劍麟 (2228)-永豐金券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.6
漲跌
▲0.1
漲幅
+0.10%
成交量
145張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2.5	95.34	95.60	-2.5	326	-0.77%
2024/04/24	0	0.00	2	95.20	95.50	-2	326	-0.61%
2024/04/22	1.1	93.55	1	93.50	92.80	0.1	324	0.03%
2024/04/19	9	93.59	0	0.00	93.80	9	318	2.84%
2024/04/18	1	96.10	0	0.00	96.00	1	313	0.32%
2024/04/16	2	96.85	4	96.45	96.00	-2	312	-0.64%
2024/04/15	6	98.40	0	0.00	98.00	6	308	1.94%
2024/04/12	0.2	99.18	2	99.35	98.70	-1.8	302	-0.61%
2024/04/11	0	0.00	4	101.35	99.90	-4	296	-1.35%
2024/04/10	1.2	104.42	0	0.00	104.50	1.2	286	0.42%
2024/04/09	2.7	102.32	5	102.10	102.00	-2.3	282	-0.80%
2024/04/08	2.1	104.00	0	0.00	104.00	2.1	278	0.75%
2024/04/02	1.2	103.07	3	103.17	103.50	-1.9	272	-0.69%
2024/04/01	20	102.78	5	102.90	102.50	15	267	5.61%
2024/03/29	10	99.45	5	99.06	99.70	5	254	1.96%
2024/03/28	35	98.14	43	98.20	97.90	-8	242	-3.30%
2024/03/26	3.6	97.82	2	96.80	97.20	1.6	238	0.66%
2024/03/25	5	98.00	3	97.73	97.70	2	235	0.86%
2024/03/22	3	98.67	2	98.70	98.60	1	233	0.43%
2024/03/21	2	98.90	4	99.25	99.40	-2	229	-0.87%
2024/03/20	2	98.25	3	98.30	98.20	-1	223	-0.45%
2024/03/19	5	97.76	2	97.50	97.90	3	219	1.37%
2024/03/18	3	98.07	2	97.45	97.40	1	214	0.47%
2024/03/15	2	97.50	2	97.05	97.90	0	224	0.00%
2024/03/14	5	97.48	2.3	96.96	97.80	2.7	219	1.23%
2024/03/13	2	95.65	2	95.85	96.00	0	209	0.00%
2024/03/12	3	95.97	2.3	96.30	96.40	0.7	212	0.33%
2024/03/11	5	94.20	2.5	94.01	94.50	2.5	201	1.23%
2024/03/08	1	91.80	8	93.44	91.20	-7	194	-3.60%
2024/03/06	0	93.20	0	93.20	92.90	0	183	0.00%
2024/03/05	3	91.47	0	0.00	91.50	3	181	1.66%
2024/03/04	5	91.44	0	0.00	91.10	5	181	2.75%
2024/03/01	0	0.00	1	91.90	91.50	-1	183	-0.54%
2024/02/29	21	91.95	4	91.75	91.90	17	186	9.12%
2024/02/27	6	91.62	0	0.00	91.60	6	187	3.21%
2024/02/26	0	0.00	10.1	90.57	91.10	-10.1	188	-5.37%
2024/02/23	5	91.44	2.3	91.33	90.60	2.7	198	1.39%
2024/02/22	0.1	91.00	0	91.10	92.10	0	191	0.02%
2024/02/21	1	90.00	0	0.00	90.00	1	188	0.53%
2024/02/20	0	90.50	0	0.00	90.00	0	188	0.01%
2024/02/19	2	90.60	1	90.40	90.90	1	190	0.53%
2024/02/16	0	0.00	1	89.40	89.70	-1	188	-0.53%
2024/02/02	4.4	88.30	0	0.00	88.50	4.4	189	2.31%
2024/02/01	1	87.90	0	0.00	88.00	1	191	0.52%
2024/01/30	22.2	88.83	0	0.00	88.30	22.2	194	11.44%
2024/01/26	0	0.00	1	88.10	87.90	-1	196	-0.51%
2024/01/25	0	0.00	1	88.20	88.10	-1	196	-0.51%
2024/01/24	1	87.80	0	0.00	88.00	1	197	0.51%
2024/01/23	0.3	86.90	0	0.00	86.50	0.3	200	0.15%
2024/01/17	4	87.68	1	87.70	87.50	3	196	1.53%
2024/01/16	2	89.00	1	88.80	88.60	1	194	0.51%
2024/01/12	0	0.00	1	89.20	89.10	-1	196	-0.51%
2024/01/11	5	89.82	0	0.00	89.40	5	197	2.54%
2024/01/03	0	0.00	4	91.08	90.50	-4	225	-1.77%
2023/12/27	6	90.80	0	0.00	91.30	6	232	2.58%
2023/12/25	1	89.60	0	0.00	89.40	1	234	0.43%
2023/12/22	2	89.80	5	89.98	89.70	-3	239	-1.25%
2023/12/21	1	90.30	0	0.00	90.20	1	242	0.41%
2023/12/20	1	90.60	2	91.00	90.70	-1	246	-0.41%
2023/12/15	0	0.00	1	92.30	91.00	-1	258	-0.39%
2023/12/14	3	90.50	0	0.00	90.80	3	263	1.14%
2023/12/13	0	0.00	4	92.00	91.60	-4	264	-1.51%
2023/12/12	8.5	92.58	4	92.65	91.30	4.5	282	1.57%
2023/12/11	1	95.60	1	96.00	96.00	0	307	0.00%
2023/12/08	0	0.00	1.2	96.68	96.70	-1.2	344	-0.34%
2023/12/07	0	0.00	2	97.30	97.30	-2	361	-0.55%
2023/12/06	1	96.10	1	96.60	96.40	0	353	0.00%
2023/12/05	0	0.00	1	95.70	95.90	-1	353	-0.28%
2023/12/04	4	96.08	2	96.15	96.20	2	352	0.57%
2023/11/30	2	94.60	0	0.00	94.60	2	351	0.57%
2023/11/28	1	94.90	0	94.10	95.00	1	354	0.28%
2023/11/27	2	93.80	0	0.00	93.00	2	351	0.57%
2023/11/24	2.2	94.98	1	95.10	94.60	1.2	350	0.33%
2023/11/23	2	95.45	3.1	95.32	95.60	-1.1	349	-0.32%
2023/11/22	0.1	92.82	3	94.21	95.50	-2.9	347	-0.84%
2023/11/21	0	91.40	0	92.23	92.20	0	336	0.00%
2023/11/20	0	0.00	2	92.00	91.40	-2	337	-0.59%
2023/11/17	0	92.57	0	0.00	92.10	0	337	0.01%
2023/11/16	3	91.23	1	90.90	92.20	2	338	0.59%
2023/11/15	0	0.00	4	90.75	90.80	-4	336	-1.19%
2023/11/13	0	0.00	3.1	89.95	90.20	-3.1	338	-0.90%
2023/11/10	1	87.30	0	0.00	87.10	1	337	0.30%
2023/11/06	1	87.00	0	0.00	86.90	1	354	0.28%
2023/11/02	1	85.90	1	86.20	86.00	0	363	0.00%
2023/11/01	4	84.90	0	0.00	84.90	4	371	1.08%
2023/10/31	0	0.00	18	85.47	84.40	-18	373	-4.82%
2023/10/27	0	0.00	32	87.27	86.90	-32	381	-8.38%
2023/10/25	0	0.00	3	88.87	88.90	-3	393	-0.76%
2023/10/23	2	87.65	1.2	87.57	87.30	0.8	418	0.19%
2023/10/18	0.1	88.57	2	88.50	88.50	-1.9	510	-0.38%
2023/10/17	2	90.06	0.4	91.20	90.00	1.6	531	0.30%
2023/10/16	1.7	92.45	0	0.00	91.80	1.7	541	0.31%
2023/10/13	0	0.00	1	93.40	93.30	-1	553	-0.18%
2023/10/12	0	93.80	0.6	93.10	93.00	-0.6	565	-0.10%
2023/10/11	24.1	94.49	1	95.20	95.20	23.1	588	3.92%
2023/10/05	1	94.00	10	93.24	93.00	-9	610	-1.47%
2023/10/04	0	0.00	2	92.20	92.70	-2	626	-0.32%
2023/10/03	1	93.40	0	0.00	93.60	1	630	0.16%
2023/10/02	32	94.13	1	94.30	94.60	31	635	4.88%
2023/09/28	1	92.80	14	92.98	92.70	-13	641	-2.03%
2023/09/27	1	93.90	1	93.60	92.10	0	652	0.00%
2023/09/26	2	96.65	2.2	95.00	94.60	-0.2	657	-0.04%
2023/09/25	1	98.10	1	96.80	96.60	0	668	0.00%
2023/09/22	0	0.00	1	97.10	98.00	-1	675	-0.15%
2023/09/21	0	96.00	1.3	96.36	95.90	-1.3	671	-0.20%
2023/09/20	3	98.07	3	97.80	97.30	0	674	0.00%
2023/09/19	4	99.78	4	99.60	98.00	0	680	0.00%
2023/09/18	3.1	99.60	3	99.53	100.00	0.1	686	0.01%
2023/09/15	2.1	101.67	0	0.00	100.50	2.1	691	0.30%
2023/09/14	11	103.36	3.1	103.32	103.50	7.9	678	1.17%
2023/09/13	5	97.42	5	98.70	98.00	0	646	0.00%
2023/09/12	17	94.30	18	94.61	94.60	-1	643	-0.16%
2023/09/07	0	0.00	1	89.50	89.60	-1	782	-0.13%
2023/09/04	1	88.10	11	88.95	89.00	-10	795	-1.26%
2023/09/01	11	90.65	0	0.00	88.60	11	802	1.37%
2023/08/31	1	88.20	0	0.00	87.90	1	799	0.13%
2023/08/30	0.2	88.40	0	0.00	88.20	0.2	802	0.02%
2023/08/29	0	0.00	1	85.90	87.20	-1	804	-0.12%
2023/08/28	1	85.30	0	0.00	85.00	1	805	0.12%
2023/08/23	1	86.80	0	0.00	86.90	1	821	0.12%
2023/08/22	1	87.00	0	0.00	86.50	1	819	0.12%
2023/08/18	0	0.00	1	87.50	87.00	-1	817	-0.12%
2023/08/17	0	0.00	1	86.50	88.00	-1	814	-0.12%
2023/08/16	0	0.00	3	86.60	86.40	-3	812	-0.37%
2023/08/15	1	86.50	2	86.60	85.90	-1	810	-0.12%
2023/08/14	1	85.80	0	0.00	85.60	1	812	0.12%
2023/08/11	2	89.30	0	0.00	88.80	2	808	0.25%
2023/08/10	0.1	87.96	2	88.05	87.40	-1.9	802	-0.24%
2023/08/09	0	90.25	0	0.00	89.70	0	793	0.00%
2023/08/08	0	0.00	3	91.13	91.30	-3	786	-0.38%
2023/08/07	2.1	91.72	0	0.00	91.90	2.1	783	0.27%
2023/08/04	1	92.80	4	91.93	93.00	-3	775	-0.39%
2023/08/02	1	95.20	2	93.10	93.10	-1	775	-0.13%
2023/08/01	0	95.80	2.1	95.46	95.50	-2	768	-0.27%
2023/07/31	0.1	95.96	2	95.45	95.30	-1.9	764	-0.25%
2023/07/28	0	0.00	1	97.00	96.50	-1	756	-0.13%
2023/07/27	0	0.00	2	97.82	97.20	-2	752	-0.27%
2023/07/26	1	97.70	0	0.00	97.30	1	743	0.14%
2023/07/25	0	0.00	1.1	102.55	104.00	-1.1	728	-0.15%
2023/07/24	5.1	101.32	1.1	101.93	99.20	4.1	700	0.58%
2023/07/21	5	106.90	8.9	107.15	106.00	-3.9	671	-0.59%
2023/07/20	5	102.90	3	105.83	107.50	2	637	0.31%
2023/07/19	2	99.54	0	0.00	98.10	2	610	0.33%
2023/07/18	2	101.25	10	99.89	99.60	-8	603	-1.32%
2023/07/17	8	104.63	1	103.50	103.00	7	594	1.18%
2023/07/14	11	105.86	10.1	107.54	107.00	0.9	583	0.16%
2023/07/13	1	102.00	4	101.00	101.00	-3	558	-0.54%
2023/07/12	1	101.50	2	101.50	100.50	-1	548	-0.18%
2023/07/11	4	99.63	20	99.66	100.50	-16	541	-2.95%
2023/07/10	0	98.00	1	96.70	97.00	-1	527	-0.19%
2023/07/07	8	97.75	10	96.67	98.00	-2	523	-0.39%
2023/07/06	1	97.80	1	99.20	98.40	0	514	0.00%
2023/07/05	8	100.19	0	0.00	98.20	8	502	1.59%
2023/07/04	0.1	100.75	0	100.50	100.50	0.1	492	0.01%
2023/07/03	4	100.27	2	99.75	99.10	2	483	0.42%
2023/06/30	0	0.00	3	97.90	99.00	-3	468	-0.64%
2023/06/29	1	96.00	0	0.00	96.50	1	457	0.22%
2023/06/28	25	96.51	0	0.00	96.90	25	456	5.47%
2023/06/27	1	94.90	1	95.10	94.20	0	451	0.00%
2023/06/26	1	97.20	31	95.55	98.00	-30	442	-6.78%
2023/06/21	1	96.50	2	96.64	96.90	-1	433	-0.24%
2023/06/20	2	93.60	2	93.85	93.90	0	428	0.00%
2023/06/19	1	94.60	3	93.54	93.40	-2	426	-0.47%
2023/06/16	2	99.14	18	97.05	94.60	-16	419	-3.81%
2023/06/15	8	95.38	11	95.71	96.50	-3	386	-0.77%
2023/06/14	32	100.52	14	99.81	97.90	18	365	4.93%
2023/06/13	26	93.15	20	94.34	97.00	6	267	2.24%
2023/06/12	6	89.50	2	88.85	88.20	4	233	1.71%
2023/06/09	1	85.90	0	0.00	87.40	1	226	0.44%
2023/06/07	1	86.30	2	87.25	86.90	-1	234	-0.43%
2023/06/06	0	0.00	2	84.90	85.30	-2	231	-0.86%
2023/06/05	2	86.90	0	0.00	85.60	2	243	0.82%
2023/06/02	1	86.20	0	0.00	86.10	1	244	0.41%
2023/06/01	1	84.80	0.1	85.80	85.70	0.9	262	0.36%
2023/05/31	3	86.80	3	86.47	85.80	0	276	0.00%
2023/05/30	50	85.63	0	0.00	87.00	50	273	18.26%
2023/05/29	1	83.30	0	83.20	83.20	1	261	0.37%
2023/05/23	0	0.00	1	84.30	84.50	-1	272	-0.37%
2023/05/19	2	84.50	2	84.80	84.30	0	276	0.00%
2023/05/18	1	83.70	1	84.50	84.80	0	284	0.00%
2023/05/17	3	83.23	0	0.00	83.40	3	288	1.04%
2023/05/16	5	82.48	0	0.00	82.50	5	287	1.74%
2023/05/10	1	81.00	0	0.00	82.40	1	291	0.34%
2023/05/08	1	82.50	0	0.00	82.70	1	290	0.34%
2023/05/05	4	81.40	0	0.00	81.20	4	290	1.38%
2023/04/27	1	81.00	0	0.00	81.00	1	291	0.34%
2023/04/26	2	80.50	0	0.00	81.30	2	291	0.69%
2023/04/24	1	81.80	1	82.60	82.50	0	286	0.00%
2023/04/21	1	82.20	1	82.60	81.80	0	285	0.00%
2023/04/20	0	0.00	1	84.90	84.90	-1	280	-0.36%
2023/04/19	2	87.10	0	0.00	86.30	2	280	0.71%
2023/04/18	0	0.00	1	86.50	87.20	-1	276	-0.36%
2023/04/17	1	85.70	0	0.00	85.70	1	271	0.37%
2023/04/14	0	0.00	6.1	86.19	86.00	-6.1	270	-2.24%
2023/04/13	0	0.00	2	85.00	84.20	-2	263	-0.76%
2023/04/12	1	83.30	0	0.00	83.30	1	259	0.38%
2023/04/11	17	83.61	0	0.00	83.50	17	259	6.56%
2023/04/10	1	83.00	0	0.00	83.50	1	260	0.38%
2023/04/07	0	0.00	13	82.94	82.70	-13	261	-4.97%
2023/03/28	0	0.00	1	83.00	82.90	-1	258	-0.39%
2023/03/27	0	0.00	2	84.20	84.00	-2	257	-0.78%
2023/03/24	1	84.30	0	0.00	84.50	1	258	0.39%
2023/03/22	16	84.74	1	84.90	85.30	15	251	5.97%
2023/03/21	0	0.00	0	83.30	83.70	0	247	-0.01%
2023/03/20	16	83.23	0	83.31	83.00	16	247	6.47%
2023/03/17	0	80.20	5	80.08	80.30	-5	246	-2.02%
2023/03/16	6	79.28	0	0.00	78.70	6	244	2.46%
2023/03/14	0	0.00	0	82.80	82.10	0	239	-0.01%
2023/03/13	0	0.00	0.1	84.00	84.20	-0.1	238	-0.04%
2023/03/09	0	85.80	2	86.00	85.00	-2	234	-0.85%
2023/03/08	0	87.00	0	0.00	86.70	0	234	0.00%
2023/03/07	0	88.50	0	0.00	88.20	0	226	0.00%
2023/03/06	2	89.50	1	89.74	88.90	1	222	0.44%
2023/03/03	23	85.62	17.1	86.14	86.10	5.9	204	2.89%
2023/02/23	0	0.00	2	82.00	82.20	-2	193	-1.04%
2023/02/21	0	0.00	1	82.50	82.50	-1	202	-0.49%
2023/02/16	1	81.30	0	0.00	81.40	1	208	0.48%
2023/02/15	0	0.00	5	80.22	80.60	-5	214	-2.33%
2023/02/06	0	0.00	2	77.20	78.40	-2	232	-0.86%
2023/02/03	0	0.00	13	77.32	77.40	-13	234	-5.55%
2023/02/01	0	0.00	2	77.55	77.50	-2	233	-0.86%
2023/01/31	0	0.00	1	77.30	76.30	-1	232	-0.43%
2023/01/30	0	0.00	2	76.80	76.50	-2	232	-0.86%
2023/01/17	1	75.40	0	0.00	74.50	1	233	0.43%
2023/01/16	1	74.80	0	0.00	74.70	1	235	0.42%
2023/01/13	2	76.60	1	75.20	75.00	1	238	0.42%
2023/01/12	0	0.00	3	75.70	75.50	-3	240	-1.25%
2023/01/11	1	76.30	0	0.00	76.00	1	243	0.41%
2023/01/10	1	76.90	0	0.00	76.80	1	243	0.41%
2023/01/09	6	78.37	0	0.00	77.00	6	243	2.46%
2023/01/06	13	75.53	0	0.00	75.20	13	240	5.41%
2023/01/05	10	75.72	1	75.90	74.50	9	246	3.65%
2023/01/03	0	0.00	1	73.90	74.80	-1	257	-0.39%
2022/12/30	0	73.20	2	72.90	72.60	-2	257	-0.77%
2022/12/29	0	0.00	4	72.35	72.60	-4	260	-1.54%
2022/12/28	1	73.00	0	0.00	72.80	1	264	0.38%
2022/12/23	0	0.00	1	75.40	75.30	-1	294	-0.34%
2022/12/21	2	75.10	0	0.00	75.10	2	319	0.63%
2022/12/20	1	76.70	0	0.00	74.80	1	327	0.31%
2022/12/19	2	77.60	0	0.00	76.80	2	336	0.59%
2022/12/16	1	78.50	0	0.00	78.00	1	346	0.29%
2022/12/14	0	0.00	2	79.50	79.50	-2	361	-0.55%
2022/12/13	0	0.00	2	79.60	79.50	-2	374	-0.53%
2022/12/12	0	0.00	2.4	79.99	80.20	-2.4	412	-0.57%
2022/12/09	4	79.45	0	0.00	79.20	4	509	0.78%
2022/12/06	0	0.00	7	83.31	81.60	-7	593	-1.18%
2022/12/05	0	0.00	1	82.50	82.80	-1	592	-0.17%
2022/12/01	3	81.77	1	81.50	82.00	2	585	0.34%
2022/11/30	0	0.00	2	82.00	81.50	-2	584	-0.34%
2022/11/29	2	80.35	3	80.90	80.80	-1	581	-0.17%
2022/11/25	0	0.00	0.1	78.60	77.90	-0.1	583	-0.02%
2022/11/24	3	79.77	2	79.90	79.50	1	581	0.17%
2022/11/23	0	0.00	2	79.20	79.70	-2	586	-0.34%
2022/11/22	1	79.60	1	80.60	79.50	0	589	0.00%
2022/11/21	0	0.00	1	81.50	81.20	-1	598	-0.17%
2022/11/18	0	0.00	2	79.45	79.40	-2	593	-0.34%
2022/11/17	3	78.90	5	79.78	80.00	-2	591	-0.34%
2022/11/15	1	77.30	0	0.00	77.00	1	582	0.17%
2022/11/11	2	77.30	1	78.70	77.30	1	581	0.17%
2022/11/10	0	0.00	3	81.07	80.10	-3	567	-0.53%
2022/11/07	0.1	76.05	1	77.70	77.00	-0.9	556	-0.16%
2022/11/04	0	0.00	1	74.10	74.90	-1	560	-0.18%
2022/11/03	0	0.00	1	73.40	74.10	-1	559	-0.18%
2022/11/02	3	73.10	1	73.10	73.30	2	556	0.36%
2022/11/01	0	0.00	1	72.60	72.80	-1	555	-0.18%
2022/10/28	0.3	71.60	0	0.00	70.30	0.3	551	0.05%
2022/10/26	1	71.40	0	0.00	70.20	1	548	0.18%
2022/10/25	1	72.10	0	0.00	71.60	1	546	0.18%
2022/10/24	1	72.00	0	0.00	72.00	1	544	0.18%
2022/10/21	0	0.00	2	70.80	70.80	-2	542	-0.37%
2022/10/20	0	0.00	1	71.10	71.80	-1	540	-0.19%
2022/10/18	0	0.00	2	72.00	71.90	-2	533	-0.37%
2022/10/17	1	71.20	0	0.00	72.20	1	532	0.19%
2022/10/14	0	0.00	2	73.45	73.00	-2	529	-0.38%
2022/10/12	3	73.47	0	0.00	73.70	3	520	0.58%
2022/10/11	0	0.00	1	71.10	70.40	-1	513	-0.19%
2022/10/07	0	0.00	1	75.20	75.20	-1	505	-0.20%
2022/10/06	1	74.60	0	0.00	75.10	1	504	0.20%
2022/10/05	1.1	75.74	2	75.80	75.20	-0.9	501	-0.19%
2022/10/04	1	75.20	12	75.54	76.60	-11	495	-2.22%
2022/10/03	1	74.50	0	0.00	74.00	1	488	0.20%
2022/09/30	1	75.70	3	76.03	79.40	-2	471	-0.42%
2022/09/29	0	0.00	27	79.61	79.70	-27	462	-5.84%
2022/09/28	10	78.20	1	79.00	78.20	9	451	1.99%
2022/09/27	0	0.00	5	80.92	82.00	-5	437	-1.14%
2022/09/26	3	79.73	1	80.00	79.70	2	429	0.47%
2022/09/23	5.3	82.84	3	80.90	80.70	2.3	416	0.54%
2022/09/22	2	82.90	4.1	82.20	83.10	-2.1	404	-0.52%
2022/09/21	1	83.00	1	83.40	82.40	0	394	0.00%
2022/09/20	3	82.77	2	83.00	84.00	1	385	0.26%
2022/09/19	11.1	80.31	12.2	83.24	80.30	-1.1	372	-0.30%
2022/09/16	14	86.24	6.1	86.34	85.10	7.9	334	2.36%
2022/09/15	17	85.01	5	85.60	84.80	12	237	5.05%
2022/09/14	11.1	82.99	2	83.15	83.50	9.1	198	4.56%
2022/09/13	4.2	80.93	4	80.08	81.20	0.2	174	0.11%
2022/09/12	0.1	76.20	0	0.00	76.60	0.1	147	0.07%
2022/09/06	0	0.00	1	73.40	73.70	-1	141	-0.71%
2022/09/05	0	0.00	1	74.59	74.00	-1	138	-0.74%
2022/09/01	1	77.10	1	78.30	76.10	0	133	0.00%
2022/08/29	1	77.40	3	74.93	76.10	-2	118	-1.68%
2022/08/26	1	77.60	3	75.13	77.70	-2	112	-1.77%
2022/08/25	1	73.80	0	0.00	74.20	1	99	1.00%
2022/08/24	1	73.60	0	0.00	73.30	1	97	1.02%
2022/08/23	0	73.20	0	0.00	73.00	0	95	0.02%
2022/08/22	0.5	74.00	0	0.00	73.20	0.5	93	0.54%
2022/08/19	2	73.01	0	0.00	74.20	2	90	2.23%
2022/08/18	0	0.00	1	73.00	73.00	-1	82	-1.22%
2022/08/17	0	0.00	1	70.50	70.50	-1	79	-1.26%
2022/08/15	1	71.20	0	0.00	71.00	1	78	1.28%
2022/08/11	3	69.20	0	0.00	68.90	3	67	4.43%
2022/08/10	2	65.50	0	0.00	65.50	2	57	3.48%
2022/08/09	0	0.00	2	64.85	65.30	-2	57	-3.47%
2022/08/08	5	64.00	3	65.03	65.20	2	57	3.48%
2022/08/05	0	0.00	0.2	64.29	64.80	-0.2	56	-0.43%
2022/08/04	0	0.00	1	62.30	62.80	-1	56	-1.78%
2022/07/12	0.1	62.20	0	0.00	62.00	0.1	55	0.14%
2022/07/07	0	0.00	1	62.70	62.80	-1	55	-1.81%
2022/07/05	0.1	66.90	0	0.00	65.70	0.1	54	0.15%
2022/07/01	2	66.05	0	0.00	65.00	2	53	3.76%
2022/06/29	0.1	67.79	0	0.00	67.50	0.1	51	0.17%
2022/06/24	3	67.33	8	67.56	67.10	-5	50	-9.91%
2022/06/23	1	66.30	1	66.90	66.60	0	49	0.00%
2022/06/22	1	64.20	0	0.00	64.50	1	46	2.13%
2022/06/17	0	0.00	1	65.40	65.40	-1	45	-2.21%
2022/06/15	1	65.70	0	0.00	66.10	1	45	2.18%
2022/06/06	0	0.00	1	66.10	66.30	-1	48	-2.08%
2022/05/30	2	66.20	18	65.99	66.00	-16	52	-30.46%
2022/05/27	0	0.00	0	65.90	66.10	0	52	-0.01%
2022/05/24	0	0.00	22	64.96	64.60	-22	55	-40.01%
2022/05/23	0	65.60	0	0.00	66.40	0	54	0.03%
2022/05/20	0	0.00	0	66.20	66.70	0	55	-0.02%
2022/05/19	0	0.00	2	62.30	64.50	-2	57	-3.47%
2022/05/17	0	0.00	0	62.80	62.30	0	59	-0.02%
2022/05/13	1	63.20	0	0.00	63.20	1	62	1.60%
2022/05/12	0	0.00	0	64.50	62.90	0	62	-0.02%
2022/05/10	1	64.80	1	65.20	65.20	0	62	0.00%
2022/04/27	1	66.10	0	0.00	66.60	1	65	1.54%
2022/04/25	0	67.58	1	67.30	67.30	-1	64	-1.53%
2022/04/21	0	67.90	0	0.00	67.90	0	64	0.02%
2022/04/14	9	68.09	0	0.00	68.00	9	68	13.22%
2022/04/13	0	0.00	2	67.90	68.00	-2	69	-2.86%
2022/04/12	2	67.95	0	0.00	68.00	2	70	2.84%
2022/04/08	0	0.00	1	67.40	67.40	-1	79	-1.26%
2022/03/31	0	67.80	0	0.00	67.60	0	84	0.01%
2022/03/24	0	68.00	0	0.00	68.10	0	84	0.01%
2022/03/23	0	0.00	1	69.00	68.90	-1	84	-1.19%
2022/03/15	1	67.00	0	0.00	67.30	1	84	1.19%
2022/03/10	2	68.70	0	0.00	68.60	2	85	2.35%
2022/03/03	0	0.00	4	70.20	70.20	-4	83	-4.79%
2022/03/02	0	0.00	4	69.60	69.60	-4	83	-4.79%
2022/02/24	0	0.00	1	70.40	70.00	-1	82	-1.22%
2022/02/23	4	71.20	0	0.00	71.20	4	81	4.91%
2022/02/22	4	71.40	1	70.50	71.40	3	81	3.67%
2022/02/18	0	71.00	0	0.00	71.90	0	77	0.05%
2022/02/17	1	70.50	0	0.00	70.30	1	77	1.29%
2022/02/15	0	0.00	1	68.80	68.80	-1	74	-1.34%
2022/02/11	1	68.80	0	0.00	69.30	1	73	1.36%
2022/01/25	0	67.10	0	0.00	67.20	0	75	0.02%
2022/01/24	0	67.70	0	0.00	67.70	0	75	0.02%
2022/01/21	0	0.00	4	68.00	68.00	-4	75	-5.31%
2022/01/20	1	68.90	0	0.00	69.40	1	75	1.32%
2022/01/17	0	0.00	4	69.00	69.00	-4	79	-5.02%
2022/01/11	1	70.20	0	0.00	70.20	1	87	1.14%
2022/01/10	4	71.80	0	0.00	71.80	4	86	4.62%
2022/01/07	4	70.50	0	0.00	70.50	4	86	4.65%
2022/01/06	0	0.00	0.1	71.00	70.80	-0.1	85	-0.16%
2022/01/03	0.1	73.20	0	0.00	72.80	0.1	86	0.16%
2021/12/30	0	0.00	3	70.37	70.70	-3	78	-3.81%
2021/12/29	0	0.00	1	68.50	69.30	-1	75	-1.32%
2021/12/15	0	0.00	2	68.00	68.30	-2	81	-2.45%
2021/12/10	0	0.00	1	68.40	68.50	-1	82	-1.22%
2021/12/09	1	68.60	0	0.00	67.90	1	83	1.20%
2021/11/22	1	69.40	0	0.00	69.30	1	98	1.02%
2021/11/09	0	0.00	0	68.60	68.80	0	109	-0.01%
2021/11/05	0	0.00	11	69.02	69.40	-11	113	-9.67%
2021/10/26	1	68.60	0	0.00	69.40	1	127	0.78%
2021/10/22	1	67.20	0	0.00	67.50	1	139	0.72%
2021/10/21	1	66.60	0	0.00	68.70	1	142	0.70%
2021/10/19	2	68.20	0	0.00	68.20	2	144	1.38%
2021/10/18	2	67.00	1	67.00	67.00	1	149	0.67%
2021/10/15	2	67.50	0	0.00	67.50	2	159	1.26%
2021/10/14	2	66.90	0	0.00	66.90	2	163	1.22%
2021/10/13	2	66.20	0	66.60	66.20	2	165	1.21%
2021/10/08	0	0.00	2	68.70	69.30	-2	169	-1.18%
2021/10/01	0	0.00	1	68.60	68.20	-1	239	-0.42%
2021/09/29	0	0.00	22	69.06	69.20	-22	241	-9.10%
2021/09/28	0	0.00	2	69.70	69.90	-2	242	-0.82%
2021/09/16	0	0.00	3	68.53	68.70	-3	262	-1.14%
2021/09/13	0	0.00	1	68.90	69.30	-1	273	-0.37%
2021/09/10	0	0.00	27	68.29	68.50	-27	277	-9.74%
2021/09/06	3	69.53	6	70.90	69.20	-3	287	-1.04%
2021/09/01	0	0.00	78	71.68	71.60	-78	289	-26.96%
2021/08/31	0	0.00	1	71.00	70.90	-1	287	-0.35%
2021/08/30	1	69.40	0	0.00	69.50	1	288	0.35%
2021/08/27	0	0.00	20	69.26	69.40	-20	289	-6.92%
2021/08/24	0	0.00	24	68.72	68.70	-24	292	-8.20%
2021/08/23	0	0.00	1	68.40	68.50	-1	292	-0.34%
2021/08/20	2	67.80	36	67.62	67.50	-34	291	-11.67%
2021/08/11	0	0.00	1	71.40	71.10	-1	281	-0.35%
2021/08/10	1	72.70	0	0.00	72.30	1	279	0.36%
2021/08/06	0	0.00	0	73.10	73.00	0	280	0.00%
2021/08/05	0	0.00	5	74.72	74.20	-5	277	-1.80%
2021/07/30	0	0.00	10	72.50	72.50	-10	285	-3.50%
2021/07/29	1	72.50	0	0.00	72.70	1	286	0.35%
2021/07/28	1	75.00	2	74.20	74.40	-1	276	-0.36%
2021/07/27	1	76.00	1	76.00	75.70	0	277	0.00%
2021/07/26	1	76.00	0	0.00	75.80	1	277	0.36%
2021/07/23	1	75.50	0	0.00	75.40	1	275	0.36%
2021/07/22	1	74.50	28	75.80	76.50	-27	271	-9.93%
2021/07/20	0	0.00	2	76.20	75.00	-2	261	-0.77%
2021/07/16	0	79.00	1	78.10	78.00	-1	261	-0.37%
2021/07/15	1	76.90	0	0.00	77.20	1	258	0.39%
2021/07/14	3	79.83	0	0.00	78.10	3	256	1.17%
2021/07/13	1	80.50	2	80.25	80.50	-1	226	-0.44%
2021/07/12	0	0.00	1	72.20	73.20	-1	199	-0.50%
2021/07/07	0	0.00	35	73.25	72.70	-35	203	-17.22%
2021/07/01	1	73.80	0	0.00	73.90	1	210	0.48%
2021/06/30	0	0.00	2	73.40	73.90	-2	212	-0.94%
2021/06/29	25	73.98	0	0.00	73.90	25	210	11.89%
2021/06/28	10	74.60	0	0.00	74.90	10	207	4.83%
2021/06/25	0	0.00	3	73.57	74.40	-3	206	-1.46%
2021/06/09	0	0.00	0.5	69.20	68.90	-0.5	184	-0.27%
2021/06/02	1	72.00	45	71.16	70.80	-44	188	-23.33%
2021/05/27	1	71.10	0	0.00	71.50	1	197	0.51%
2021/05/24	2	69.85	0	0.00	70.10	2	202	0.99%
2021/05/17	0.3	68.10	0	0.00	66.20	0.3	211	0.12%
2021/05/11	0	0.00	0.5	76.30	75.50	-0.5	197	-0.25%
2021/04/28	1	81.50	0	0.00	81.80	1	195	0.51%
2021/04/27	1	81.30	2	81.40	81.40	-1	200	-0.50%
2021/04/26	0	0.00	1	81.70	81.70	-1	201	-0.50%
2021/04/22	0	0.00	1	80.00	81.10	-1	201	-0.50%
2021/04/20	2	84.10	2	84.20	84.10	0	202	0.00%
2021/04/19	1	83.60	1	85.00	85.00	0	203	0.00%
2021/04/14	1	80.70	2	81.70	81.70	-1	215	-0.46%
2021/04/13	0	0.00	2	82.90	82.90	-2	215	-0.93%
2021/04/12	0	0.00	2	82.30	82.30	-2	215	-0.93%
2021/04/09	0	0.00	2	81.30	81.30	-2	216	-0.93%
2021/04/08	0	0.00	2	82.40	82.40	-2	212	-0.94%
2021/04/07	1	79.80	0	0.00	79.70	1	206	0.48%
2021/03/31	1	78.40	3	78.60	78.50	-2	208	-0.96%
2021/03/26	0	0.00	2	78.70	79.30	-2	208	-0.96%
2021/03/25	2	78.30	0	0.00	78.30	2	206	0.97%
2021/03/23	1	79.00	0	0.00	78.90	1	208	0.48%
2021/03/17	1	79.00	0	0.00	78.90	1	210	0.48%
2021/03/16	0	0.00	1	78.70	78.70	-1	209	-0.48%
2021/03/10	0	0.00	1	76.70	77.40	-1	213	-0.47%
2021/03/05	0	0.00	1	78.90	78.10	-1	220	-0.45%
2021/03/04	0	0.00	48	76.29	76.90	-48	215	-22.31%
2021/02/25	1	77.50	0	0.00	77.20	1	229	0.43%
2021/02/17	0	0.00	11	74.68	75.40	-11	227	-4.84%
2021/02/05	0	0.00	0	74.60	74.10	0	227	0.00%
2021/02/03	0.2	74.40	0	0.00	74.80	0.2	251	0.08%
2021/02/01	0	77.00	0	0.00	74.30	0	272	0.00%
2021/01/22	2	76.00	0	0.00	77.70	2	264	0.76%
2021/01/21	0	0.00	3	77.90	76.30	-3	263	-1.14%
2021/01/13	0	0.00	3	84.80	84.80	-3	249	-1.20%
2021/01/12	1	83.90	3	83.20	82.90	-2	244	-0.82%
2021/01/11	10	86.62	0	0.00	84.50	10	243	4.11%
2021/01/08	0	0.00	1	84.50	84.50	-1	233	-0.43%
2021/01/06	5	82.62	1	82.70	82.70	4	225	1.77%
2020/12/29	0	0.00	3	80.73	80.50	-3	208	-1.44%
2020/12/25	0	0.00	2	81.80	81.50	-2	203	-0.98%
2020/12/21	0	0.00	3	82.53	82.40	-3	203	-1.48%
2020/12/18	1	84.40	3	83.70	83.70	-2	202	-0.99%
2020/12/17	2	85.00	11	84.50	85.20	-9	202	-4.44%
2020/12/16	19	85.21	0	0.00	84.60	19	204	9.29%
2020/12/09	0	0.00	5	84.00	83.80	-5	200	-2.49%
2020/12/07	0	0.00	2	83.60	83.30	-2	201	-0.99%
2020/12/04	0	0.00	1	85.30	85.00	-1	199	-0.50%
2020/12/03	3	85.97	0	0.00	85.80	3	195	1.53%
2020/11/30	0	0.00	3	84.90	84.00	-3	187	-1.60%
2020/11/27	0	0.00	3	87.07	85.50	-3	184	-1.63%
2020/11/26	6	87.45	0	0.00	87.70	6	180	3.33%
2020/11/25	2	84.70	0	0.00	85.50	2	174	1.15%
2020/11/24	0	0.00	2	83.40	83.60	-2	170	-1.17%
2020/11/23	0	0.00	1	83.60	83.60	-1	171	-0.58%
2020/11/19	0	0.00	4	84.68	84.20	-4	179	-2.23%
2020/11/18	0	0.00	5	85.10	84.20	-5	179	-2.78%
2020/11/17	0	0.00	25	85.22	84.80	-25	182	-13.73%
2020/11/16	1	85.70	4	85.63	85.20	-3	185	-1.61%
2020/11/13	0	0.00	3	84.90	85.60	-3	189	-1.58%
2020/11/12	10	86.86	4	88.00	85.50	6	192	3.12%
2020/11/11	30	86.02	17	85.68	86.20	13	181	7.18%
2020/11/10	26	84.12	0	0.00	84.50	26	170	15.24%
2020/11/09	0	0.00	1	80.20	80.70	-1	157	-0.64%
2020/11/04	1	79.10	1	79.00	79.00	0	168	0.00%
2020/11/02	0	0.00	2	77.75	77.80	-2	179	-1.12%
2020/10/28	2	78.90	0	0.00	78.90	2	197	1.01%
2020/10/27	1	79.90	2	79.80	79.90	-1	204	-0.49%
2020/10/22	1	80.50	0	0.00	80.50	1	222	0.45%
2020/10/21	0	0.00	3	79.30	79.30	-3	231	-1.30%
2020/10/20	0	0.00	20	78.14	78.20	-20	236	-8.47%
2020/10/19	13	78.75	0	0.00	78.90	13	238	5.45%
2020/10/16	28	77.70	0	0.00	77.60	28	239	11.71%
2020/10/15	5	77.98	0	0.00	77.60	5	241	2.07%
2020/10/14	4	77.90	2	77.75	77.40	2	242	0.82%
2020/10/12	1	79.00	0	0.00	77.80	1	246	0.41%
2020/10/08	1	79.00	10	78.76	79.00	-9	249	-3.60%
2020/10/07	1	78.80	0	0.00	79.00	1	256	0.39%
2020/10/06	11	78.96	0	0.00	78.70	11	260	4.23%
2020/09/29	1	77.10	0	0.00	77.10	1	279	0.36%
2020/09/28	1	76.40	0	0.00	76.40	1	284	0.35%
2020/09/22	30	78.91	1	78.40	78.40	29	304	9.51%
2020/09/21	1	79.90	0	0.00	79.90	1	304	0.33%
2020/09/16	0	0.00	1	79.00	78.80	-1	308	-0.32%
2020/09/14	0	0.00	3	77.00	78.80	-3	326	-0.92%
2020/09/10	0	0.00	5	78.36	78.40	-5	333	-1.50%
2020/09/09	0	0.00	1	78.50	78.50	-1	349	-0.29%
2020/09/04	1	79.20	0	0.00	79.20	1	409	0.24%
2020/09/03	2	81.00	0	0.00	81.00	2	421	0.47%
2020/09/02	0	0.00	3	81.20	80.40	-3	449	-0.67%
2020/08/31	0	0.00	7	82.00	82.20	-7	485	-1.44%
2020/08/25	1	80.00	8	79.74	79.90	-7	578	-1.21%
2020/08/21	1	78.20	0	0.00	77.80	1	585	0.17%
2020/08/19	6	78.63	1	78.40	78.40	5	588	0.85%
2020/08/17	0	0.00	1	80.70	80.10	-1	589	-0.17%
2020/08/14	5	79.00	0	0.00	79.30	5	592	0.84%
2020/08/13	7	79.71	13	79.07	78.90	-6	594	-1.01%
2020/08/12	2	78.90	0	0.00	78.90	2	599	0.33%
2020/08/11	0	0.00	3	79.73	78.90	-3	597	-0.50%
2020/08/10	1	80.70	13	81.18	80.70	-12	593	-2.02%
2020/08/07	1	81.50	26	81.90	81.00	-25	596	-4.19%
2020/08/06	0	0.00	113	81.90	81.80	-113	601	-18.79%	大賣/鉅額交易
2020/08/05	3	82.70	72	83.11	82.60	-69	611	-11.29%
2020/08/03	1	81.90	122	82.99	81.90	-121	622	-19.43%	大賣/鉅額交易
2020/07/31	121	87.52	2	87.95	88.00	119	619	19.20%	大買/鉅額交易
2020/07/30	0	0.00	7	86.86	87.90	-7	622	-1.12%
2020/07/29	5	88.02	38	87.27	87.80	-33	635	-5.19%
2020/07/28	0	0.00	3	87.40	85.20	-3	641	-0.47%
2020/07/27	0	0.00	2	89.50	88.80	-2	663	-0.30%
2020/07/24	0	0.00	2	92.50	92.00	-2	664	-0.30%
2020/07/22	0	0.00	11	94.33	94.40	-11	706	-1.56%
2020/07/21	10	94.80	0	0.00	95.00	10	709	1.41%
2020/07/20	0	0.00	1	93.40	93.80	-1	715	-0.14%
2020/07/17	0	0.00	1	94.00	93.40	-1	720	-0.14%
2020/07/15	4	94.50	3	94.50	94.10	1	756	0.13%
2020/07/14	6	95.60	3	95.47	94.80	3	770	0.39%
2020/07/09	0	0.00	10	95.61	95.40	-10	843	-1.18%
2020/07/08	10	96.85	0	0.00	96.60	10	842	1.19%
2020/07/07	2	95.20	11	95.61	95.00	-9	840	-1.07%
2020/07/06	13	96.15	0	0.00	96.00	13	846	1.54%
2020/07/03	0	0.00	20	95.65	94.60	-20	859	-2.33%
2020/07/02	26	95.77	3	94.30	95.00	23	866	2.65%
2020/07/01	4	93.93	0	0.00	93.40	4	861	0.46%
2020/06/29	1	92.00	0	0.00	92.00	1	865	0.12%
2020/06/24	0	0.00	3	94.10	93.70	-3	869	-0.34%
2020/06/22	0	0.00	4	95.45	95.20	-4	886	-0.45%
2020/06/19	241	95.77	1	96.00	95.20	240	905	26.52%	大買/鉅額交易
2020/06/17	0	0.00	14	94.63	94.00	-14	908	-1.54%
2020/06/16	104	93.51	1	94.60	94.30	103	910	11.31%	大買/鉅額交易
2020/06/15	0	0.00	1	89.80	89.20	-1	910	-0.11%
2020/06/12	4	91.20	132	89.54	91.50	-128	909	-14.08%	大賣/鉅額交易
2020/06/11	2	95.75	10	96.80	93.50	-8	904	-0.88%
2020/06/10	2	102.75	3	103.00	102.00	-1	878	-0.11%
2020/06/09	43	101.27	3	102.50	101.50	40	884	4.52%
2020/06/08	10	100.50	3	100.17	101.00	7	867	0.81%
2020/06/05	4	100.28	7	100.73	99.90	-3	857	-0.35%
2020/06/04	183	101.76	40	101.86	101.50	143	840	17.01%	大買/鉅額交易
2020/06/03	53	93.35	0	0.00	96.60	53	792	6.68%
2020/06/02	100	89.63	4	89.73	90.00	96	750	12.79%
2020/06/01	7	89.77	0	0.00	89.40	7	749	0.93%
2020/05/28	0	0.00	49	89.83	87.60	-49	749	-6.54%
2020/05/27	44	89.13	0	0.00	88.80	44	745	5.90%
2020/05/26	9	87.06	6	87.38	87.00	3	740	0.41%
2020/05/22	1	86.70	0	0.00	85.60	1	739	0.14%
2020/05/21	0	0.00	7	88.64	88.20	-7	748	-0.93%
2020/05/20	2	88.30	0	0.00	87.90	2	744	0.27%
2020/05/19	3	87.17	0	0.00	87.20	3	743	0.40%
2020/05/18	1	84.00	1	84.90	84.50	0	738	0.00%
2020/05/15	0	0.00	1	85.00	84.60	-1	736	-0.14%
2020/05/14	0	0.00	2	85.95	85.20	-2	733	-0.27%
2020/05/13	6	88.50	0	0.00	88.10	6	727	0.82%
2020/05/11	0	0.00	1	90.40	91.30	-1	708	-0.14%
2020/05/08	2	90.60	0	0.00	89.90	2	698	0.29%
2020/05/07	3	90.80	1	90.40	90.10	2	693	0.29%
2020/05/06	11	91.91	12	90.23	89.50	-1	688	-0.15%
2020/05/05	10	92.40	15	91.86	91.70	-5	679	-0.74%
2020/05/04	10	89.50	24	90.47	90.10	-14	664	-2.11%
2020/04/30	34	91.21	19	91.04	92.50	15	655	2.29%
2020/04/29	1	90.00	2	89.20	89.20	-1	630	-0.16%
2020/04/28	11	89.93	18	89.13	89.40	-7	625	-1.12%
2020/04/27	4	88.90	1	88.90	88.80	3	614	0.49%
2020/04/24	0	0.00	1	85.80	85.80	-1	584	-0.17%
2020/04/22	5	86.16	0	0.00	87.00	5	571	0.87%
2020/04/21	5	86.36	1	86.30	85.80	4	567	0.71%
2020/04/20	8	87.66	6	87.97	88.50	2	553	0.36%
2020/04/17	1	86.20	1	86.90	85.70	0	536	0.00%
2020/04/16	0	0.00	21	86.16	86.60	-21	522	-4.02%
2020/04/15	19	87.30	20	85.33	88.30	-1	504	-0.20%
2020/04/14	25	82.46	2	80.10	82.10	23	465	4.94%
2020/04/13	2	80.65	0	0.00	78.80	2	449	0.44%
2020/04/09	0	0.00	9	79.84	79.60	-9	447	-2.01%
2020/04/08	7	82.43	0	0.00	81.20	7	439	1.59%
2020/04/07	2	77.80	0	0.00	78.00	2	424	0.47%
2020/04/06	0	0.00	2	74.30	74.70	-2	419	-0.48%
2020/03/31	1	74.40	0	0.00	73.10	1	422	0.24%
2020/03/30	0	0.00	2	69.80	73.40	-2	423	-0.47%
2020/03/27	4	75.30	2	76.30	73.50	2	418	0.48%
2020/03/26	1	75.10	0	0.00	75.00	1	411	0.24%
2020/03/25	1	74.80	6	74.32	74.10	-5	414	-1.21%
2020/03/24	2	68.35	0	0.00	70.00	2	399	0.50%
2020/03/23	6	63.15	0	0.00	65.10	6	393	1.52%
2020/03/18	2	68.30	0	0.00	66.50	2	414	0.48%
2020/03/17	6	69.35	101	68.89	68.20	-95	444	-21.38%	大賣/
2020/03/16	0	0.00	2	74.75	72.20	-2	454	-0.44%
2020/03/13	0	0.00	46	72.47	73.90	-46	454	-10.13%
2020/03/10	1	86.30	0	0.00	88.00	1	429	0.23%
2020/03/09	1	88.50	0	0.00	88.50	1	426	0.23%
2020/03/02	0	0.00	1	92.80	91.70	-1	443	-0.23%
2020/02/25	0	0.00	2	95.70	95.40	-2	435	-0.46%
2020/02/24	2	94.40	0	0.00	95.20	2	435	0.46%
2020/02/13	0	0.00	1	100.50	100.50	-1	473	-0.21%
2020/02/04	0	0.00	2	101.50	102.50	-2	537	-0.37%
2020/01/31	0	0.00	1	102.50	102.00	-1	579	-0.17%
2020/01/17	1	114.50	0	0.00	114.50	1	645	0.15%
2020/01/16	0	0.00	1	115.00	115.00	-1	689	-0.15%
2020/01/15	0	0.00	6	114.83	114.50	-6	694	-0.86%
2020/01/14	10	117.15	0	0.00	115.00	10	695	1.44%
2020/01/10	0	0.00	1	112.50	113.00	-1	707	-0.14%
2020/01/07	0	0.00	1	112.50	112.50	-1	736	-0.14%
2020/01/06	0	0.00	1	115.00	115.00	-1	738	-0.14%
2019/12/30	0	0.00	2	115.50	119.00	-2	764	-0.26%
2019/12/27	0	0.00	1	117.00	117.50	-1	801	-0.12%
2019/12/26	100	116.33	0	0.00	117.00	100	840	11.90%
2019/12/25	0	0.00	1	114.50	115.00	-1	850	-0.12%
2019/12/24	1	112.50	0	0.00	112.50	1	862	0.12%
2019/12/23	0	0.00	6	114.92	113.50	-6	906	-0.66%
2019/12/20	7	117.79	1	116.50	116.50	6	902	0.66%
2019/12/19	1	119.50	0	0.00	116.50	1	891	0.11%
2019/12/13	0	0.00	2	117.75	116.00	-2	883	-0.23%
2019/12/12	1	110.50	3	110.17	115.50	-2	859	-0.23%
2019/12/11	7	107.07	13	105.65	105.00	-6	833	-0.72%
2019/12/06	0	0.00	1	110.50	110.50	-1	904	-0.11%
2019/12/04	0	0.00	28	109.95	110.00	-28	922	-3.04%
2019/12/03	0	0.00	30	110.17	110.50	-30	939	-3.19%
2019/11/29	0	0.00	1	117.50	117.50	-1	969	-0.10%
2019/11/28	0	0.00	9	119.44	118.50	-9	980	-0.92%
2019/11/27	0	0.00	22	120.02	119.50	-22	1,018	-2.16%
2019/11/26	5	119.00	1	118.00	118.00	4	1,061	0.38%
2019/11/20	0	0.00	5	116.50	116.50	-5	1,249	-0.40%
2019/11/19	0	0.00	6	120.08	119.00	-6	1,271	-0.47%
2019/11/18	0	0.00	37	120.27	118.50	-37	1,362	-2.72%
2019/11/15	8	122.31	10	120.00	121.50	-2	1,418	-0.14%
2019/11/14	0	0.00	4	116.38	118.00	-4	1,444	-0.28%
2019/11/13	4	119.00	1	121.50	119.00	3	1,451	0.21%
2019/11/12	2	122.50	2	123.00	122.50	0	1,475	0.00%
2019/11/11	2	122.00	9	122.22	121.00	-7	1,487	-0.47%
2019/11/08	12	126.92	142	125.46	125.50	-130	1,525	-8.52%	大賣/鉅額交易
2019/11/07	2	125.50	146	125.94	125.00	-144	1,545	-9.32%	大賣/鉅額交易
2019/11/06	5	134.50	0	0.00	132.00	5	1,545	0.32%
2019/11/05	2	133.50	1	133.50	133.50	1	1,589	0.06%
2019/11/04	1	134.00	3	134.17	135.50	-2	1,680	-0.12%
2019/10/31	15	137.00	11	138.68	136.00	4	1,749	0.23%
2019/10/30	30	137.38	7	135.07	139.50	23	1,740	1.32%
2019/10/29	20	139.00	9	137.22	134.00	11	1,738	0.63%
2019/10/28	11	133.82	0	0.00	133.50	11	1,716	0.64%
2019/10/25	1	133.50	31	135.89	134.00	-30	1,743	-1.72%
2019/10/24	39	137.17	4	133.50	139.00	35	1,740	2.01%
2019/10/23	2	132.50	2	132.00	131.00	0	1,720	0.00%
2019/10/22	2	130.00	0	0.00	130.50	2	1,734	0.12%
2019/10/21	0	0.00	9	131.11	130.00	-9	1,737	-0.52%
2019/10/18	18	133.22	0	0.00	133.50	18	1,733	1.04%
2019/10/17	4	132.75	3	133.33	131.50	1	1,721	0.06%
2019/10/16	1	133.00	0	0.00	132.00	1	1,716	0.06%
2019/10/15	8	131.69	3	131.33	131.00	5	1,703	0.29%
2019/10/14	3	125.83	1	127.00	125.50	2	1,687	0.12%
2019/10/09	2	126.50	1	127.50	125.00	1	1,686	0.06%
2019/10/07	5	134.40	6	133.33	131.00	-1	1,671	-0.06%
2019/10/04	3	133.33	1	133.50	132.50	2	1,659	0.12%
2019/10/03	5	135.50	3	135.17	132.50	2	1,650	0.12%
2019/10/02	4	134.25	8	134.63	136.00	-4	1,607	-0.25%
2019/10/01	1	127.50	1	128.00	129.00	0	1,563	0.00%
2019/09/26	5	130.10	3	129.83	130.00	2	1,534	0.13%
2019/09/17	1	125.00	0	0.00	124.00	1	1,457	0.07%
2019/09/16	0	0.00	1	123.50	127.00	-1	1,450	-0.07%
2019/09/11	0	0.00	19	125.00	125.50	-19	1,432	-1.33%
2019/09/10	10	134.90	8	132.50	132.50	2	1,375	0.15%
2019/09/09	0	0.00	1	133.00	132.50	-1	1,333	-0.08%
2019/09/06	0	0.00	1	132.50	131.50	-1	1,324	-0.08%
2019/09/05	9	133.11	0	0.00	131.50	9	1,310	0.69%
2019/09/04	5	130.50	2	132.25	134.50	3	1,287	0.23%
2019/09/03	3	129.83	1	129.50	129.00	2	1,260	0.16%
2019/09/02	1	129.50	0	0.00	128.50	1	1,236	0.08%
2019/08/30	1	130.00	0	0.00	130.50	1	1,224	0.08%
2019/08/29	31	131.45	4	131.50	134.00	27	1,183	2.28%
2019/08/28	3	128.67	6	127.50	128.50	-3	1,135	-0.26%
2019/08/27	3	131.33	0	0.00	128.50	3	1,101	0.27%
2019/08/26	6	132.50	26	134.79	129.00	-20	1,059	-1.89%
2019/08/23	7	142.64	8	147.50	139.00	-1	995	-0.10%
2019/08/22	0	0.00	1	148.50	148.50	-1	936	-0.11%
2019/08/21	79	147.75	10	150.05	150.50	69	911	7.57%
2019/08/20	0	0.00	16	135.81	141.50	-16	817	-1.96%
2019/08/19	63	131.33	108	130.84	129.00	-45	749	-6.00%	大賣/
2019/08/16	4	128.50	0	0.00	128.50	4	709	0.56%
2019/08/15	1	127.00	3	126.50	124.00	-2	688	-0.29%
2019/08/14	2	126.25	2	124.50	124.00	0	652	0.00%
2019/08/13	1	128.00	2	127.50	124.00	-1	634	-0.16%
2019/08/08	0	0.00	1	119.00	120.00	-1	558	-0.18%
2019/08/07	0	0.00	28	123.48	121.00	-28	531	-5.27%
2019/08/06	6	118.08	16	120.38	120.50	-10	480	-2.08%
2019/08/02	162	107.78	0	0.00	109.00	162	317	51.01%	大買/鉅額交易
2019/08/01	0	0.00	2	104.00	106.00	-2	296	-0.68%
2019/07/31	8	109.50	0	0.00	109.00	8	280	2.86%
2019/07/30	26	111.83	2	109.00	112.00	24	255	9.38%
2019/07/29	1	111.50	9	110.00	107.00	-8	232	-3.44%
2019/07/26	5	103.70	5	104.80	108.00	0	200	0.00%
2019/07/25	3	103.00	2	102.25	104.00	1	177	0.56%
2019/07/24	5	97.64	1	98.00	100.50	4	153	2.60%
2019/07/23	0	0.00	3	94.50	93.40	-3	141	-2.11%
2019/07/19	6	92.25	0	0.00	92.10	6	138	4.32%
2019/07/18	15	92.10	20	92.13	92.10	-5	140	-3.56%
2019/07/12	29	90.77	0	0.00	90.70	29	139	20.81%
2019/07/11	7	90.17	0	0.00	90.60	7	139	5.00%
2019/07/09	9	90.80	0	0.00	90.70	9	138	6.51%
2019/07/05	7	89.96	0	0.00	90.00	7	146	4.79%
2019/06/14	1	86.60	0	0.00	86.10	1	176	0.57%
2019/05/29	0	0.00	3	83.90	83.70	-3	195	-1.54%
2019/05/08	0	0.00	2	86.50	86.40	-2	284	-0.70%
2019/05/06	1	84.80	0	0.00	85.20	1	289	0.35%
2019/05/02	0	0.00	1	85.70	85.70	-1	288	-0.35%
2019/04/25	0	0.00	2	89.50	89.50	-2	279	-0.72%
2019/04/24	0	0.00	2	91.40	90.00	-2	281	-0.71%
2019/04/10	2	93.70	23	92.01	93.80	-21	267	-7.85%
2019/04/09	0	0.00	1	92.70	92.80	-1	258	-0.39%
2019/04/03	0	0.00	18	89.87	90.10	-18	251	-7.17%
2019/04/02	3	90.00	0	0.00	90.30	3	252	1.19%
2019/04/01	1	88.20	0	0.00	87.80	1	250	0.40%
2019/03/25	1	87.50	0	0.00	87.40	1	258	0.39%
2019/03/22	0	0.00	0	89.00	88.70	0	259	-0.01%
2019/03/21	1	89.90	0	0.00	90.00	1	263	0.38%
2019/03/12	0	0.00	4	88.80	88.50	-4	314	-1.27%
2019/03/08	0	0.00	0	85.30	84.50	0	311	-0.01%
2019/03/06	0	0.00	2	85.80	86.20	-2	317	-0.63%
2019/02/27	0	0.00	1	86.20	86.20	-1	329	-0.30%
2019/02/22	1	88.20	0	0.00	88.00	1	329	0.30%
2019/02/21	1	87.70	0	0.00	87.50	1	332	0.30%
2019/02/19	1	92.35	1	91.80	90.70	0	322	0.01%
2019/02/18	6	90.86	0	0.00	91.70	6	315	1.91%
2019/02/12	0	0.00	1	91.50	90.10	-1	300	-0.33%
2019/01/30	1	84.70	0	0.00	84.40	1	294	0.34%
2018/12/27	0	0.00	35	78.37	77.90	-35	310	-11.28%
2018/12/25	0	0.00	16	78.57	78.50	-16	304	-5.25%
2018/12/22	0	0.00	1	83.40	83.00	-1	298	-0.34%
2018/12/21	1	84.00	16	82.32	84.50	-15	298	-5.03%
2018/12/20	1	83.00	0	0.00	82.60	1	295	0.34%
2018/12/19	1	83.00	38	84.01	83.90	-37	294	-12.57%
2018/12/18	2	84.20	2	84.55	83.90	0	291	0.00%
2018/12/17	4	87.45	6	85.58	85.70	-2	288	-0.69%
2018/12/14	5	88.88	1	88.50	88.40	4	285	1.40%
2018/12/13	0	0.00	11	86.41	89.40	-11	280	-3.92%
2018/12/12	1	85.50	3	84.77	85.10	-2	269	-0.74%
2018/12/11	48	82.96	0	0.00	82.90	48	264	18.13%
2018/12/07	1	86.30	1	87.90	87.40	0	245	0.00%
2018/12/06	25	83.00	0	0.00	82.60	25	226	11.04%
2018/11/28	25	76.47	0	0.00	77.30	25	200	12.49%
2018/11/27	50	74.32	0	0.00	76.20	50	195	25.63%
2018/11/22	0	0.00	2	72.95	72.60	-2	185	-1.08%
2018/11/21	3	72.93	1	73.40	73.50	2	183	1.09%
2018/11/20	0	0.00	1	73.50	73.50	-1	180	-0.55%
2018/11/13	0	0.00	1	68.50	70.80	-1	167	-0.60%
2018/11/12	0	0.00	1	73.00	71.30	-1	164	-0.61%
2018/11/09	2	71.40	0	0.00	71.00	2	159	1.26%
2018/11/07	2	65.30	0	0.00	66.90	2	140	1.42%
2018/11/06	1	71.00	1	67.40	66.50	0	133	0.00%
2018/11/05	1	69.00	0	0.00	69.40	1	114	0.87%
2018/10/16	0	0.00	30	63.96	63.80	-30	95	-31.41%
2018/10/15	0	0.00	25	63.26	63.30	-25	94	-26.38%
2018/10/03	0	0.00	20	76.61	76.10	-20	89	-22.23%
2018/09/28	0	0.00	20	76.05	75.90	-20	89	-22.41%
2018/09/21	1	77.80	0	0.00	78.40	1	90	1.11%
2018/09/20	0	0.00	15	78.72	77.80	-15	90	-16.64%
2018/09/10	0	0.00	3	75.57	75.50	-3	93	-3.23%
2018/09/07	0	0.00	2	78.30	78.20	-2	93	-2.15%
2018/08/29	1	83.50	0	0.00	83.60	1	109	0.91%
2018/08/17	1	85.70	0	0.00	84.50	1	127	0.78%
2018/07/31	0	0.00	2	89.90	89.90	-2	124	-1.61%
2018/07/27	0	0.00	3	90.40	90.50	-3	122	-2.45%
2018/07/26	0	0.00	3	89.63	89.70	-3	121	-2.46%
2018/07/09	2	86.10	0	0.00	86.20	2	143	1.40%
2018/07/06	2	84.80	0	0.00	85.30	2	144	1.38%
2018/06/20	0	0.00	3	88.00	87.80	-3	153	-1.96%
2018/06/19	3	89.77	3	90.03	89.20	0	150	0.00%
2018/06/08	3	93.27	0	0.00	91.50	3	146	2.05%
2018/06/07	1	93.00	20	93.77	93.50	-19	143	-13.20%
2018/05/24	0	0.00	1	89.00	89.00	-1	121	-0.82%
2018/05/09	6	89.10	0	0.00	89.20	6	137	4.38%
2018/05/02	0	0.00	18	88.54	88.40	-18	145	-12.40%
2018/04/30	0	0.00	0.7	89.60	89.60	-0.7	146	-0.48%
2018/04/27	0	0.00	1	89.00	88.90	-1	147	-0.68%
2018/04/26	0	0.00	25	88.07	87.60	-25	148	-16.87%
2018/04/23	0	0.00	12	93.03	92.40	-12	164	-7.29%
2018/04/19	0	0.00	10	96.00	95.60	-10	175	-5.70%
2018/04/18	2	96.70	0	0.00	96.60	2	179	1.11%
2018/04/17	9	97.74	11	98.14	97.60	-2	188	-1.06%
2018/04/16	3	98.97	0	0.00	99.10	3	201	1.49%
2018/04/13	7	101.07	0	0.00	100.00	7	209	3.34%
2018/04/12	25	99.46	5	99.56	99.80	20	224	8.92%
2018/04/11	6	100.17	0	0.00	100.00	6	233	2.57%
2018/04/10	5	101.50	0	0.00	100.50	5	241	2.07%
2018/04/09	4	101.50	0	0.00	102.00	4	245	1.63%
2018/04/03	4	102.25	0	0.00	102.50	4	246	1.62%
2018/03/16	0	0.00	2	99.00	98.00	-2	282	-0.71%
2018/03/13	4	99.18	0	0.00	98.70	4	290	1.38%
2018/03/06	0	0.00	3	99.10	99.00	-3	290	-1.03%
2018/03/05	1	99.00	5	99.22	98.30	-4	291	-1.37%
2018/02/21	2	97.10	0	0.00	98.50	2	288	0.69%
2018/02/09	0	0.00	1	94.00	95.80	-1	289	-0.35%
2018/02/06	1	98.00	1	102.00	100.00	0	282	0.00%
2018/02/01	2	107.50	0	0.00	107.50	2	275	0.73%
2018/01/31	0	0.00	1	107.00	105.50	-1	272	-0.37%
2018/01/30	0	0.00	1	105.00	104.50	-1	269	-0.37%
2018/01/26	1	103.50	0	0.00	103.50	1	268	0.37%
2018/01/25	0	0.00	1	104.50	104.50	-1	266	-0.38%
2018/01/18	37.1	106.50	0	0.00	105.00	37.1	255	14.51%
2018/01/17	0	0.00	1	106.50	106.50	-1	248	-0.40%
2018/01/16	5	103.40	3	104.00	103.50	2	237	0.84%
2018/01/12	1	101.00	1	100.50	100.50	0	226	0.00%
2018/01/11	3	100.67	3	102.00	100.00	0	219	0.00%
2018/01/10	4	106.25	2	108.00	104.00	2	209	0.95%
2018/01/09	12	108.58	0	0.00	109.50	12	198	6.06%
2018/01/08	17	108.94	202	109.28	107.50	-185	192	-96.29%	大賣/鉅額交易
2018/01/05	26	112.44	0	0.00	112.50	26	184	14.12%
2018/01/04	1	113.00	50	113.72	113.50	-49	176	-27.74%
2018/01/03	0	0.00	1	115.00	114.50	-1	169	-0.59%
2018/01/02	1	116.00	1	116.00	115.50	0	166	0.00%