劍麟 (2228)-永豐金券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
93.1
漲跌
--
漲幅
0.00%
成交量
522張
產業
上市汽車類股
192人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2	94.15	3	93.10	93.10	-1	300	-0.33%
2025/04/24	3	93.07	1	93.00	93.10	2	293	0.68%
2025/04/23	2	92.00	2.2	93.12	92.00	-0.2	284	-0.07%
2025/04/22	0.3	91.52	0	0.00	90.60	0.3	276	0.11%
2025/04/21	4.1	92.48	3	93.20	92.20	1.1	273	0.39%
2025/04/18	6.3	94.13	4	94.45	94.50	2.3	265	0.87%
2025/04/17	0	0.00	6.1	90.50	90.50	-6.1	217	-2.80%
2025/04/16	2	82.55	1	83.50	82.30	1	215	0.46%
2025/04/15	1.5	83.50	1	80.90	83.70	0.5	214	0.23%
2025/04/14	5	77.86	2.1	78.24	77.50	2.9	210	1.39%
2025/04/11	3	77.43	0	0.00	77.60	3	207	1.45%
2025/04/09	3	69.80	4	70.83	69.10	-1	209	-0.48%
2025/04/08	1	72.91	1	74.50	72.60	0	203	0.01%
2025/04/07	0	80.50	0	0.00	80.50	0	185	0.01%
2025/04/02	1	89.40	2	89.05	89.40	-1	186	-0.54%
2025/04/01	2	88.80	0	90.00	88.80	2	186	1.07%
2025/03/31	2.1	87.66	2.1	87.98	87.60	0	185	-0.02%
2025/03/27	0	0.00	0	96.70	93.60	0	183	-0.01%
2025/03/26	1	95.50	0	0.00	95.10	1	194	0.51%
2025/03/25	0	0.00	0	96.10	95.60	0	197	-0.01%
2025/03/24	1	96.50	0	0.00	95.60	1	198	0.50%
2025/03/21	0	0.00	2	97.40	97.00	-2	200	-1.00%
2025/03/20	7	97.10	0	0.00	97.80	7	207	3.37%
2025/03/19	3	95.90	0	0.00	95.60	3	217	1.38%
2025/03/14	1	95.00	0	0.00	96.20	1	222	0.45%
2025/03/11	0	0.00	4.1	95.40	97.50	-4.1	218	-1.87%
2025/03/10	0.1	99.60	0	0.00	97.80	0.1	215	0.05%
2025/03/07	0	0.00	0	99.80	98.70	0	215	0.00%
2025/03/06	2	100.00	0.5	99.72	98.90	1.5	211	0.72%
2025/03/05	1.1	99.42	1	100.00	100.00	0.1	208	0.05%
2025/03/04	1.3	98.93	7	98.33	99.10	-5.7	209	-2.73%
2025/03/03	2	100.45	1	101.50	99.20	1	207	0.48%
2025/02/27	11	99.88	10	100.00	99.90	1	204	0.49%
2025/02/25	0	0.00	0.1	100.50	100.00	-0.1	207	-0.05%
2025/02/24	0.1	101.00	0	0.00	100.50	0.1	210	0.04%
2025/02/21	0	0.00	0.1	102.00	101.00	-0.1	214	-0.05%
2025/02/20	0	100.34	0	0.00	100.00	0	217	0.02%
2025/02/18	0.3	99.20	1	100.00	100.50	-0.7	231	-0.30%
2025/02/14	1	98.71	0.1	99.10	98.50	0.9	241	0.37%
2025/02/12	2	96.30	0	0.00	96.00	2	252	0.79%
2025/02/11	11	97.90	1	98.10	97.60	10	259	3.85%
2025/02/10	0	0.00	1	97.00	96.40	-1	262	-0.38%
2025/02/07	0	0.00	1.1	96.18	97.10	-1.1	267	-0.39%
2025/02/06	2	96.20	1	96.30	96.10	1	281	0.35%
2025/02/05	1	95.30	0	0.00	96.30	1	301	0.33%
2025/02/03	1	92.10	1	92.60	93.40	0	306	0.00%
2025/01/22	0.1	94.20	0.1	93.80	93.80	0	313	0.00%
2025/01/20	1	93.40	0	0.00	94.00	1	326	0.31%
2025/01/16	1	93.57	0	0.00	92.90	1	348	0.30%
2025/01/14	0	91.50	0	0.00	92.50	0	414	0.01%
2025/01/13	0	93.10	3	91.47	90.60	-3	430	-0.69%
2025/01/10	1.3	94.34	1	95.00	93.60	0.3	440	0.07%
2025/01/09	0	95.56	0.2	96.50	95.50	-0.2	495	-0.04%
2025/01/07	1	98.10	0	0.00	97.50	1	601	0.17%
2025/01/06	1	97.50	0	0.00	97.40	1	610	0.16%
2025/01/03	0	0.00	1	98.00	96.50	-1	620	-0.16%
2025/01/02	0	99.10	7	99.03	98.50	-7	631	-1.11%
2024/12/31	3.1	98.51	0	0.00	98.80	3.1	644	0.48%
2024/12/27	1	100.00	0	0.00	100.50	1	678	0.15%
2024/12/25	1	100.50	0	0.00	100.50	1	721	0.14%
2024/12/24	0	0.00	2	102.00	100.00	-2	760	-0.26%
2024/12/23	1	101.51	2.1	102.00	101.00	-1	873	-0.12%
2024/12/20	0.1	100.00	0	0.00	102.00	0.1	907	0.01%
2024/12/19	2	98.75	2	99.15	98.70	0	967	0.00%
2024/12/17	2.2	99.86	0.6	99.50	100.00	1.6	983	0.16%
2024/12/16	1.2	100.13	0	0.00	99.10	1.2	999	0.12%
2024/12/13	1.1	100.64	0	0.00	100.50	1.1	1,026	0.11%
2024/12/12	1	105.00	1	106.49	105.00	0	1,038	0.00%
2024/12/10	1.1	103.95	0	0.00	103.00	1.1	1,120	0.10%
2024/12/09	1	102.50	1	103.00	102.50	0	1,185	0.00%
2024/12/06	0	0.00	1	104.50	104.00	-1	1,228	-0.08%
2024/12/05	1	105.00	0	0.00	105.00	1	1,282	0.08%
2024/12/04	1	103.50	0	0.00	104.50	1	1,330	0.08%
2024/11/29	0	0.00	1	102.00	103.00	-1	1,410	-0.07%
2024/11/28	0	0.00	8	102.75	103.00	-8	1,442	-0.55%
2024/11/27	3	103.33	0	0.00	102.50	3	1,445	0.21%
2024/11/25	1	106.50	0	0.00	106.00	1	1,459	0.07%
2024/11/21	0	0.00	3	103.67	103.50	-3	1,461	-0.21%
2024/11/20	3	102.50	0	0.00	103.00	3	1,460	0.21%
2024/11/19	1	103.00	0	0.00	103.00	1	1,458	0.07%
2024/11/18	1	104.50	12.1	102.51	102.00	-11.1	1,459	-0.76%
2024/11/15	0	0.00	2	105.50	105.00	-2	1,450	-0.14%
2024/11/14	0	0.00	0.2	104.00	103.00	-0.2	1,447	-0.01%
2024/11/13	1	105.50	1	105.00	105.00	0	1,443	0.00%
2024/11/12	4.1	107.12	0	0.00	106.00	4.1	1,440	0.28%
2024/11/11	1	106.50	0	0.00	108.50	1	1,434	0.07%
2024/11/08	4	107.38	3.1	107.37	107.00	0.9	1,431	0.07%
2024/11/07	0	0.00	4	107.75	107.50	-4	1,424	-0.28%
2024/11/06	6	106.33	2.2	106.65	106.00	3.9	1,421	0.27%
2024/11/05	0	0.00	17.5	108.37	106.50	-17.5	1,418	-1.23%
2024/11/04	4.3	112.70	4.1	112.52	109.00	0.2	1,410	0.01%
2024/11/01	0	0.00	1.2	110.25	110.00	-1.2	1,401	-0.09%
2024/10/30	3	110.50	3	110.00	110.50	0	1,398	0.00%
2024/10/29	14	113.00	4	110.13	109.50	10	1,395	0.72%
2024/10/28	0	0.00	3	112.67	112.00	-3	1,386	-0.22%
2024/10/25	3	113.33	8.3	113.42	113.00	-5.3	1,381	-0.38%
2024/10/24	12.4	113.96	0	0.00	112.50	12.4	1,377	0.90%
2024/10/23	0	0.00	114.6	115.07	114.00	-114.6	1,366	-8.39%	大賣/鉅額交易
2024/10/22	1	115.50	92.1	115.07	115.00	-91.1	1,359	-6.70%
2024/10/21	10.1	115.57	131.2	115.47	116.50	-121.1	1,348	-8.98%	大賣/鉅額交易
2024/10/18	4	122.13	3	122.33	122.50	1	1,303	0.08%
2024/10/17	5	121.90	1	121.52	121.50	4	1,288	0.31%
2024/10/16	2.1	122.95	28.7	121.16	124.00	-26.6	1,292	-2.06%
2024/10/15	8	120.03	7.3	119.24	118.00	0.8	1,243	0.06%
2024/10/14	2	116.75	13.2	115.58	119.00	-11.2	1,187	-0.94%
2024/10/11	3.1	110.19	6	110.83	108.50	-2.9	1,147	-0.26%
2024/10/09	1	110.00	4.5	111.27	111.00	-3.5	1,158	-0.30%
2024/10/08	1.3	110.61	5	112.20	112.00	-3.7	1,150	-0.32%
2024/10/07	0.5	112.50	4.2	113.76	114.50	-3.7	1,145	-0.32%
2024/10/04	5.6	110.50	3	112.17	109.50	2.6	1,135	0.23%
2024/10/01	2.1	114.57	3	115.50	114.50	-0.9	1,112	-0.08%
2024/09/30	10.2	117.33	15.2	116.49	116.00	-5	1,103	-0.45%
2024/09/27	3	118.17	7.4	119.61	118.50	-4.4	1,087	-0.41%
2024/09/26	16.3	118.74	6	119.25	117.50	10.3	1,069	0.96%
2024/09/25	22.6	124.72	17	123.59	121.00	5.6	1,031	0.54%
2024/09/24	4.6	121.02	8.3	119.88	120.00	-3.7	917	-0.40%
2024/09/23	11.5	121.69	8.1	120.89	121.00	3.4	879	0.39%
2024/09/20	3	114.83	0	0.00	113.50	3	809	0.37%
2024/09/19	3.1	116.47	1	116.00	116.00	2.1	803	0.26%
2024/09/18	4	118.13	17	116.91	115.50	-13	796	-1.63%
2024/09/16	8	118.94	12.3	119.17	118.00	-4.3	781	-0.55%
2024/09/13	11	115.55	2	116.75	115.50	9	750	1.20%
2024/09/12	8.1	117.44	30.1	119.06	116.50	-22	731	-3.01%
2024/09/11	10.1	119.27	7.2	120.42	117.00	2.9	698	0.41%
2024/09/10	13.5	117.96	12.3	121.42	117.00	1.2	654	0.19%
2024/09/09	10	118.85	14	119.57	120.00	-4	591	-0.67%
2024/09/06	347.3	118.08	13	115.92	118.00	334.3	549	60.87%	大買/鉅額交易
2024/09/05	10.3	113.90	10	114.40	113.00	0.3	503	0.06%
2024/09/04	5	111.60	3	112.67	109.50	2	465	0.43%
2024/09/03	11	112.09	16.2	111.69	113.50	-5.2	448	-1.17%
2024/09/02	2	109.50	6.8	110.61	109.00	-4.8	430	-1.10%
2024/08/30	2.3	103.96	7.4	105.81	109.00	-5.1	429	-1.18%
2024/08/29	0.1	99.90	0.2	100.00	100.50	-0.1	430	-0.02%
2024/08/28	1.4	99.21	0	0.00	99.00	1.4	430	0.33%
2024/08/27	3	101.50	7.1	100.51	101.50	-4.1	434	-0.95%
2024/08/26	1.3	98.74	5.1	98.89	99.00	-3.8	427	-0.90%
2024/08/23	0	0.00	1	94.00	94.90	-1	422	-0.24%
2024/08/22	1	95.30	0.1	95.38	95.00	0.9	435	0.20%
2024/08/21	0	0.00	1	96.00	95.30	-1	437	-0.23%
2024/08/19	0.1	94.00	0	0.00	93.70	0.1	439	0.02%
2024/08/16	2	92.80	2	93.57	93.60	0	445	-0.01%
2024/08/15	1.3	92.33	1	93.02	92.10	0.3	451	0.07%
2024/08/14	2	93.05	0	0.00	93.00	2	457	0.44%
2024/08/12	2	92.55	0	0.00	92.50	2	464	0.43%
2024/08/09	0.1	92.00	3	91.63	91.70	-2.9	474	-0.61%
2024/08/08	1	90.70	1	89.00	90.10	0	495	0.00%
2024/08/06	2	87.20	8.4	86.50	86.70	-6.4	530	-1.21%
2024/08/05	1.4	87.64	4	87.00	86.50	-2.6	537	-0.49%
2024/08/02	6	94.57	0	0.00	94.40	6	559	1.07%
2024/07/31	0	0.00	0.1	96.10	95.80	-0.1	692	-0.01%
2024/07/29	1	95.20	0	0.00	94.50	1	705	0.14%
2024/07/26	3	94.77	1	93.20	95.00	2	704	0.28%
2024/07/23	0.2	97.10	0.1	97.09	96.60	0.1	705	0.01%
2024/07/22	3.1	96.76	0	0.00	95.80	3.1	704	0.43%
2024/07/19	2.4	98.46	0	0.00	98.50	2.4	699	0.34%
2024/07/18	4	100.50	0	0.00	101.50	4	694	0.58%
2024/07/17	7	102.93	2	101.00	100.50	5	695	0.73%
2024/07/16	0.1	108.00	0	0.00	108.00	0.1	679	0.01%
2024/07/15	1	106.50	0.2	107.00	106.50	0.8	675	0.12%
2024/07/12	0	0.00	0	106.00	105.00	0	666	0.00%
2024/07/11	3.1	106.17	3	105.00	105.00	0.1	662	0.01%
2024/07/10	1	111.00	0	0.00	111.00	1	648	0.15%
2024/07/09	4	112.25	35	111.64	110.50	-31	650	-4.77%
2024/07/08	1	115.50	8	116.50	115.00	-7	645	-1.08%
2024/07/05	0	0.00	1	115.00	115.00	-1	651	-0.15%
2024/07/04	1.4	115.00	0.1	115.00	114.00	1.3	653	0.20%
2024/07/03	6.3	115.82	16.1	115.16	115.50	-9.9	653	-1.51%
2024/07/02	0	0.00	1	112.50	113.00	-1	648	-0.15%
2024/07/01	1	112.50	4	113.13	112.00	-3	650	-0.46%
2024/06/28	3	112.67	2.2	113.26	112.50	0.8	657	0.13%
2024/06/25	1	111.54	1	112.50	112.50	0	686	0.00%
2024/06/24	1.1	112.55	3	113.00	112.00	-1.9	682	-0.28%
2024/06/21	2	112.50	0	0.00	112.50	2	683	0.29%
2024/06/20	0	0.00	1	114.00	113.50	-1	685	-0.15%
2024/06/19	0.1	113.50	2	113.50	112.50	-1.9	685	-0.28%
2024/06/18	0.1	112.50	0	112.70	113.00	0.1	688	0.01%
2024/06/17	2	112.25	2	112.75	112.00	0	691	0.00%
2024/06/14	2	112.00	1	112.50	112.00	1	692	0.14%
2024/06/13	3	113.67	0	0.00	113.00	3	695	0.43%
2024/06/12	2.1	112.29	7	112.93	113.00	-4.9	699	-0.70%
2024/06/11	4	118.75	8	116.44	114.00	-4	707	-0.56%
2024/06/07	7.1	121.09	0	0.00	120.00	7.1	701	1.02%
2024/06/06	1	120.51	9	122.06	122.50	-8	708	-1.13%
2024/06/05	22.1	124.93	3	123.00	122.50	19.1	703	2.71%
2024/06/04	4	122.64	11	122.50	124.00	-7	686	-1.02%
2024/06/03	6	116.51	2	117.75	116.50	4	655	0.62%
2024/05/31	2	117.00	3	117.17	117.00	-1	653	-0.15%
2024/05/30	2	114.25	0	0.00	114.00	2	643	0.31%
2024/05/29	1	116.50	0	0.00	115.50	1	640	0.16%
2024/05/28	1	116.50	12	115.58	116.50	-11	636	-1.73%
2024/05/27	1	113.00	0.1	113.50	113.00	1	624	0.15%
2024/05/24	1	112.00	5	112.00	112.00	-4	625	-0.64%
2024/05/23	2.2	111.55	2	112.00	111.00	0.2	623	0.03%
2024/05/22	2	113.00	0	0.00	113.00	2	624	0.32%
2024/05/21	4	113.74	4	113.75	113.00	0	623	0.00%
2024/05/20	0	116.00	9	116.00	116.00	-9	613	-1.47%
2024/05/17	10.1	114.90	2.3	115.22	114.00	7.8	606	1.28%
2024/05/16	9	115.33	2	115.50	115.50	7	604	1.16%
2024/05/15	1	114.50	3	118.17	115.00	-2	599	-0.33%
2024/05/14	8	117.19	4	117.25	115.00	4	590	0.68%
2024/05/13	14	117.75	4	118.37	119.00	10	565	1.77%
2024/05/10	2.2	114.50	2	114.00	114.50	0.2	540	0.04%
2024/05/09	2	116.00	0.1	117.00	115.50	1.9	525	0.37%
2024/05/08	1.1	116.91	2.6	114.88	116.50	-1.5	510	-0.30%
2024/05/07	9.5	114.65	12	115.15	117.50	-2.5	476	-0.52%
2024/05/06	107.4	111.29	122.5	111.23	110.50	-15.1	419	-3.60%	大買/大賣/
2024/05/03	0	0.00	12	101.07	101.50	-12	340	-3.53%
2024/05/02	3	96.60	3	96.87	96.90	0	328	0.00%
2024/04/30	0	0.00	0	98.00	98.10	0	326	0.00%
2024/04/29	1	97.20	4	97.35	97.50	-3	328	-0.91%
2024/04/26	0	0.00	13	96.16	95.50	-13	326	-3.99%