• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)
可現股當沖
  • 股價
    25.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.17%
  • 成交量
    207張
  • 產業
    上市 橡膠類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
厚生 (2107)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22125.703325.7525.90-32232-13.78%
2025/01/21225.6000.0025.6022310.86%
2025/01/20025.7000.0025.6502300.00%
2025/01/16125.5500.0025.6012280.44%
2025/01/15025.4000.0025.4502280.00%
2025/01/1400.00125.5525.55-1228-0.44%
2025/01/130.125.06425.2625.20-3.9229-1.70%
2025/01/10525.40625.5525.55-1224-0.45%
2025/01/082725.6800.0025.602722112.20%
2025/01/0776.125.7400.0025.7076.121734.98%
2025/01/06725.791025.7725.75-3217-1.38%
2025/01/03025.8000.0025.5502200.00%
2025/01/021.225.761025.7825.80-8.8217-4.04%
2024/12/3100.00125.8025.80-1220-0.45%
2024/12/30125.85225.9325.85-1219-0.45%
2024/12/26825.9500.0025.9582193.64%
2024/12/2000.00225.9025.80-2228-0.87%
2024/12/19025.90125.9526.00-1233-0.43%
2024/12/1800.00125.9026.05-1237-0.42%
2024/12/17025.7000.0025.8502340.00%
2024/12/16125.8500.0025.8512310.43%
2024/12/13126.0000.0025.9012280.44%
2024/12/11026.401026.4026.50-10224-4.46%
2024/12/10226.5000.0026.4522210.90%
2024/12/0900.00126.5026.40-1221-0.46%
2024/12/060.125.8500.0026.150.12190.05%
2024/12/05025.7500.0025.8502130.01%
2024/12/0400.00125.8025.75-1217-0.46%
2024/12/031725.7600.0025.80172317.34%
2024/12/02325.5300.0025.5532321.29%
2024/11/29125.35125.4025.5002330.00%
2024/11/28225.4500.0025.5022370.84%
2024/11/2700.00125.6025.60-1238-0.42%
2024/11/26525.66525.7125.7502400.00%
2024/11/25425.58025.3825.6042401.66%
2024/11/21625.4500.0025.3562482.42%
2024/11/205.125.3500.0025.355.12502.04%
2024/11/19625.5000.0025.5062492.41%
2024/11/181025.5100.0025.45102513.97%
2024/11/15125.55125.6025.5502510.00%
2024/11/144.125.50425.6625.500.12560.04%
2024/11/13225.80325.7825.75-1254-0.39%
2024/11/12825.8580.625.8325.90-72.6256-28.31%
2024/11/11225.901525.8925.90-13256-5.07%
2024/11/08425.7500.0025.7542581.55%
2024/11/0700.00225.7025.70-2262-0.76%
2024/11/010.225.5000.0025.650.23260.06%
2024/10/292.225.5000.0025.502.23890.57%
2024/10/281325.7000.0025.60134133.15%
2024/10/250.125.6500.0025.650.14270.02%
2024/10/242625.790.425.6525.7525.64455.75%
2024/10/23025.9000.0025.6504680.00%
2024/10/2200.002325.7225.90-23541-4.25%
2024/10/210.125.650.525.7025.85-0.4549-0.07%
2024/10/18125.80025.7025.8515550.18%
2024/10/170.125.65525.7025.65-4.9558-0.88%
2024/10/16225.6500.0025.6525620.36%
2024/10/15225.6500.0025.6025700.35%
2024/10/11025.7500.0025.6505910.00%
2024/10/07125.7500.0025.7016000.17%
2024/10/041025.7000.0025.65106011.66%
2024/10/01725.7700.0025.7576041.16%
2024/09/30125.8500.0025.8016070.16%
2024/09/27225.851325.8025.80-11607-1.81%
2024/09/261625.721.825.7025.7514.26122.32%
2024/09/25725.7600.0025.8076271.11%
2024/09/24525.36725.4325.50-2638-0.31%
2024/09/232725.80125.6025.65266424.05%
2024/09/206.125.9600.0025.756.16460.95%
2024/09/18525.97226.0026.0036440.47%
2024/09/1600.001526.0026.00-15646-2.32%
2024/09/130.125.80125.9525.95-0.9652-0.14%
2024/09/123825.93325.9525.80356585.32%
2024/09/1100.00725.9025.75-7662-1.06%
2024/09/1000.00725.9025.90-7664-1.05%
2024/09/0900.00525.4725.75-5662-0.75%
2024/09/061025.70125.8025.8096671.35%
2024/09/05025.9000.0025.7506680.00%
2024/09/043.125.625325.7325.75-49.9669-7.45%
2024/09/03126.45126.7026.5006610.00%
2024/09/02126.55526.6526.70-4664-0.60%
2024/08/30126.6000.0026.7016660.15%
2024/08/295.626.61126.6026.704.66670.69%
2024/08/280.126.8000.0026.800.16750.01%
2024/08/2700.00527.0427.05-5682-0.73%
2024/08/26027.100.126.9527.05-0.1680-0.01%
2024/08/23427.10127.0027.1036820.44%
2024/08/22127.1500.0027.0016780.15%
2024/08/2100.00126.9027.00-1682-0.15%
2024/08/2000.00126.7526.80-1684-0.15%
2024/08/19126.9500.0026.9016990.14%
2024/08/16227.00526.9927.05-3700-0.43%
2024/08/15226.683.426.6226.60-1.4698-0.21%
2024/08/1400.002.326.3926.55-2.3701-0.32%
2024/08/13126.1500.0026.4017030.14%
2024/08/121126.17326.2526.1587011.14%
2024/08/097026.0200.0026.007069810.02%
2024/08/0890.425.65125.7025.6589.470012.78%
2024/08/076.126.00126.0026.005.17030.73%
2024/08/063025.34425.4425.30267083.67%
2024/08/052225.222425.3525.25-2701-0.29%
2024/08/026.127.336627.4927.40-59.9683-8.76%
2024/08/014627.8923.928.1128.2522.16723.29%
2024/07/311027.34627.3927.3546450.62%
2024/07/30426.9100.0027.1546370.63%
2024/07/29127.85927.6727.60-8654-1.22%
2024/07/261227.18217.427.1627.15-205.4651-31.53% 大賣/鉅額交易
2024/07/2325027.668428.1028.1016667124.73% 大買/鉅額交易
2024/07/22626.23126.5026.2556030.83%
2024/07/193.126.50526.2026.40-1.9605-0.32%
2024/07/180.126.69127.0026.90-0.9604-0.15%
2024/07/17526.9000.0026.9556120.82%
2024/07/1600.000.927.0026.95-0.9646-0.14%
2024/07/15126.90327.1026.70-2653-0.31%
2024/07/1200.002426.6826.75-24654-3.67%
2024/07/1100.001425.9926.10-14645-2.17%
2024/07/10125.602425.7325.75-23649-3.54%
2024/07/09325.4200.0025.6036570.46%
2024/07/08125.55125.5025.5006590.00%
2024/07/0500.000.125.5025.50-0.1663-0.01%
2024/07/04525.57125.5525.5046690.60%
2024/07/0369.125.4900.0025.4069.167610.21%
2024/07/013.225.6232.125.6825.65-28.9680-4.24%
2024/06/28026.752126.8726.95-21674-3.11%
2024/06/26227.0000.0027.0526620.30%
2024/06/2530.426.9400.0027.0030.46584.62%
2024/06/2100.00027.1027.1506600.00%
2024/06/20226.8000.0027.1026600.30%
2024/06/18026.8500.0026.9006580.00%
2024/06/171.926.8000.0026.801.96580.28%
2024/06/14126.8000.0026.8016580.15%
2024/06/133326.7000.0026.75336605.00%
2024/06/12026.6500.0026.6506530.00%
2024/06/1100.003126.6726.75-31654-4.74%
2024/06/07026.65926.5526.65-9665-1.35%
2024/06/06226.40226.2826.350662-0.01%
2024/06/05026.5000.0026.4506570.00%
2024/06/032226.3000.0026.55226573.35%
2024/05/31326.32226.3026.3016480.15%
2024/05/30026.3517.126.3526.20-17.1641-2.67%
2024/05/29126.4500.0026.5016410.16%
2024/05/2800.00426.3826.50-4638-0.63%
2024/05/2700.001626.1626.15-16635-2.52%
2024/05/24126.10226.1826.30-1631-0.16%
2024/05/235026.291426.3926.25366345.67%
2024/05/22126.90326.9226.90-2618-0.32%
2024/05/21326.75026.7026.8536150.49%
2024/05/202126.87126.9526.95206083.29%
2024/05/172626.67626.7026.80206033.32%
2024/05/15226.6500.0026.6526030.33%
2024/05/14026.75526.7526.75-5598-0.83%
2024/05/13526.951626.8226.90-11590-1.86%
2024/05/1000.00826.8126.95-8581-1.37%
2024/05/09526.56126.6526.3545680.70%
2024/05/08626.821.726.8326.804.35590.77%
2024/05/071026.46326.6026.7075441.29%
2024/05/0600.002.227.0327.00-2.2527-0.42%
2024/05/03127.206.127.1026.95-5.1516-0.99%
2024/05/021.127.37162.127.1627.40-161.1497-32.37% 大賣/鉅額交易
2024/04/3000.00626.7526.70-6464-1.29%
2024/04/29161.126.96227.0327.00159.144935.39% 大買/鉅額交易
2024/04/2611.126.01126.0025.9010.14062.47%
2024/04/251.125.95326.0025.95-2404-0.48%
2024/04/24025.90125.9525.90-1394-0.25%
2024/04/23225.43325.3525.75-1392-0.25%
2024/04/22225.603926.1725.60-37384-9.61%
2024/04/19525.73625.4825.55-1347-0.29%
2024/04/18125.55225.4025.55-1329-0.30%
2024/04/17225.10725.0625.25-5322-1.55%
2024/04/161.124.8400.0024.951.13170.35%
2024/04/15325.4500.0025.4533070.98%
2024/04/12325.15325.3325.4502990.00%
2024/04/110.225.0000.0025.050.22940.07%
2024/04/100.125.10125.2525.45-0.9288-0.31%
2024/04/092.225.131025.1025.15-7.8281-2.79%
2024/04/080.124.85924.8725.00-9276-3.24%
2024/04/030.124.69824.7524.75-7.9283-2.81%
2024/04/02024.691124.3824.75-11311-3.53%
2024/04/01124.2500.0024.4513030.34%
2024/03/291.124.203.824.1524.15-2.8303-0.92%
2024/03/28124.1024.224.2124.25-23.2298-7.76%
2024/03/27024.181024.2024.15-10292-3.41%
2024/03/26024.1311.324.2024.10-11.3288-3.91%
2024/03/25224.151024.1824.10-8286-2.79%
2024/03/22124.102124.1024.05-20285-7.01%
2024/03/216.424.141024.2024.05-3.6281-1.28%
2024/03/20924.121024.0524.05-1279-0.35%
2024/03/19224.1500.0024.2522740.73%
2024/03/18224.252024.2624.30-18273-6.58%
2024/03/14124.15324.1524.15-2273-0.73%
2024/03/132424.15224.2524.25222718.13%
2024/03/121124.121024.2123.9512560.39%
2024/03/11123.6500.0023.7512550.39%
2024/03/081123.75223.7523.7592543.54%
2024/03/07323.8011.123.8223.75-8.1255-3.17%
2024/03/06923.75123.7523.8082523.17%
2024/03/050.223.65123.8523.70-0.8255-0.33%
2024/03/04523.8000.0023.7052531.97%
2024/03/01023.6300.0023.7002540.00%
2024/02/29023.7200.0023.7002550.00%
2024/02/27123.7000.0023.6512550.39%
2024/02/26123.6000.0023.6012530.40%
2024/02/230.123.800.223.7823.75-0.1246-0.06%
2024/02/221.123.85123.8523.900.12480.04%
2024/02/21123.95323.8323.80-2247-0.81%
2024/02/2000.00623.8823.90-6247-2.42%
2024/02/19323.7000.0023.8032471.22%
2024/02/16023.67123.7023.60-1244-0.41%
2024/02/152523.7000.0023.702524410.24%
2024/02/05923.7500.0023.7092433.70%
2024/02/021023.75623.7523.7542431.64%
2024/02/01023.7800.0023.7502440.00%
昱厚股東會／鼻噴新藥 AD17002積極拓展國際合作UDN聯合新聞網－2024/06/12
昱厚生技（6709）12日召開股東常會，董事長徐悠深表示，今年主軸加速推進嗜酸性白血球嚴重氣喘鼻噴新藥AD17002的臨......詳全文
向榮生技海外布局傳捷報 通過日本厚生省細胞培養加工設施查核Anue鉅亨－2024/05/15
...詳全文
昱厚生技盼加速鼻噴劑型應用 推進三產品臨床試驗Anue鉅亨－2023/06/30
...詳全文
厚生 相關文章
厚生 相關影音