大甲 (2221)-永豐金券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	29.65	29.60	-1	23	-4.27%
2024/12/12	1	29.80	0	0.00	30.25	1	22	4.45%
2024/11/18	0	0.00	2	28.50	28.75	-2	18	-11.07%
2024/11/13	1	29.05	1	28.75	28.75	0	17	0.00%
2024/11/11	0	0.00	1	28.95	29.35	-1	16	-6.10%
2024/11/08	2	29.15	0	0.00	29.20	2	14	13.75%
2024/11/07	1	29.15	0	0.00	29.15	1	14	7.06%
2024/10/23	0	0.00	3	29.10	28.80	-3	16	-18.15%
2024/10/08	0	0.00	1	29.00	29.00	-1	20	-4.95%
2024/10/04	0	0.00	1	29.05	29.05	-1	20	-4.80%
2024/10/01	1	29.05	0	0.00	29.25	1	20	4.79%
2024/09/26	0.1	29.00	5	29.00	28.70	-5	20	-23.97%
2024/09/13	2	29.05	0	0.00	29.05	2	22	9.06%
2024/09/05	0	0.00	2	28.95	28.90	-2	23	-8.35%
2024/08/16	0	0.00	3	29.07	29.00	-3	34	-8.63%
2024/08/12	0	0.00	1	28.25	28.25	-1	40	-2.49%
2024/08/07	0	0.00	1	28.25	28.20	-1	43	-2.27%
2024/08/06	1	26.10	0	0.00	27.70	1	43	2.29%
2024/07/01	1	31.20	0	0.00	31.45	1	41	2.38%
2024/06/21	1	31.40	0	0.00	31.25	1	42	2.38%
2024/06/06	0	0.00	0	31.40	31.20	0	42	-0.09%
2024/06/05	0	0.00	1	31.35	31.30	-1	43	-2.31%
2024/06/04	1	31.25	0	0.00	31.40	1	43	2.31%
2024/05/29	0	0.00	1	31.10	31.00	-1	43	-2.31%
2024/05/28	1	31.00	0	31.05	31.00	1	42	2.32%
2024/05/24	1	31.10	1	31.10	31.10	0	41	0.00%
2024/05/22	0	0.00	1	31.95	31.95	-1	42	-2.36%
2024/05/21	1	31.65	0	0.00	31.65	1	42	2.34%
2024/05/17	0	0.00	1	31.85	31.55	-1	44	-2.26%
2024/05/16	1	31.85	0	0.00	31.50	1	43	2.28%
2024/05/13	1	32.55	1	32.70	32.50	0	40	0.00%
2024/04/26	0	0.00	1	32.60	32.50	-1	38	-2.58%
2024/04/24	1	32.55	1	32.45	32.45	0	38	0.00%
2024/03/29	0	33.95	0	0.00	33.75	0	34	0.00%
2024/03/27	0	33.65	0	0.00	33.80	0	35	0.06%
2024/03/19	1	33.60	0	0.00	33.35	1	45	2.18%
2024/03/15	1	33.40	0	0.00	33.50	1	45	2.20%
2024/03/14	0	35.00	0	0.00	33.85	0	44	0.02%
2024/03/11	0	34.85	0	0.00	34.55	0	42	0.07%
2024/03/07	3	35.13	0	0.00	34.90	3	41	7.21%
2024/03/04	1	35.35	0	0.00	35.30	1	40	2.48%
2024/02/26	0	0.00	1	34.55	34.55	-1	39	-2.51%
2024/02/23	1	34.50	1	34.75	34.45	0	39	0.00%
2024/02/22	2	34.85	1	35.00	35.00	1	36	2.72%
2024/02/21	1	35.00	1	34.75	34.75	0	35	0.00%
2024/02/20	1	35.30	0	0.00	35.20	1	33	2.99%
2023/12/26	0	36.50	0	0.00	36.30	0	29	0.09%
2023/12/22	0.3	36.95	0	0.00	36.50	0.3	28	0.97%
2023/12/15	2	37.30	2	37.40	37.20	0	23	0.00%
2023/12/04	1	35.90	0	0.00	35.90	1	18	5.39%
2023/11/15	0	0.00	3	35.10	34.85	-3	21	-13.77%
2023/11/09	0	0.00	3	34.90	34.95	-3	25	-11.88%
2023/11/03	1	34.30	0	0.00	34.35	1	35	2.82%
2023/10/30	0	0.00	1	34.50	34.50	-1	39	-2.52%
2023/10/12	0	0.00	1	33.90	34.40	-1	83	-1.19%
2023/09/19	0.3	35.00	0	0.00	34.70	0.3	95	0.35%
2023/09/14	0.4	36.60	0	0.00	34.90	0.4	95	0.37%
2023/08/31	1	33.65	0	0.00	33.90	1	102	0.97%
2023/08/18	1	33.95	1	34.30	33.50	0	108	0.00%
2023/08/17	0	0.00	1	34.20	34.20	-1	108	-0.93%
2023/08/16	1.1	33.55	0	0.00	33.45	1.1	108	0.99%
2023/08/14	3.2	34.19	0	0.00	33.50	3.2	108	2.94%
2023/08/01	1	36.50	0	0.00	36.75	1	110	0.91%
2023/07/31	0	0.00	7	37.33	36.75	-7	109	-6.37%
2023/07/28	2	37.35	0	0.00	37.25	2	110	1.81%
2023/07/27	1	37.40	1	37.40	37.40	0	109	0.00%
2023/07/26	0.1	37.85	4	37.15	37.10	-3.9	109	-3.57%
2023/07/25	7	38.15	1	38.05	38.00	6	106	5.65%
2023/07/24	2	43.18	1	43.25	43.40	1	98	1.02%
2023/07/21	2.1	42.81	0	0.00	43.00	2.1	87	2.41%
2023/07/20	1	42.70	0	0.00	42.85	1	87	1.14%
2023/07/19	1	42.55	2	42.68	42.80	-1	86	-1.16%
2023/07/14	1	42.20	0	0.00	42.10	1	93	1.07%
2023/07/12	0.1	42.45	0	0.00	42.20	0.1	99	0.10%
2023/07/05	0	0.00	2	42.60	42.60	-2	109	-1.83%
2023/07/04	3	42.90	0	0.00	42.70	3	109	2.74%
2023/06/30	1	41.80	1	41.85	41.90	0	110	0.00%
2023/06/27	6	41.80	0	0.00	41.70	6	115	5.18%
2023/06/14	3	41.80	0	0.00	41.75	3	190	1.57%
2023/06/13	1	41.55	0	0.00	41.65	1	193	0.52%
2023/06/12	0	0.00	30	41.64	41.55	-30	195	-15.32%
2023/05/22	1	41.75	0	0.00	41.95	1	272	0.37%
2023/05/12	0	0.00	1	40.20	40.20	-1	270	-0.37%
2023/05/11	1	40.25	1	40.15	40.05	0	272	0.00%
2023/05/10	1	41.25	1	40.90	40.85	0	270	0.00%
2023/05/04	4	42.30	0	0.00	42.20	4	267	1.50%
2023/05/03	2	42.70	0	0.00	42.70	2	268	0.74%
2023/05/02	0	0.00	2	42.95	42.90	-2	269	-0.74%
2023/04/28	0	0.00	1	42.94	42.85	-1	269	-0.38%
2023/04/27	0	0.00	1	42.25	42.20	-1	267	-0.37%
2023/04/25	1	41.68	0	0.00	41.70	1	266	0.38%
2023/04/21	2	42.40	0	0.00	42.20	2	266	0.75%
2023/04/20	11	44.08	1	44.40	43.80	10	259	3.85%
2023/04/18	0	0.00	56	44.77	44.45	-56	254	-21.97%
2023/04/12	0	0.00	1	44.50	44.55	-1	242	-0.41%
2023/04/10	6	44.14	0	0.00	44.45	6	237	2.53%
2023/03/31	1	43.85	0	0.00	43.75	1	233	0.43%
2023/03/30	0	0.00	1	43.65	43.70	-1	231	-0.43%
2023/03/29	2	43.38	2	43.40	43.20	0	232	0.00%
2023/03/28	1	43.25	0	0.00	43.35	1	232	0.43%
2023/03/27	1	43.40	1	43.35	43.25	0	230	0.00%
2023/03/24	1	44.30	1.1	43.85	43.80	-0.1	218	-0.05%
2023/03/23	3.1	45.19	1	45.40	44.30	2.1	207	1.01%
2023/03/22	3	44.02	1	44.30	43.70	2	179	1.11%
2023/03/20	1	43.50	1	43.85	43.20	0	194	0.00%
2023/03/16	1	41.35	0	0.00	41.60	1	181	0.55%
2023/03/15	0	0.00	6	42.23	42.30	-6	179	-3.34%
2023/03/13	1	41.10	0	0.00	41.20	1	182	0.55%
2023/03/10	2.1	42.72	1	42.35	42.35	1.1	177	0.62%
2023/03/09	3	43.73	3	44.05	43.70	0	176	0.00%
2023/03/08	0	0.00	2	43.48	43.60	-2	163	-1.23%
2023/03/07	0	0.00	10	42.00	42.05	-10	141	-7.07%
2023/03/06	23	42.86	1	42.20	41.95	22	138	15.92%
2023/02/23	4	40.53	0	0.00	40.30	4	122	3.28%
2023/02/22	7	39.92	0	0.00	40.20	7	117	5.95%
2023/02/20	3	39.25	0	0.00	39.20	3	115	2.60%
2023/02/17	5	39.02	0	0.00	39.05	5	115	4.32%
2023/02/16	2	39.25	0	0.00	39.20	2	119	1.67%
2023/02/15	1	38.55	0	0.00	38.55	1	123	0.81%
2023/02/10	1	38.50	0	0.00	38.55	1	127	0.78%
2023/02/09	1	39.10	0	0.00	38.85	1	127	0.78%
2023/02/07	1	38.25	0	0.00	38.30	1	124	0.80%
2023/02/01	5	38.60	0	0.00	38.20	5	122	4.08%
2023/01/31	1	38.35	0	0.00	38.50	1	119	0.84%
2023/01/12	1	37.70	0	0.00	37.50	1	121	0.83%
2023/01/11	0	0.00	6	37.63	37.55	-6	121	-4.96%
2023/01/10	5	38.59	0	0.00	38.50	5	118	4.21%
2022/12/28	2	37.80	0	0.00	37.65	2	145	1.38%
2022/12/27	2	38.00	0	0.00	38.05	2	147	1.35%
2022/12/26	1	37.90	0	0.00	38.10	1	148	0.67%
2022/12/21	2	38.45	0	0.00	38.20	2	158	1.26%
2022/12/20	3	37.93	0	0.00	37.50	3	159	1.88%
2022/12/19	2	38.15	0	0.00	38.15	2	161	1.24%
2022/12/16	1	38.15	0	0.00	38.35	1	162	0.61%
2022/12/15	2	38.60	0	0.00	38.55	2	164	1.21%
2022/12/14	4	38.40	0	0.00	38.35	4	170	2.35%
2022/12/13	1	38.00	0	0.00	37.95	1	177	0.56%
2022/12/09	9	41.06	0	0.00	41.35	9	179	5.01%
2022/12/07	0	0.00	12	41.44	40.95	-12	192	-6.22%
2022/12/06	0.1	41.45	0	0.00	41.35	0.1	202	0.05%
2022/11/15	6	42.20	0	0.00	41.95	6	212	2.82%
2022/11/14	0	0.00	1	42.30	42.10	-1	212	-0.47%
2022/11/10	0	0.00	11	39.22	39.90	-11	207	-5.30%
2022/11/09	0	0.00	2	38.90	38.90	-2	209	-0.95%
2022/10/13	13.1	36.48	0.1	36.00	34.35	13.1	259	5.04%
2022/09/28	0.1	38.50	0	0.00	37.80	0.1	247	0.04%
2022/09/23	0	0.00	3	42.00	41.50	-3	242	-1.24%
2022/09/21	0	0.00	1	41.10	41.10	-1	239	-0.42%
2022/09/19	1	43.05	0	0.00	43.10	1	226	0.44%
2022/09/15	1	42.80	0	0.00	43.35	1	206	0.48%
2022/09/13	2	42.05	2	41.88	41.60	0	195	0.00%
2022/09/05	0	0.00	1	40.00	39.35	-1	188	-0.53%
2022/08/29	1	38.20	0	0.00	38.35	1	176	0.57%
2022/08/26	6	39.02	0	0.00	39.00	6	179	3.35%
2022/08/23	1	37.90	0	0.00	37.95	1	171	0.58%
2022/08/18	2	38.35	1	38.10	38.10	1	172	0.58%
2022/08/17	1	38.60	1	38.80	38.60	0	171	0.00%
2022/08/15	0	0.00	0	38.50	38.20	0	162	0.00%
2022/08/12	0	0.00	2	37.65	37.90	-2	153	-1.31%
2022/08/11	3	38.17	1	37.51	38.40	2	149	1.33%
2022/08/10	0	0.00	1	36.19	36.20	-1	120	-0.84%
2022/08/02	1	33.25	0	0.00	32.45	1	125	0.80%
2022/08/01	0	0.00	0	33.40	33.25	0	133	0.00%
2022/07/07	0	0.00	1	32.10	32.10	-1	291	-0.34%
2022/07/06	1	31.25	0	0.00	31.25	1	298	0.33%
2022/06/27	0	35.25	0	0.00	35.40	0	338	0.00%
2022/06/23	2	34.00	0	0.00	34.70	2	354	0.56%
2022/06/16	0	37.70	0	0.00	37.10	0	396	0.00%
2022/06/10	0	0.00	2	38.83	38.80	-2	395	-0.51%
2022/06/08	0	0.00	1	38.80	38.80	-1	396	-0.25%
2022/06/07	0	0.00	1	38.80	38.95	-1	397	-0.25%
2022/06/06	0	0.00	1	38.40	38.75	-1	397	-0.25%
2022/06/02	2	39.40	0	0.00	39.50	2	397	0.50%
2022/05/30	2	39.58	0	0.00	39.40	2	400	0.50%
2022/05/27	1	39.00	0	0.00	38.95	1	399	0.25%
2022/05/26	2	39.43	0	39.10	38.80	2	401	0.50%
2022/05/06	0	0.00	1	39.50	39.65	-1	389	-0.26%
2022/04/27	0	0.00	1	39.90	40.00	-1	383	-0.26%
2022/04/26	5	41.00	0.2	41.35	40.95	4.8	378	1.27%
2022/04/25	0	0.00	18	40.98	40.80	-18	373	-4.82%
2022/04/22	2	43.28	6	42.65	42.65	-4	352	-1.13%
2022/04/21	196.3	44.40	189	44.40	44.40	7.3	322	2.25%	大買/大賣/
2022/04/19	6	40.06	0	0.00	40.80	6	251	2.38%
2022/04/13	2	40.95	0	0.00	41.05	2	255	0.78%
2022/04/11	5	40.95	0	0.00	41.10	5	245	2.03%
2022/04/07	1	40.10	0	0.00	40.05	1	237	0.42%
2022/04/06	1	40.95	0	0.00	41.20	1	234	0.43%
2022/03/31	0	0.00	1	39.80	40.10	-1	216	-0.46%
2022/03/30	0	0.00	4	39.60	39.50	-4	213	-1.87%
2022/03/28	16	39.60	2	40.00	40.10	14	208	6.72%
2022/03/25	6	39.62	2	39.30	39.30	4	194	2.06%
2022/03/24	1	38.20	0	0.00	37.85	1	165	0.60%
2022/03/17	0	0.00	1	36.30	36.30	-1	189	-0.53%
2022/03/14	1	36.55	0	0.00	36.25	1	216	0.46%
2022/02/11	0	0.00	1	37.80	37.80	-1	577	-0.17%
2022/02/09	1	37.35	0	0.00	37.85	1	589	0.17%
2022/01/19	0	0.00	1	36.70	36.50	-1	597	-0.17%
2022/01/11	5	38.22	4	37.40	38.05	1	609	0.16%
2022/01/07	0	0.00	1	39.30	39.20	-1	606	-0.16%
2022/01/04	4	41.80	0	0.00	41.50	4	624	0.64%
2021/12/17	1	40.00	5	40.40	39.65	-4	752	-0.53%
2021/11/25	1	42.90	0	0.00	42.50	1	1,479	0.07%
2021/11/17	1	44.10	36	43.11	45.00	-35	2,064	-1.70%
2021/11/16	35	43.02	1	43.00	43.05	34	2,220	1.53%
2021/11/12	3	39.47	0	0.00	38.75	3	2,448	0.12%
2021/11/11	0	0.00	1	38.35	38.35	-1	2,607	-0.04%
2021/11/02	0	0.00	1	33.50	33.75	-1	2,823	-0.04%
2021/10/29	0	0.00	1	33.50	33.85	-1	2,813	-0.04%
2021/10/27	1	34.05	0	0.00	33.55	1	2,811	0.04%
2021/10/19	0	0.00	1	34.35	34.50	-1	2,804	-0.04%
2021/10/05	0	0.00	3	34.00	35.95	-3	2,830	-0.11%
2021/10/01	1	40.50	1	39.80	38.05	0	2,803	0.00%
2021/09/30	0	0.00	1	40.60	39.80	-1	2,790	-0.04%
2021/09/29	3	39.03	0	0.00	38.80	3	2,761	0.11%
2021/09/22	0	0.00	1	39.30	37.80	-1	2,818	-0.04%
2021/09/16	1	41.55	1	41.60	41.40	0	2,786	0.00%
2021/09/14	0	0.00	1	43.30	42.00	-1	2,726	-0.04%
2021/09/13	13	46.50	7	44.59	44.25	6	2,670	0.22%
2021/09/10	0	0.00	2	44.37	45.50	-2	2,398	-0.09%
2021/09/08	1	42.10	0	0.00	40.80	1	2,296	0.04%
2021/09/07	0	0.00	4	42.69	41.50	-4	2,258	-0.18%
2021/09/06	5	43.11	1.1	43.75	42.50	3.9	2,229	0.18%
2021/09/02	0	0.00	0.1	42.00	41.70	-0.1	2,132	-0.01%
2021/09/01	0	44.22	0	0.00	44.15	0	2,091	0.00%
2021/08/30	5	48.35	5	47.47	46.15	0	1,980	0.00%
2021/08/27	13.1	47.80	285	46.18	45.80	-272	1,917	-14.18%	大賣/鉅額交易
2021/08/26	276	46.15	8	45.60	46.20	268	1,714	15.63%	大買/鉅額交易
2021/08/25	15	46.66	12	42.71	42.00	3	1,658	0.18%
2021/08/24	0	0.00	1	44.30	44.30	-1	1,494	-0.07%
2021/08/23	8	39.67	8	39.18	40.30	0	1,400	0.00%
2021/08/20	11.1	41.40	11	41.67	37.90	0.1	1,294	0.01%
2021/08/19	2.1	42.39	3	43.34	42.10	-0.9	1,050	-0.09%
2021/08/18	2	43.17	1	42.65	41.15	1	890	0.12%
2021/08/17	12	39.91	59	39.18	40.50	-47	755	-6.22%
2021/08/16	52	38.47	0	0.00	38.65	52	547	9.50%
2021/08/13	11	37.27	10	36.55	35.15	1	458	0.22%
2021/08/12	0	0.00	2	34.25	34.25	-2	362	-0.55%
2021/08/11	0	0.00	1	32.50	31.15	-1	334	-0.30%
2021/08/09	2	30.80	0	0.00	30.65	2	315	0.63%
2021/08/03	0	0.00	1	30.95	30.95	-1	298	-0.34%
2021/07/27	1	30.70	1	31.45	30.40	0	289	0.00%
2021/07/26	0	0.00	1	31.00	30.60	-1	289	-0.34%
2021/07/22	2	30.50	0	0.00	29.60	2	287	0.70%
2021/07/12	1	32.00	0	0.00	31.80	1	258	0.39%
2021/06/28	0	0.00	5	27.45	28.20	-5	101	-4.93%
2021/05/31	0	0.00	1	24.20	24.20	-1	98	-1.02%
2021/04/06	1	26.70	0	0.00	26.70	1	66	1.50%
2020/12/28	0	0.00	2	26.30	26.30	-2	61	-3.24%
2020/12/22	1	25.45	0	0.00	25.10	1	48	2.04%
2020/12/21	0	0.00	4	25.75	25.75	-4	44	-9.04%
2020/08/04	1	25.80	0	0.00	25.80	1	102	0.98%
2020/07/16	6	26.85	0	0.00	26.50	6	107	5.56%
2020/07/01	0	0.00	1	26.00	25.80	-1	100	-1.00%
2020/05/14	0	0.00	1	24.85	24.80	-1	100	-1.00%
2020/05/11	1	25.00	0	0.00	25.30	1	98	1.01%
2020/04/07	0	0.00	1	20.35	20.50	-1	84	-1.19%
2020/03/27	1	19.90	0	0.00	19.90	1	74	1.35%
2020/03/13	0	0.00	6	23.85	24.15	-6	50	-12.00%
2020/03/12	0	0.00	4	27.35	26.35	-4	47	-8.37%
2019/12/12	0	0.00	12	30.18	30.50	-12	40	-29.51%
2019/11/25	0	0.00	5	30.19	30.05	-5	54	-9.15%
2019/11/18	0	0.00	7	30.14	30.10	-7	57	-12.28%
2019/11/15	0	0.00	6	30.15	30.10	-6	57	-10.36%
2019/11/14	0	0.00	10	30.20	30.15	-10	57	-17.35%
2019/10/21	0	0.00	2	30.95	30.90	-2	58	-3.42%
2019/09/02	0	0.00	2	32.30	32.45	-2	54	-3.66%
2019/08/29	2	34.00	0	0.00	34.05	2	51	3.87%
2019/08/15	2	34.00	0	0.00	34.00	2	43	4.64%
2019/08/13	0	0.00	1	34.20	34.15	-1	45	-2.21%
2019/08/12	4	34.13	3	34.10	34.15	1	45	2.18%
2019/08/08	0	0.00	3	33.15	33.10	-3	45	-6.62%
2019/08/02	1	33.70	0	0.00	33.50	1	51	1.95%
2019/08/01	1	33.90	0	0.00	34.00	1	52	1.90%
2019/07/31	1	34.20	0	0.00	34.20	1	54	1.85%
2019/07/24	8	34.65	0	0.00	34.65	8	58	13.71%
2019/07/23	5	34.65	1	34.95	34.80	4	59	6.76%
2019/07/22	10	34.60	0	0.00	34.60	10	60	16.43%
2019/07/19	14	34.49	0	0.00	34.55	14	61	22.87%
2019/07/18	1	34.45	0	0.00	34.40	1	62	1.59%
2019/07/09	0	0.00	1	34.50	34.45	-1	73	-1.36%
2019/07/05	1	34.35	0	0.00	34.35	1	78	1.28%
2019/06/27	0	0.00	1	34.00	34.00	-1	92	-1.08%
2019/06/19	0	0.00	1	33.85	33.80	-1	98	-1.01%
2019/06/18	0	0.00	1	33.80	33.50	-1	100	-0.99%
2019/06/05	2	33.30	0	0.00	33.05	2	134	1.49%
2019/04/29	0	0.00	1	34.70	34.85	-1	255	-0.39%
2019/04/24	0	0.00	2	35.80	35.70	-2	253	-0.79%
2019/04/19	3	35.30	0	0.00	35.40	3	245	1.22%
2019/04/15	0	0.00	1	35.30	35.15	-1	241	-0.41%
2019/04/12	0	0.00	2	35.93	35.50	-2	240	-0.83%
2019/04/08	5	35.58	0	0.00	35.40	5	232	2.15%
2019/04/02	0	0.00	1	34.50	34.70	-1	224	-0.45%
2019/03/28	1	34.55	0	0.00	34.55	1	222	0.45%
2019/03/21	0	0.00	1	35.00	35.30	-1	220	-0.45%
2019/03/18	0	0.00	1	34.50	34.25	-1	218	-0.46%
2019/03/14	2	36.18	0	0.00	35.50	2	208	0.96%
2019/03/12	0	0.00	1	36.10	35.25	-1	200	-0.50%
2019/03/08	1	35.90	0	0.00	35.60	1	195	0.51%
2019/03/07	0	0.00	1	36.45	36.10	-1	188	-0.53%
2019/03/06	9	36.81	17	36.21	37.00	-8	179	-4.45%
2019/03/05	16	36.28	0	0.00	36.55	16	166	9.63%
2019/02/22	0	0.00	1	33.80	32.95	-1	111	-0.90%
2019/02/19	4	34.59	0	0.00	33.65	4	104	3.81%
2019/01/09	0	0.00	3	29.70	29.70	-3	99	-3.00%
2018/12/06	0	0.00	1	31.95	31.40	-1	228	-0.44%
2018/12/04	1	31.95	0	0.00	32.00	1	243	0.41%
2018/11/26	0	0.00	1	31.05	30.80	-1	262	-0.38%
2018/11/23	0	0.00	2	30.45	30.50	-2	268	-0.74%
2018/11/14	1	31.40	0	0.00	31.40	1	336	0.30%
2018/11/13	1	30.85	0	0.00	31.45	1	406	0.25%
2018/11/12	0	0.00	4	31.25	31.35	-4	428	-0.93%
2018/11/08	1	29.80	0	0.00	29.70	1	437	0.23%
2018/11/06	1	29.85	0	0.00	29.75	1	458	0.22%
2018/11/05	2	30.13	0	0.00	30.15	2	463	0.43%
2018/10/11	1	28.75	0	0.00	28.75	1	766	0.13%
2018/10/05	3	32.70	0	0.00	32.70	3	988	0.30%
2018/10/01	1	34.00	1	33.95	34.15	0	1,181	0.00%
2018/09/26	20	34.87	25	35.39	34.50	-5	1,259	-0.40%
2018/09/12	0	0.00	4	31.73	31.50	-4	1,870	-0.21%
2018/09/11	3	31.15	1	31.80	31.95	2	1,888	0.11%
2018/09/07	6	30.97	3	31.80	30.70	3	1,901	0.16%
2018/08/27	0	0.00	1	35.05	34.50	-1	1,927	-0.05%
2018/08/24	1	36.25	0	0.00	36.00	1	1,924	0.05%
2018/08/23	7	36.62	0	0.00	36.50	7	1,924	0.36%
2018/08/20	2	38.75	3	38.03	38.15	-1	1,885	-0.05%
2018/08/06	1	34.55	0	0.00	34.65	1	1,729	0.06%
2018/07/25	1	36.55	0	0.00	37.00	1	1,677	0.06%
2018/07/20	11	40.06	14	39.16	39.15	-3	1,620	-0.19%
2018/07/18	16	43.91	0	0.00	43.95	16	1,526	1.05%
2018/07/17	3	44.30	4	44.60	45.80	-1	1,452	-0.07%
2018/07/16	0	0.00	2	42.50	41.65	-2	1,288	-0.16%
2018/07/13	14	42.68	14	41.97	42.10	0	1,275	0.00%
2018/07/12	6	41.37	8	41.36	42.50	-2	1,222	-0.16%
2018/07/10	3	40.70	2	40.80	40.10	1	1,128	0.09%
2018/07/09	3	40.77	0	0.00	39.20	3	1,088	0.28%
2018/07/02	0	0.00	20	38.41	38.50	-20	936	-2.14%
2018/06/29	10	40.58	5	39.81	39.25	5	911	0.55%
2018/06/28	22	41.87	3	42.08	40.45	19	856	2.22%
2018/06/27	3	41.37	3	43.45	43.45	0	807	0.00%
2018/06/26	5	37.80	10	39.07	39.50	-5	756	-0.66%
2018/06/25	14	42.08	16	42.76	41.45	-2	704	-0.28%
2018/06/22	24	38.81	27	38.86	39.40	-3	572	-0.52%
2018/06/21	3	35.83	0	0.00	35.85	3	442	0.68%
2018/06/14	0	0.00	1	32.85	31.75	-1	330	-0.30%
2018/05/30	0	0.00	2	28.40	28.40	-2	414	-0.48%
2018/05/14	0	0.00	2	28.50	28.65	-2	683	-0.29%
2018/04/16	0	0.00	2	30.60	30.40	-2	917	-0.22%
2018/04/13	2	31.90	0	0.00	31.10	2	916	0.22%
2018/04/03	2	31.30	0	0.00	31.30	2	923	0.22%
2018/04/02	0	0.00	2	32.00	31.70	-2	917	-0.22%
2018/03/31	2	32.35	0	0.00	32.00	2	910	0.22%
2018/03/30	2	32.50	0	0.00	31.95	2	900	0.22%
2018/03/22	0	0.00	1	31.50	31.35	-1	844	-0.12%
2018/03/21	1	31.05	0	0.00	31.05	1	827	0.12%
2018/03/20	3	31.30	0	0.00	31.45	3	823	0.36%
2018/03/19	0	0.00	6	31.30	31.30	-6	821	-0.73%