%
2024/11/1900.00119.3519.55-1272-0.37%
2024/11/1500.00119.9020.00-1278-0.36%
2024/11/1400.00120.3519.90-1283-0.35%
2024/11/13520.1600.0020.2552821.79%
2024/11/11519.7500.0020.0052911.72%
2024/11/080.219.90320.1019.75-2.8335-0.84%
2024/11/0600.00420.0019.85-4370-1.08%
2024/11/05219.8500.0019.9023790.53%
2024/11/01019.3000.0019.4004150.01%
2024/10/29119.8100.0019.4515040.21%
2024/10/28621.02120.9020.9556080.82%
2024/10/24122.0000.0021.6516490.15%
2024/10/17123.60223.7023.75-1701-0.14%
2024/10/1600.00323.3723.85-3721-0.42%
2024/10/14124.00223.9523.95-1742-0.13%
2024/10/11323.87124.0523.9527810.26%
2024/10/09324.12324.2024.2008110.00%
2024/10/0800.00324.5724.70-3834-0.36%
2024/10/07125.05324.9724.70-2887-0.23%
2024/10/04525.02424.7825.2518890.11%
2024/10/01225.1500.0025.2528930.22%
2024/09/30125.2000.0025.0018940.11%
2024/09/271025.60825.6125.6028960.22%
2024/09/26125.10125.4025.1008990.00%
2024/09/2500.00125.2525.10-1905-0.11%
2024/09/23224.83124.8025.1019200.11%
2024/09/20324.4000.0024.5539350.33%
2024/09/19124.2000.0024.3019620.10%
2024/09/16123.80123.7523.7501,1610.00%
2024/09/11224.13823.6423.70-61,229-0.49%
2024/09/05322.6200.0022.2531,3000.23%
2024/09/0400.00121.9522.40-11,314-0.08%
2024/09/03123.450.123.6023.200.91,3340.07%
2024/09/02223.3500.0023.4521,3340.15%
2024/08/30423.8000.0023.7541,3400.30%
2024/08/290.124.3500.0024.000.11,3390.01%
2024/08/28224.53324.7224.55-11,339-0.07%
2024/08/2700.00123.7523.75-11,337-0.07%
2024/08/2600.00524.2823.75-51,336-0.37%
2024/08/2200.00225.0524.55-21,333-0.15%
2024/08/21124.70124.8024.7501,3310.00%
2024/08/20124.80924.8824.85-81,332-0.60%
2024/08/19224.5500.0024.4021,3370.15%
2024/08/1600.00224.6524.40-21,338-0.15%
2024/08/155.224.98124.7024.504.21,3460.31%
2024/08/143.125.242.325.5925.100.81,3610.06%
2024/08/132.124.959.125.0725.60-7.11,358-0.52%
2024/08/123325.97727.1225.30261,3611.91%
2024/08/098.128.3833.227.7828.10-25.11,337-1.87%
2024/08/08326.504.126.9826.60-1.11,341-0.08%
2024/08/07127.404.127.4327.50-3.11,390-0.22%
2024/08/06325.709.325.2625.90-6.31,405-0.45%
2024/08/05825.151225.2024.95-41,417-0.28%
2024/08/0235.627.4500.0027.3035.61,4272.50%
2024/08/0112.328.601328.6329.35-0.71,458-0.05%
2024/07/312628.855028.7928.20-241,410-1.70%
2024/07/303627.522427.5027.85121,3390.90%
2024/07/292227.411126.8826.70111,3270.83%
2024/07/26526.951426.8127.15-91,318-0.68%
2024/07/23225.85525.7825.90-31,326-0.23%
2024/07/22824.87424.7824.9541,3330.30%
2024/07/19325.4000.0025.4031,3460.22%
2024/07/17326.733926.7626.30-361,367-2.63%
2024/07/16125.65125.7525.8001,3940.00%
2024/07/1500.00226.1825.60-21,479-0.14%
2024/07/121426.842327.0526.50-91,594-0.56%
2024/07/11525.75926.1326.55-41,561-0.26%
2024/07/104125.16725.1925.10341,5362.21%
2024/07/091825.5329.725.9425.45-11.71,515-0.77%
2024/07/08024.20123.9523.85-11,462-0.07%
2024/07/05224.25124.2024.2011,4560.07%
2024/07/04423.80323.9523.9511,4510.07%
2024/07/03224.152.224.0123.65-0.21,447-0.01%
2024/07/0200.00123.6523.65-11,442-0.07%
2024/07/01124.50124.0024.0001,4330.00%
2024/06/28125.2000.0024.7511,4240.07%
2024/06/270.224.8200.0024.500.21,4160.01%
2024/06/26125.20325.4725.05-21,403-0.14%
2024/06/25124.60325.1724.80-21,385-0.14%
2024/06/2447.227.361927.2926.0028.21,3602.07%
2024/06/211827.0027.526.8327.00-9.51,224-0.78%
2024/06/20224.431224.6124.55-101,170-0.85%
2024/06/19624.47224.5023.9041,1530.35%
2024/06/181024.28924.2425.0011,1250.09%
2024/06/171123.6017.623.5124.15-6.61,097-0.60%
2024/06/14722.70122.7022.5061,0460.57%
2024/06/1300.00221.8521.80-21,031-0.19%
2024/06/12122.15421.8522.25-31,024-0.29%
2024/06/11722.17921.9221.85-21,016-0.20%
2024/06/07921.58421.6121.5059990.50%
2024/06/05120.800.220.8020.750.89700.08%
2024/06/0400.00322.2521.85-3961-0.31%
2024/06/03322.3700.0022.1539580.31%
2024/05/31122.801.123.2522.50-0.1954-0.01%
2024/05/30222.18322.3022.45-1942-0.11%
2024/05/29122.25222.2522.35-1939-0.11%
2024/05/28022.0000.0022.2509360.00%
2024/05/2700.004021.8521.95-40935-4.28%
2024/05/24421.93222.0521.9029300.21%
2024/05/234021.599821.8521.70-58928-6.25%
2024/05/216.523.438.223.3223.10-1.7909-0.19%
2024/05/20423.631023.5723.10-6894-0.67%
2024/05/17323.0000.0022.8538730.34%
2024/05/16923.20623.3722.9538680.35%
2024/05/154223.590.523.8523.3541.58564.85%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音