• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    93.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.54%
  • 成交量
    115張
  • 產業
    上市 汽車類股▲0.75%

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
劍麟 (2228)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.194.200.193.8093.8003130.00%
2025/01/20193.4000.0094.0013260.31%
2025/01/16193.5700.0092.9013480.30%
2025/01/14091.5000.0092.5004140.01%
2025/01/13093.10391.4790.60-3430-0.69%
2025/01/101.394.34195.0093.600.34400.07%
2025/01/09095.560.296.5095.50-0.2495-0.04%
2025/01/07198.1000.0097.5016010.17%
2025/01/06197.5000.0097.4016100.16%
2025/01/0300.00198.0096.50-1620-0.16%
2025/01/02099.10799.0398.50-7631-1.11%
2024/12/313.198.5100.0098.803.16440.48%
2024/12/271100.0000.00100.5016780.15%
2024/12/251100.5000.00100.5017210.14%
2024/12/2400.002102.00100.00-2760-0.26%
2024/12/231101.512.1102.00101.00-1873-0.12%
2024/12/200.1100.0000.00102.000.19070.01%
2024/12/19298.75299.1598.7009670.00%
2024/12/172.299.860.699.50100.001.69830.16%
2024/12/161.2100.1300.0099.101.29990.12%
2024/12/131.1100.6400.00100.501.11,0260.11%
2024/12/121105.001106.49105.0001,0380.00%
2024/12/101.1103.9500.00103.001.11,1200.10%
2024/12/091102.501103.00102.5001,1850.00%
2024/12/0600.001104.50104.00-11,228-0.08%
2024/12/051105.0000.00105.0011,2820.08%
2024/12/041103.5000.00104.5011,3300.08%
2024/11/2900.001102.00103.00-11,410-0.07%
2024/11/2800.008102.75103.00-81,442-0.55%
2024/11/273103.3300.00102.5031,4450.21%
2024/11/251106.5000.00106.0011,4590.07%
2024/11/2100.003103.67103.50-31,461-0.21%
2024/11/203102.5000.00103.0031,4600.21%
2024/11/191103.0000.00103.0011,4580.07%
2024/11/181104.5012.1102.51102.00-11.11,459-0.76%
2024/11/1500.002105.50105.00-21,450-0.14%
2024/11/1400.000.2104.00103.00-0.21,447-0.01%
2024/11/131105.501105.00105.0001,4430.00%
2024/11/124.1107.1200.00106.004.11,4400.28%
2024/11/111106.5000.00108.5011,4340.07%
2024/11/084107.383.1107.37107.000.91,4310.07%
2024/11/0700.004107.75107.50-41,424-0.28%
2024/11/066106.332.2106.65106.003.91,4210.27%
2024/11/0500.0017.5108.37106.50-17.51,418-1.23%
2024/11/044.3112.704.1112.52109.000.21,4100.01%
2024/11/0100.001.2110.25110.00-1.21,401-0.09%
2024/10/303110.503110.00110.5001,3980.00%
2024/10/2914113.004110.13109.50101,3950.72%
2024/10/2800.003112.67112.00-31,386-0.22%
2024/10/253113.338.3113.42113.00-5.31,381-0.38%
2024/10/2412.4113.9600.00112.5012.41,3770.90%
2024/10/2300.00114.6115.07114.00-114.61,366-8.39% 大賣/鉅額交易
2024/10/221115.5092.1115.07115.00-91.11,359-6.70%
2024/10/2110.1115.57131.2115.47116.50-121.11,348-8.98% 大賣/鉅額交易
2024/10/184122.133122.33122.5011,3030.08%
2024/10/175121.901121.52121.5041,2880.31%
2024/10/162.1122.9528.7121.16124.00-26.61,292-2.06%
2024/10/158120.037.3119.24118.000.81,2430.06%
2024/10/142116.7513.2115.58119.00-11.21,187-0.94%
2024/10/113.1110.196110.83108.50-2.91,147-0.26%
2024/10/091110.004.5111.27111.00-3.51,158-0.30%
2024/10/081.3110.615112.20112.00-3.71,150-0.32%
2024/10/070.5112.504.2113.76114.50-3.71,145-0.32%
2024/10/045.6110.503112.17109.502.61,1350.23%
2024/10/012.1114.573115.50114.50-0.91,112-0.08%
2024/09/3010.2117.3315.2116.49116.00-51,103-0.45%
2024/09/273118.177.4119.61118.50-4.41,087-0.41%
2024/09/2616.3118.746119.25117.5010.31,0690.96%
2024/09/2522.6124.7217123.59121.005.61,0310.54%
2024/09/244.6121.028.3119.88120.00-3.7917-0.40%
2024/09/2311.5121.698.1120.89121.003.48790.39%
2024/09/203114.8300.00113.5038090.37%
2024/09/193.1116.471116.00116.002.18030.26%
2024/09/184118.1317116.91115.50-13796-1.63%
2024/09/168118.9412.3119.17118.00-4.3781-0.55%
2024/09/1311115.552116.75115.5097501.20%
2024/09/128.1117.4430.1119.06116.50-22731-3.01%
2024/09/1110.1119.277.2120.42117.002.96980.41%
2024/09/1013.5117.9612.3121.42117.001.26540.19%
2024/09/0910118.8514119.57120.00-4591-0.67%
2024/09/06347.3118.0813115.92118.00334.354960.87% 大買/鉅額交易
2024/09/0510.3113.9010114.40113.000.35030.06%
2024/09/045111.603112.67109.5024650.43%
2024/09/0311112.0916.2111.69113.50-5.2448-1.17%
2024/09/022109.506.8110.61109.00-4.8430-1.10%
2024/08/302.3103.967.4105.81109.00-5.1429-1.18%
2024/08/290.199.900.2100.00100.50-0.1430-0.02%
2024/08/281.499.2100.0099.001.44300.33%
2024/08/273101.507.1100.51101.50-4.1434-0.95%
2024/08/261.398.745.198.8999.00-3.8427-0.90%
2024/08/2300.00194.0094.90-1422-0.24%
2024/08/22195.300.195.3895.000.94350.20%
2024/08/2100.00196.0095.30-1437-0.23%
2024/08/190.194.0000.0093.700.14390.02%
2024/08/16292.80293.5793.600445-0.01%
2024/08/151.392.33193.0292.100.34510.07%
2024/08/14293.0500.0093.0024570.44%
2024/08/12292.5500.0092.5024640.43%
2024/08/090.192.00391.6391.70-2.9474-0.61%
2024/08/08190.70189.0090.1004950.00%
2024/08/06287.208.486.5086.70-6.4530-1.21%
2024/08/051.487.64487.0086.50-2.6537-0.49%
2024/08/02694.5700.0094.4065591.07%
2024/07/3100.000.196.1095.80-0.1692-0.01%
2024/07/29195.2000.0094.5017050.14%
2024/07/26394.77193.2095.0027040.28%
2024/07/230.297.100.197.0996.600.17050.01%
2024/07/223.196.7600.0095.803.17040.43%
2024/07/192.498.4600.0098.502.46990.34%
2024/07/184100.5000.00101.5046940.58%
2024/07/177102.932101.00100.5056950.73%
2024/07/160.1108.0000.00108.000.16790.01%
2024/07/151106.500.2107.00106.500.86750.12%
2024/07/1200.000106.00105.0006660.00%
2024/07/113.1106.173105.00105.000.16620.01%
2024/07/101111.0000.00111.0016480.15%
2024/07/094112.2535111.64110.50-31650-4.77%
2024/07/081115.508116.50115.00-7645-1.08%
2024/07/0500.001115.00115.00-1651-0.15%
2024/07/041.4115.000.1115.00114.001.36530.20%
2024/07/036.3115.8216.1115.16115.50-9.9653-1.51%
2024/07/0200.001112.50113.00-1648-0.15%
2024/07/011112.504113.13112.00-3650-0.46%
2024/06/283112.672.2113.26112.500.86570.13%
2024/06/251111.541112.50112.5006860.00%
2024/06/241.1112.553113.00112.00-1.9682-0.28%
2024/06/212112.5000.00112.5026830.29%
2024/06/2000.001114.00113.50-1685-0.15%
2024/06/190.1113.502113.50112.50-1.9685-0.28%
2024/06/180.1112.500112.70113.000.16880.01%
2024/06/172112.252112.75112.0006910.00%
2024/06/142112.001112.50112.0016920.14%
2024/06/133113.6700.00113.0036950.43%
2024/06/122.1112.297112.93113.00-4.9699-0.70%
2024/06/114118.758116.44114.00-4707-0.56%
2024/06/077.1121.0900.00120.007.17011.02%
2024/06/061120.519122.06122.50-8708-1.13%
2024/06/0522.1124.933123.00122.5019.17032.71%
2024/06/044122.6411122.50124.00-7686-1.02%
2024/06/036116.512117.75116.5046550.62%
2024/05/312117.003117.17117.00-1653-0.15%
2024/05/302114.2500.00114.0026430.31%
2024/05/291116.5000.00115.5016400.16%
2024/05/281116.5012115.58116.50-11636-1.73%
2024/05/271113.000.1113.50113.0016240.15%
2024/05/241112.005112.00112.00-4625-0.64%
2024/05/232.2111.552112.00111.000.26230.03%
2024/05/222113.0000.00113.0026240.32%
2024/05/214113.744113.75113.0006230.00%
2024/05/200116.009116.00116.00-9613-1.47%
2024/05/1710.1114.902.3115.22114.007.86061.28%
2024/05/169115.332115.50115.5076041.16%
2024/05/151114.503118.17115.00-2599-0.33%
2024/05/148117.194117.25115.0045900.68%
2024/05/1314117.754118.37119.00105651.77%
2024/05/102.2114.502114.00114.500.25400.04%
2024/05/092116.000.1117.00115.501.95250.37%
2024/05/081.1116.912.6114.88116.50-1.5510-0.30%
2024/05/079.5114.6512115.15117.50-2.5476-0.52%
2024/05/06107.4111.29122.5111.23110.50-15.1419-3.60% 大買/大賣/
2024/05/0300.0012101.07101.50-12340-3.53%
2024/05/02396.60396.8796.9003280.00%
2024/04/3000.00098.0098.1003260.00%
2024/04/29197.20497.3597.50-3328-0.91%
2024/04/2600.001396.1695.50-13326-3.99%
2024/04/2500.002.595.3495.60-2.5326-0.77%
2024/04/2400.00295.2095.50-2326-0.61%
2024/04/221.193.55193.5092.800.13240.03%
2024/04/19993.5900.0093.8093182.84%
2024/04/18196.1000.0096.0013130.32%
2024/04/16296.85496.4596.00-2312-0.64%
2024/04/15698.4000.0098.0063081.94%
2024/04/120.299.18299.3598.70-1.8302-0.61%
2024/04/1100.004101.3599.90-4296-1.35%
2024/04/101.2104.4200.00104.501.22860.42%
2024/04/092.7102.325102.10102.00-2.3282-0.80%
2024/04/082.1104.0000.00104.002.12780.75%
2024/04/021.2103.073103.17103.50-1.9272-0.69%
2024/04/0120102.785102.90102.50152675.61%
2024/03/291099.45599.0699.7052541.96%
2024/03/283598.144398.2097.90-8242-3.30%
2024/03/263.697.82296.8097.201.62380.66%
2024/03/25598.00397.7397.7022350.86%
2024/03/22398.67298.7098.6012330.43%
2024/03/21298.90499.2599.40-2229-0.87%
2024/03/20298.25398.3098.20-1223-0.45%
2024/03/19597.76297.5097.9032191.37%
2024/03/18398.07297.4597.4012140.47%
2024/03/15297.50297.0597.9002240.00%
2024/03/14597.482.396.9697.802.72191.23%
2024/03/13295.65295.8596.0002090.00%
2024/03/12395.972.396.3096.400.72120.33%
2024/03/11594.202.594.0194.502.52011.23%
2024/03/08191.80893.4491.20-7194-3.60%
2024/03/06093.20093.2092.9001830.00%
2024/03/05391.4700.0091.5031811.66%
2024/03/04591.4400.0091.1051812.75%
2024/03/0100.00191.9091.50-1183-0.54%
2024/02/292191.95491.7591.90171869.12%
2024/02/27691.6200.0091.6061873.21%
2024/02/2600.0010.190.5791.10-10.1188-5.37%
2024/02/23591.442.391.3390.602.71981.39%
2024/02/220.191.00091.1092.1001910.02%
2024/02/21190.0000.0090.0011880.53%
2024/02/20090.5000.0090.0001880.01%
2024/02/19290.60190.4090.9011900.53%
2024/02/1600.00189.4089.70-1188-0.53%
2024/02/024.488.3000.0088.504.41892.31%
2024/02/01187.9000.0088.0011910.52%
劍麟 相關文章