FF7DS3Ejj0Q https://histock.tw/talk/live.aspx?name=gtalk&id=1316 20250310 紫殺

台股 » 個股 » 謚源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

謚源

(2235)
可現股當沖
  • 股價
    47.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.53%
  • 成交量
    4
  • 產業
    上櫃 電機機械類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:26

     
謚源 (2235)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/07147.40147.5047.55090.00%
2025/01/2200.00048.0548.2509-0.03%
2024/12/2000.00246.0046.00-27-25.27%
2024/11/2700.00148.9547.70-19-10.03%
2024/11/12146.8500.0046.851118.47%
2024/11/0400.00148.3048.30-114-7.03%
2024/10/30248.15148.8048.351146.89%
2024/07/18148.65149.2048.750370.00%
2024/07/11148.65448.9049.20-337-8.07%
2024/07/10351.6000.0051.803368.13%
2024/07/09151.2000.0051.201362.77%
2024/07/0800.00153.5052.00-135-2.81%
2024/07/04151.2000.0051.301352.84%
2024/07/0100.00752.3652.30-735-19.65%
2024/06/2600.00153.5053.50-136-2.75%
2024/06/2500.00152.4052.00-137-2.63%
2024/06/24151.5000.0051.701402.45%
2024/06/19151.0000.0051.101402.47%
2024/06/1800.00151.9051.90-140-2.46%
2024/06/17152.40153.5052.200400.00%
2024/06/1300.00150.2050.20-140-2.49%
2024/06/12150.2000.0049.651402.49%
2024/06/11151.2000.0050.101402.50%
2024/06/0700.00156.1055.40-136-2.76%
2024/06/0600.00057.9257.90036-0.06%
2024/06/05157.30157.6058.700360.00%
2024/06/0400.00159.1059.10-135-2.79%
2024/06/03159.2000.0058.101342.92%
2024/05/31158.60158.9059.700340.00%
2024/05/30354.73456.1359.10-133-3.01%
2024/05/29154.70354.9056.20-232-6.19%
2024/05/28255.00255.3055.400300.00%
2024/05/2700.00153.5053.80-127-3.59%
2024/05/2400.00150.5050.80-125-3.87%
2024/05/23151.0000.0051.101253.89%
2024/05/22352.87452.3551.70-125-3.89%
2024/05/2100.00149.9550.50-123-4.22%
2024/04/02149.35149.5549.550230.00%
2024/03/28149.30248.9548.80-122-4.46%
2024/03/27149.1500.0049.201224.53%
2024/03/2600.00248.1049.15-220-9.65%
2024/03/25147.15247.9347.60-118-5.38%
2024/03/1400.00346.0046.05-315-19.31%
2024/03/1200.00245.5546.70-215-12.94%
2024/03/11145.3600.0045.101156.64%
謚源 相關文章
謚源 相關影音