泰茂 (2230)-永豐金券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
1,746張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	117.67	5	116.00	117.00	10	1,110	0.90%
2025/01/20	46.2	119.53	48.3	115.10	113.50	-2.1	1,096	-0.20%
2025/01/17	38.9	107.63	15	109.43	111.00	23.9	1,044	2.29%
2025/01/13	1	103.50	2	102.00	102.50	-1	1,051	-0.10%
2025/01/10	0.4	102.44	6.2	101.66	102.00	-5.8	1,045	-0.56%
2025/01/09	2	104.50	3.2	103.75	105.00	-1.2	1,043	-0.11%
2025/01/08	0.1	107.00	0	0.00	107.00	0.1	1,045	0.00%
2025/01/07	1	110.50	24.8	106.56	108.50	-23.8	1,047	-2.27%
2025/01/06	54.5	114.53	31.4	111.73	110.50	23.1	1,041	2.22%
2025/01/03	14.3	106.17	41.1	104.97	109.50	-26.8	1,049	-2.55%
2025/01/02	1.2	111.42	4.1	110.30	110.00	-2.9	1,044	-0.28%
2024/12/31	1	110.50	25.8	111.05	111.50	-24.7	1,070	-2.31%
2024/12/30	3	116.17	20.3	114.13	113.50	-17.3	1,097	-1.58%
2024/12/27	2	116.75	2.2	114.80	115.50	-0.2	1,117	-0.02%
2024/12/26	11.9	116.88	1	115.50	115.00	10.9	1,125	0.97%
2024/12/25	10	114.00	0	0.00	113.00	10	1,130	0.89%
2024/12/24	1.1	113.31	21.7	111.74	111.50	-20.6	1,128	-1.83%
2024/12/23	18.5	114.51	22.1	113.16	112.50	-3.6	1,133	-0.32%
2024/12/20	42.1	115.90	21.9	112.38	113.00	20.1	1,124	1.79%
2024/12/19	13.5	113.32	56.6	111.74	112.50	-43.1	1,090	-3.95%
2024/12/18	55	119.81	177.5	117.99	117.00	-122.5	1,057	-11.59%	大賣/鉅額交易
2024/12/17	41.8	128.70	204.5	124.82	119.00	-162.7	992	-16.39%	大賣/鉅額交易
2024/12/16	118.2	143.75	413.1	137.20	132.00	-294.9	942	-31.29%	大買/大賣/鉅額交易
2024/12/13	11.1	147.90	52.7	145.85	146.00	-41.7	907	-4.59%
2024/12/12	36.3	151.72	67.7	147.09	147.00	-31.4	906	-3.47%
2024/12/11	152	152.94	131.4	147.74	148.50	20.6	900	2.29%	大買/大賣/
2024/12/10	4	151.00	27	148.69	148.50	-23	891	-2.58%
2024/12/09	71.4	161.36	136.6	153.26	151.50	-65.2	889	-7.33%	大賣/
2024/12/06	1	155.99	70	156.22	155.50	-69	867	-7.96%
2024/12/05	0.1	159.50	29.3	158.91	158.50	-29.3	869	-3.37%
2024/12/04	113	160.07	4.1	159.66	160.50	108.9	872	12.48%	大買/鉅額交易
2024/12/03	10	155.70	4	154.75	156.00	6	872	0.69%
2024/12/02	2.2	155.41	51.3	154.67	154.00	-49.2	878	-5.59%
2024/11/29	41.7	158.21	16	155.81	157.00	25.7	887	2.89%
2024/11/28	293.6	151.69	174.5	147.93	155.50	119.2	889	13.40%	大買/大賣/鉅額交易
2024/11/27	13.6	152.69	111.3	152.24	150.00	-97.7	867	-11.27%	大賣/
2024/11/26	1.2	156.69	33.8	156.46	156.50	-32.6	852	-3.82%
2024/11/25	2.1	159.47	20.7	158.70	159.50	-18.5	841	-2.20%
2024/11/22	1.1	161.05	4	161.50	160.50	-2.9	830	-0.35%
2024/11/21	24	164.90	6	162.00	162.00	18	827	2.17%
2024/11/20	0	0.00	32	162.34	162.00	-32	824	-3.88%
2024/11/19	64.1	165.30	9.1	163.51	163.50	55	830	6.62%
2024/11/18	1.3	161.08	44.1	162.02	161.00	-42.8	828	-5.17%
2024/11/15	19.4	166.75	0.1	165.00	164.50	19.4	824	2.35%
2024/11/14	16	164.66	3	166.67	164.00	13	823	1.58%
2024/11/13	71.2	169.22	47	167.13	166.00	24.2	817	2.97%
2024/11/12	1.6	166.43	62	166.27	165.00	-60.4	807	-7.48%
2024/11/11	139.2	169.08	37	167.41	169.00	102.2	798	12.79%	大買/鉅額交易
2024/11/08	55.1	164.07	22	160.30	161.00	33.1	770	4.29%
2024/11/07	100.6	165.16	55.7	166.25	164.00	44.8	736	6.09%
2024/11/06	8.2	172.85	10.3	172.22	173.00	-2.1	683	-0.31%
2024/11/05	11.1	173.31	25	173.88	172.50	-13.9	687	-2.02%
2024/11/04	127.2	174.10	6	171.00	174.00	121.2	695	17.42%	大買/鉅額交易
2024/11/01	2.5	169.70	15.3	170.67	171.00	-12.8	684	-1.87%
2024/10/30	25	171.82	20.3	170.50	170.50	4.7	678	0.69%
2024/10/29	40	170.81	10	165.35	169.50	30	665	4.51%
2024/10/28	49.5	167.61	0	0.00	166.50	49.5	653	7.58%
2024/10/25	1	162.00	0	0.00	162.00	1	637	0.16%
2024/10/24	2	162.00	31	163.06	161.50	-29	651	-4.45%
2024/10/23	23.1	165.28	0	0.00	166.00	23.1	653	3.53%
2024/10/22	4	164.13	7	163.00	163.00	-3	650	-0.46%
2024/10/21	17	166.56	4	165.38	164.50	13	652	1.99%
2024/10/18	10	163.75	5	162.10	164.00	5	646	0.78%
2024/10/17	4.1	163.26	1.3	162.50	163.00	2.8	644	0.43%
2024/10/16	2.1	162.76	0.1	163.09	161.00	2.1	643	0.32%
2024/10/15	5.4	162.53	84.1	160.99	162.50	-78.8	639	-12.32%
2024/10/14	6	164.50	22	164.53	165.00	-16	631	-2.54%
2024/10/11	18.1	165.69	16.7	165.12	165.50	1.4	629	0.22%
2024/10/09	34.1	176.15	60.4	171.40	166.50	-26.3	624	-4.22%
2024/10/08	19	173.87	18.1	171.76	170.50	0.9	593	0.15%
2024/10/07	7.7	172.20	115.3	172.83	170.50	-107.6	573	-18.77%	大賣/鉅額交易
2024/10/04	102.9	172.69	92.8	169.62	174.00	10.1	556	1.81%	大買/
2024/10/01	153.2	168.94	37.1	167.93	167.50	116	532	21.78%	大買/鉅額交易
2024/09/30	4	164.88	22	163.66	165.00	-18	534	-3.37%
2024/09/27	53	164.00	6	162.17	165.50	47	529	8.87%
2024/09/26	2	160.75	27	160.52	160.00	-25	533	-4.68%
2024/09/25	38	161.49	4.1	161.40	161.50	33.9	540	6.28%
2024/09/24	1	156.00	68.8	156.40	156.50	-67.8	544	-12.46%
2024/09/23	0	0.00	17	159.24	159.00	-17	558	-3.04%
2024/09/20	11	161.14	0	0.00	161.00	11	588	1.87%
2024/09/19	56	160.78	4	160.00	159.50	52	590	8.81%
2024/09/18	9	157.39	0	0.00	155.00	9	587	1.53%
2024/09/16	0	155.50	1	154.50	155.00	-1	593	-0.17%
2024/09/13	11.2	156.21	11	153.41	154.50	0.2	595	0.03%
2024/09/12	1	156.50	7	156.71	156.50	-6	601	-1.00%
2024/09/11	2	159.00	8	156.88	156.00	-6	614	-0.98%
2024/09/10	47	159.94	1	163.00	158.00	46	632	7.28%
2024/09/09	2.1	157.50	5	156.50	157.00	-2.9	654	-0.44%
2024/09/06	21.1	160.03	6	156.75	158.00	15.1	727	2.08%
2024/09/05	21.1	161.88	1	161.50	158.50	20.1	731	2.74%
2024/09/04	18	161.64	8	159.25	160.50	10	744	1.35%
2024/09/03	40.1	166.44	1	167.00	165.50	39.1	782	5.00%
2024/09/02	26.4	169.41	8	169.06	167.50	18.4	784	2.35%
2024/08/30	46	165.38	7	164.93	164.00	39	780	5.00%
2024/08/29	7.5	161.57	0	0.00	161.00	7.5	781	0.96%
2024/08/28	17	161.68	0	0.00	161.50	17	790	2.15%
2024/08/27	2	160.50	1	160.50	160.50	1	800	0.12%
2024/08/26	1	160.50	2	161.75	160.00	-1	812	-0.12%
2024/08/23	6	160.08	28.6	159.25	159.50	-22.6	836	-2.70%
2024/08/22	3	162.50	20.3	162.02	161.00	-17.3	835	-2.07%
2024/08/21	104.6	167.52	6.3	166.39	163.00	98.3	838	11.71%	大買/
2024/08/20	35.4	163.35	3	165.00	164.50	32.4	839	3.86%
2024/08/16	3.9	163.00	0	0.00	163.00	3.9	855	0.45%
2024/08/15	2	161.75	25.3	160.53	160.50	-23.3	858	-2.72%
2024/08/14	3.1	164.00	2	163.25	160.50	1.1	870	0.12%
2024/08/12	2.1	160.26	9.2	160.93	160.00	-7.1	878	-0.81%
2024/08/09	13.4	165.90	8.1	163.67	162.00	5.3	883	0.60%
2024/08/08	22.6	164.48	2	160.50	162.00	20.6	895	2.30%
2024/08/07	33.8	161.91	4	162.00	165.00	29.8	895	3.33%
2024/08/06	48.7	154.00	13	152.15	154.00	35.7	894	3.99%
2024/08/05	7.8	151.34	34.8	153.60	149.50	-27	881	-3.07%
2024/08/02	19.3	167.44	15.8	168.59	166.00	3.5	876	0.40%
2024/08/01	28.5	171.34	4	169.00	171.50	24.5	882	2.78%
2024/07/31	5.8	169.75	2	168.26	168.00	3.8	874	0.44%
2024/07/30	5	165.60	8	163.63	167.50	-3	889	-0.34%
2024/07/29	105.3	166.83	5	167.00	165.00	100.3	901	11.13%	大買/
2024/07/26	7	162.49	1.2	163.67	164.00	5.8	901	0.64%
2024/07/23	4.1	159.07	0	159.00	159.50	4.1	898	0.45%
2024/07/22	0.2	153.67	10.8	152.74	156.00	-10.7	914	-1.17%
2024/07/19	1.2	159.08	3.9	158.86	157.50	-2.7	921	-0.29%
2024/07/18	0.2	161.00	0	0.00	160.00	0.2	918	0.02%
2024/07/16	0.1	161.50	0	0.00	160.50	0.1	920	0.01%
2024/07/15	2.2	161.05	2.2	161.05	160.00	0	929	0.00%
2024/07/12	1.4	161.12	0	0.00	160.00	1.4	939	0.15%
2024/07/11	1.1	162.03	0	0.00	161.00	1.1	941	0.11%
2024/07/10	0.5	163.50	0	0.00	162.50	0.5	949	0.05%
2024/07/09	5	163.00	26.2	164.34	163.00	-21.2	952	-2.22%
2024/07/08	2.5	163.56	8.6	163.65	164.00	-6.1	947	-0.64%
2024/07/05	0	166.00	3.5	166.13	166.00	-3.5	940	-0.37%
2024/07/04	7.3	168.58	27.1	167.56	167.00	-19.8	937	-2.11%
2024/07/03	5.1	176.69	2	174.50	175.00	3.1	918	0.34%
2024/07/02	3	177.17	1.5	178.67	173.50	1.5	921	0.16%
2024/07/01	1	176.00	0	0.00	176.00	1	915	0.11%
2024/06/28	8	174.63	6.2	172.82	174.50	1.8	919	0.20%
2024/06/27	8	172.06	13	171.39	169.00	-5	935	-0.53%
2024/06/26	28.5	172.78	30.7	174.37	175.00	-2.2	925	-0.24%
2024/06/25	10	165.09	3	165.17	165.00	7	900	0.77%
2024/06/24	1.5	165.47	0	0.00	164.00	1.5	900	0.17%
2024/06/21	14.5	166.82	8	166.06	166.00	6.5	908	0.71%
2024/06/20	4.1	164.37	1	164.00	164.00	3.1	924	0.33%
2024/06/19	4	164.12	3	164.36	164.00	1	933	0.10%
2024/06/18	2.1	164.01	6	164.58	164.00	-4	941	-0.42%
2024/06/17	4.6	170.18	21.9	169.05	167.00	-17.2	935	-1.84%
2024/06/14	2.1	177.71	20.5	177.31	173.50	-18.4	931	-1.98%
2024/06/13	26.1	181.37	56.6	178.75	181.00	-30.5	912	-3.34%
2024/06/12	5	168.40	2	169.00	169.50	3	847	0.35%
2024/06/11	1	168.50	15.9	167.02	169.00	-14.9	846	-1.76%
2024/06/07	26.8	167.49	23.2	165.01	167.00	3.6	837	0.43%
2024/06/06	8.6	162.88	0.2	163.50	160.50	8.4	812	1.03%
2024/06/05	1	162.51	2	162.75	162.00	-1	828	-0.12%
2024/06/04	5.2	162.50	0.1	159.50	159.50	5.2	856	0.60%
2024/06/03	1.2	155.52	0	0.00	158.00	1.2	867	0.14%
2024/05/31	3.4	158.11	0	0.00	156.50	3.4	882	0.38%
2024/05/30	0	160.50	8.8	158.82	161.50	-8.7	941	-0.93%
2024/05/29	13.1	168.55	7	163.66	161.00	6.1	1,031	0.59%
2024/05/28	2	163.74	0	0.00	163.00	2	1,041	0.20%
2024/05/27	13.2	163.40	1	163.50	161.50	12.2	1,074	1.14%
2024/05/24	13.1	161.75	0	0.00	161.50	13.1	1,077	1.22%
2024/05/23	5.1	166.38	5.1	168.97	163.00	0	1,089	0.00%
2024/05/22	8.2	167.37	5.2	167.83	167.50	3	1,078	0.28%
2024/05/21	5.5	166.49	3.5	165.88	164.50	1.9	1,076	0.18%
2024/05/20	10.2	167.01	0	0.00	165.50	10.2	1,075	0.95%
2024/05/17	1.2	164.67	1.5	165.67	163.50	-0.3	1,067	-0.03%
2024/05/16	3	165.00	4	166.50	165.00	-1	1,072	-0.09%
2024/05/15	1.1	167.36	7.6	166.71	165.00	-6.5	1,083	-0.60%
2024/05/14	43.8	168.53	0	0.00	167.50	43.8	1,150	3.81%
2024/05/13	1.4	159.47	13	160.85	160.50	-11.6	1,149	-1.01%
2024/05/10	1.2	162.87	20.8	164.93	162.50	-19.6	1,154	-1.70%
2024/05/09	31	170.94	1	171.50	171.00	30	1,147	2.62%
2024/05/08	1	173.50	0	0.00	170.50	1	1,147	0.09%
2024/05/07	0.4	164.12	30.1	166.04	169.50	-29.7	1,150	-2.58%
2024/05/06	2.3	168.18	1	166.00	166.00	1.3	1,150	0.11%
2024/05/03	3.5	171.50	14.3	172.45	167.50	-10.9	1,150	-0.95%
2024/05/02	2.3	175.55	7	173.79	171.00	-4.7	1,135	-0.41%
2024/04/30	3.9	169.80	1	168.14	173.00	2.8	1,136	0.25%
2024/04/29	2.2	166.51	5	167.00	166.00	-2.9	1,125	-0.25%
2024/04/26	0.2	168.17	6.8	169.21	167.50	-6.6	1,127	-0.59%
2024/04/25	20.3	164.65	0	0.00	166.50	20.3	1,116	1.82%
2024/04/24	1.9	160.24	1	158.50	159.00	0.9	1,112	0.08%
2024/04/23	0.2	157.25	0	0.00	155.00	0.2	1,122	0.01%
2024/04/22	1.1	160.36	3.2	156.56	155.00	-2.1	1,152	-0.18%
2024/04/19	2.2	152.69	17.5	155.94	159.00	-15.3	1,178	-1.30%
2024/04/18	22.2	161.47	6	159.02	161.00	16.2	1,179	1.38%
2024/04/17	5.1	155.22	0	0.00	154.50	5.1	1,180	0.43%
2024/04/16	3.1	156.52	3.7	157.51	154.50	-0.6	1,208	-0.05%
2024/04/15	2.6	164.50	3.9	165.07	163.50	-1.3	1,243	-0.10%
2024/04/12	1	169.00	0	0.00	168.50	1	1,252	0.08%
2024/04/11	3	170.17	0	0.00	168.50	3	1,262	0.24%
2024/04/09	2	174.00	3.6	176.15	170.50	-1.6	1,281	-0.13%
2024/04/08	3.1	170.87	6	171.42	172.00	-2.9	1,293	-0.22%
2024/04/03	1.1	171.14	0	0.00	172.00	1.1	1,287	0.08%
2024/04/02	30.8	180.58	24.4	176.77	176.50	6.4	1,290	0.50%
2024/04/01	51.6	180.76	4.6	181.67	181.50	47	1,288	3.65%
2024/03/29	7	170.00	0	0.00	170.00	7	1,275	0.55%
2024/03/28	4	169.63	0	170.50	168.00	4	1,291	0.31%
2024/03/27	4.2	173.93	0	0.00	172.00	4.2	1,299	0.32%
2024/03/26	1	175.00	4.4	176.83	175.00	-3.4	1,311	-0.26%
2024/03/25	10.3	178.48	15.7	177.80	178.00	-5.5	1,330	-0.41%
2024/03/22	2.6	176.52	15.6	175.30	177.50	-13	1,326	-0.98%
2024/03/21	3	173.33	4.8	173.83	173.50	-1.8	1,336	-0.14%
2024/03/20	1	171.00	6.2	170.90	170.50	-5.2	1,375	-0.38%
2024/03/19	8	171.38	16.1	168.81	171.00	-8.1	1,418	-0.57%
2024/03/18	16.1	163.97	1	166.00	166.00	15.1	1,452	1.04%
2024/03/15	1.1	156.19	42	156.14	156.00	-40.9	1,463	-2.79%
2024/03/14	3	162.17	2.1	159.59	160.50	0.9	1,457	0.06%
2024/03/13	2.2	156.91	10	155.45	156.50	-7.8	1,463	-0.53%
2024/03/12	54.2	157.29	1.5	156.23	158.00	52.7	1,504	3.50%
2024/03/11	11.2	156.34	13.2	159.51	153.50	-2	1,497	-0.13%
2024/03/08	5.1	166.99	14.3	169.70	164.00	-9.2	1,483	-0.62%
2024/03/07	1.1	185.14	8.9	181.89	182.00	-7.7	1,467	-0.53%
2024/03/06	8	187.57	16	188.21	187.50	-8	1,462	-0.55%
2024/03/05	18.3	189.20	38.5	188.20	191.00	-20.2	1,444	-1.40%
2024/03/04	45.3	185.57	36.4	183.79	187.00	9	1,387	0.65%
2024/03/01	2	164.49	11	165.45	170.00	-9	1,302	-0.69%
2024/02/29	14.3	159.46	21.7	161.41	163.50	-7.4	1,284	-0.58%
2024/02/27	3.2	153.85	5.3	152.44	152.50	-2.1	1,265	-0.17%
2024/02/26	21.8	154.71	2.1	155.48	155.00	19.7	1,289	1.53%
2024/02/23	1.5	149.17	1.3	150.00	148.00	0.3	1,293	0.02%
2024/02/22	4.7	147.08	1	147.50	148.00	3.7	1,340	0.28%
2024/02/21	1.2	150.88	0	0.00	149.00	1.2	1,353	0.09%
2024/02/20	4.3	150.96	0.1	150.50	150.00	4.2	1,406	0.30%
2024/02/19	11.6	150.59	7	148.71	150.50	4.6	1,428	0.32%
2024/02/16	12.1	150.32	14.4	149.71	148.00	-2.3	1,433	-0.16%
2024/02/15	58.7	161.70	20	164.67	152.00	38.7	1,439	2.69%
2024/02/05	8	160.81	2	160.00	157.00	6	1,382	0.43%