百達-KY (2236)-永豐金券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
95.0
漲跌
▲1.2
漲幅
+1.28%
成交量
237張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1	95.10	10	94.23	95.00	-9	580	-1.55%
2025/05/08	3	92.70	9	92.96	93.80	-6	579	-1.04%
2025/05/07	1.3	92.73	5	92.48	92.40	-3.7	580	-0.64%
2025/05/06	6	93.02	0	0.00	93.10	6	582	1.03%
2025/05/05	17	92.64	1	92.50	93.30	16	582	2.74%
2025/05/02	3	92.67	1	92.80	93.30	2	581	0.35%
2025/04/30	1	94.00	17	95.12	93.80	-16	579	-2.76%
2025/04/29	0	0.00	0.1	94.60	93.80	-0.1	577	-0.01%
2025/04/28	0.2	93.33	2.1	94.05	93.50	-1.9	575	-0.33%
2025/04/25	4	93.35	0	0.00	93.20	4	575	0.69%
2025/04/24	1	93.80	2.1	93.19	93.20	-1.1	573	-0.18%
2025/04/23	3	93.83	0	0.00	93.30	3	576	0.52%
2025/04/22	6.1	90.75	1.1	91.86	90.50	5	572	0.86%
2025/04/18	1	92.90	3	93.53	94.00	-2	575	-0.35%
2025/04/17	45	93.93	5.1	93.32	93.80	39.9	574	6.95%
2025/04/16	47	92.97	2	92.00	93.90	45	578	7.78%
2025/04/15	1	91.00	1.8	90.68	93.30	-0.8	574	-0.14%
2025/04/14	10.1	87.26	15.7	88.22	87.50	-5.6	568	-0.99%
2025/04/11	9.1	79.52	15.7	79.42	84.10	-6.6	567	-1.16%
2025/04/10	2	79.30	1.1	79.30	79.30	0.9	563	0.17%
2025/04/09	1	72.10	0	0.00	72.10	1	561	0.18%
2025/04/08	0	0.00	4	80.10	80.10	-4	564	-0.72%
2025/04/02	14	99.96	2.1	98.37	98.70	12	570	2.10%
2025/04/01	17.7	102.35	0.1	104.00	100.50	17.7	567	3.11%
2025/03/31	2.4	101.13	3.2	101.14	99.50	-0.8	563	-0.14%
2025/03/28	0.3	110.00	3.2	110.75	110.50	-2.9	555	-0.52%
2025/03/26	8	114.88	2	115.00	115.00	6	555	1.08%
2025/03/25	5	114.00	4	115.00	114.00	1	558	0.18%
2025/03/21	1	114.00	2	114.50	115.00	-1	567	-0.18%
2025/03/20	1	115.00	1	116.00	115.00	0	570	0.00%
2025/03/19	2	115.25	0	0.00	115.00	2	577	0.35%
2025/03/18	1	115.50	3.1	114.52	115.00	-2.1	595	-0.35%
2025/03/17	2.1	115.26	2.3	112.83	114.50	-0.1	714	-0.02%
2025/03/14	0	0.00	1.2	111.57	112.00	-1.2	722	-0.16%
2025/03/13	0	110.00	0	0.00	109.50	0	731	0.00%
2025/03/12	1	111.50	0	110.50	110.00	1	740	0.13%
2025/03/11	1.2	111.01	0	110.83	110.50	1.2	748	0.16%
2025/03/10	0	112.50	0	113.00	112.00	0	758	0.00%
2025/03/07	3.4	114.38	0.1	115.50	112.50	3.4	768	0.44%
2025/03/05	0	122.00	0.1	123.00	121.00	-0.1	779	-0.01%
2025/03/04	0.4	123.49	0.3	123.26	123.00	0.1	793	0.01%
2025/03/03	1	122.00	1.1	122.93	123.00	-0.1	797	-0.01%
2025/02/27	3.2	125.47	1	126.50	123.50	2.2	796	0.28%
2025/02/26	0.2	128.75	2	128.50	126.00	-1.8	793	-0.23%
2025/02/25	9.9	127.96	2	127.50	127.50	7.9	786	1.01%
2025/02/24	6	131.00	0	0.00	128.50	6	780	0.77%
2025/02/21	2.6	131.22	2	130.04	131.50	0.5	775	0.07%
2025/02/20	7.4	130.25	0.6	130.58	130.00	6.8	764	0.89%
2025/02/19	4.1	131.91	0.1	132.51	131.50	4	757	0.53%
2025/02/18	9.3	136.03	12	136.96	135.00	-2.7	739	-0.36%
2025/02/17	11.2	136.50	4.1	138.51	136.50	7.1	729	0.97%
2025/02/14	21.1	136.00	12	135.96	138.00	9.1	706	1.29%
2025/02/13	43.6	136.57	90.1	135.96	135.50	-46.5	673	-6.91%
2025/02/12	6	125.81	9	131.00	131.00	-3	572	-0.52%
2025/02/11	0.4	123.41	4.6	123.56	119.50	-4.1	540	-0.76%
2025/02/10	3	118.50	2.2	118.18	118.00	0.8	546	0.15%
2025/02/07	2.1	117.99	9.3	119.13	119.50	-7.2	557	-1.29%
2025/02/06	0.3	115.59	2	112.75	115.50	-1.7	564	-0.30%
2025/02/05	3	110.33	0	0.00	111.50	3	568	0.53%
2025/02/04	1	107.50	3	108.83	107.50	-2	576	-0.35%
2025/02/03	2	109.25	4	108.75	108.50	-2	584	-0.34%
2025/01/17	1	112.50	0	0.00	111.50	1	646	0.15%
2025/01/16	1	113.00	1	117.00	112.50	0	656	0.00%
2025/01/15	3	106.50	0	0.00	106.50	3	667	0.45%
2025/01/14	1	107.50	1.7	106.80	107.00	-0.7	684	-0.10%
2025/01/13	1.2	106.88	3.1	107.32	106.00	-1.9	690	-0.28%
2025/01/10	0.1	110.50	3	110.33	110.00	-3	698	-0.42%
2025/01/09	0	0.00	11	113.36	111.00	-11	722	-1.52%
2025/01/08	5	116.60	0.2	118.50	116.00	4.9	723	0.67%
2025/01/07	1	116.50	0.1	120.50	116.50	0.9	731	0.12%
2025/01/06	4	117.88	1	118.50	118.50	3	733	0.41%
2025/01/03	5	118.90	0	0.00	119.00	5	734	0.68%
2025/01/02	6.5	121.84	6	121.50	120.00	0.5	747	0.06%
2024/12/31	0	0.00	1	125.00	125.00	-1	759	-0.13%
2024/12/30	0	0.00	3	125.00	125.50	-3	756	-0.40%
2024/12/26	0	123.00	3	122.50	122.50	-3	762	-0.39%
2024/12/25	2	123.00	1	123.00	124.00	1	764	0.13%
2024/12/24	1	123.00	0.3	125.00	123.50	0.7	774	0.10%
2024/12/23	11	125.00	4	125.00	125.00	7	781	0.90%
2024/12/20	3	125.00	5.1	125.42	124.50	-2.1	785	-0.26%
2024/12/19	3.6	124.00	2	124.50	126.00	1.6	789	0.20%
2024/12/17	1	124.00	1	127.50	124.50	0	793	0.00%
2024/12/16	0	125.50	3	125.67	124.00	-3	809	-0.37%
2024/12/13	3	124.50	2	125.00	126.50	1	823	0.12%
2024/12/12	35.1	125.43	11	124.68	124.50	24.1	828	2.91%
2024/12/11	49	123.25	76	124.04	125.50	-27	816	-3.30%
2024/12/10	20	133.25	1	134.00	134.50	19	702	2.70%
2024/12/06	1	132.00	3	132.33	131.50	-2	719	-0.28%
2024/12/05	2	129.47	3	130.49	129.50	-1	761	-0.13%
2024/12/04	10	132.90	12	130.46	132.00	-2	771	-0.26%
2024/12/03	3	128.00	3	127.48	129.00	0	785	0.00%
2024/12/02	2	125.48	7	125.93	128.00	-5	809	-0.61%
2024/11/29	2	122.25	1	121.97	122.00	1	793	0.12%
2024/11/28	0	121.50	1.2	122.50	121.00	-1.2	791	-0.15%
2024/11/25	0	113.50	3	114.00	115.00	-3	802	-0.37%
2024/11/22	0	0.00	0	113.00	113.50	0	801	0.00%
2024/11/21	0	0.00	2	113.00	110.50	-2	811	-0.25%
2024/11/20	1	113.00	0	0.00	113.00	1	819	0.12%
2024/11/19	67	111.81	5	111.50	112.00	62	822	7.54%
2024/11/18	1	115.00	0	0.00	112.00	1	826	0.12%
2024/11/15	0	114.50	0	0.00	114.50	0	832	0.00%
2024/11/14	2	118.00	4.4	117.76	116.00	-2.4	837	-0.28%
2024/11/13	1	118.00	2	116.50	117.00	-1	850	-0.12%
2024/11/12	4	118.25	4	118.38	117.50	0	864	0.00%
2024/11/11	0	0.00	2	119.00	119.00	-2	890	-0.22%
2024/11/08	1	119.50	0	0.00	118.00	1	938	0.11%
2024/11/07	1	118.50	1	118.50	118.50	0	967	0.00%
2024/11/06	3	117.33	2	117.02	115.00	1	1,011	0.10%
2024/11/05	3.1	116.04	5	117.20	115.50	-1.9	1,061	-0.18%
2024/11/04	1	116.50	5	115.00	118.00	-4	1,121	-0.36%
2024/11/01	23	119.28	2	118.50	117.50	21	1,205	1.74%
2024/10/30	5	117.90	4	118.00	118.00	1	1,243	0.08%
2024/10/29	11.2	117.96	8	120.50	117.50	3.2	1,249	0.26%
2024/10/25	3.3	125.35	5.1	126.60	125.50	-1.8	1,235	-0.15%
2024/10/24	7.1	122.06	0.3	122.00	122.00	6.8	1,245	0.54%
2024/10/23	5.3	123.50	4.1	122.01	123.00	1.2	1,250	0.09%
2024/10/22	6	122.58	2	120.50	121.50	4	1,245	0.32%
2024/10/21	10.1	125.82	13	123.88	122.50	-2.9	1,242	-0.24%
2024/10/18	16	128.28	4.5	126.89	128.00	11.5	1,240	0.93%
2024/10/17	4	125.51	2	127.50	124.00	2	1,227	0.16%
2024/10/16	3	120.50	0	0.00	126.00	3	1,226	0.24%
2024/10/15	9.1	122.05	7	124.93	119.00	2.1	1,220	0.17%
2024/10/14	6.5	119.81	6	120.00	122.00	0.5	1,221	0.04%
2024/10/11	0	0.00	1.1	120.00	119.50	-1.1	1,225	-0.09%
2024/10/09	4	118.00	2.4	117.42	117.00	1.6	1,252	0.13%
2024/10/08	0	0.00	5	118.40	117.50	-5	1,284	-0.39%
2024/10/07	2	117.75	7.8	118.94	118.00	-5.8	1,327	-0.44%
2024/10/04	0	0.00	5	113.50	112.50	-5	1,365	-0.37%
2024/10/01	8	106.50	0	0.00	106.00	8	1,387	0.58%
2024/09/30	5	107.60	3	109.83	107.00	2	1,410	0.14%
2024/09/27	1	111.00	1	112.00	109.50	0	1,443	0.00%
2024/09/26	2	111.75	1	110.50	109.50	1	1,513	0.07%
2024/09/25	7	112.86	1	114.50	110.50	6	1,525	0.39%
2024/09/24	2	108.50	0	0.00	109.50	2	1,549	0.13%
2024/09/23	0	0.00	1	112.00	111.50	-1	1,552	-0.06%
2024/09/20	2.1	114.19	0	0.00	113.00	2.1	1,563	0.13%
2024/09/19	2	114.25	1	116.00	114.00	1	1,582	0.06%
2024/09/18	1	117.00	1	117.50	115.00	0	1,582	0.00%
2024/09/16	4	119.00	4.6	118.20	117.50	-0.6	1,582	-0.04%
2024/09/13	11	117.50	1	118.50	117.00	10	1,569	0.64%
2024/09/12	1	117.50	1.1	114.23	115.00	-0.1	1,563	-0.01%
2024/09/11	6	113.67	15	114.97	113.50	-9	1,567	-0.57%
2024/09/10	12.1	113.41	2	115.99	113.50	10	1,564	0.64%
2024/09/09	3.1	113.74	8.3	113.72	113.50	-5.1	1,558	-0.33%
2024/09/06	12.1	118.79	7	116.50	119.50	5.1	1,554	0.33%
2024/09/05	5.2	116.99	70.3	118.03	116.50	-65.1	1,540	-4.23%
2024/09/04	4.1	110.15	5.6	111.04	110.00	-1.5	1,505	-0.10%
2024/09/03	15	113.50	17	112.88	113.50	-2	1,510	-0.13%
2024/09/02	2.6	110.69	5	109.90	111.50	-2.4	1,524	-0.16%
2024/08/30	1	102.00	1	102.50	102.00	0	1,499	0.00%
2024/08/29	3	99.27	3	99.10	101.00	0	1,507	0.00%
2024/08/28	2.3	97.65	4	98.19	99.00	-1.8	1,521	-0.12%
2024/08/27	2	100.20	4	101.38	100.00	-2	1,531	-0.13%
2024/08/26	5	103.80	5	105.40	102.00	0	1,525	0.00%
2024/08/23	2	106.25	2	105.00	106.00	0	1,535	0.00%
2024/08/22	1	107.50	14	109.07	106.00	-13	1,552	-0.84%
2024/08/21	1	107.51	1	108.50	107.00	0	1,585	0.00%
2024/08/20	3	104.33	2	103.75	104.00	1	1,632	0.06%
2024/08/19	0	0.00	0.2	101.00	104.00	-0.2	1,646	-0.01%
2024/08/16	1	104.00	0	0.00	103.00	1	1,672	0.06%
2024/08/15	2	106.25	0.3	105.00	103.50	1.7	1,671	0.10%
2024/08/14	6	108.25	1	107.00	107.00	5	1,662	0.30%
2024/08/13	2.2	113.18	1	114.00	113.00	1.2	1,643	0.07%
2024/08/12	67	111.19	11	111.32	113.00	56	1,631	3.43%
2024/08/09	17.1	115.33	14.2	114.89	113.00	2.9	1,599	0.18%
2024/08/08	9.2	109.98	7.2	108.76	108.50	2.1	1,547	0.13%
2024/08/07	28.7	113.53	110.3	111.81	113.50	-81.6	1,515	-5.38%	大賣/
2024/08/06	15	109.70	28.2	110.83	104.00	-13.2	1,464	-0.90%
2024/08/05	78.1	107.91	24.6	110.84	106.00	53.5	1,406	3.80%
2024/08/02	10.3	111.09	15	110.70	111.50	-4.7	1,344	-0.35%
2024/08/01	9.9	107.42	62.1	104.65	106.50	-52.2	1,262	-4.13%
2024/07/31	0	0.00	4	103.00	100.00	-4	1,218	-0.33%
2024/07/30	29	99.08	8	98.09	101.00	21	1,209	1.74%
2024/07/29	5.2	98.94	33.1	98.43	97.50	-27.9	1,194	-2.33%
2024/07/26	5	92.52	129	92.46	92.10	-124	1,175	-10.55%	大賣/鉅額交易
2024/07/23	2	93.10	5	93.64	93.00	-3	1,169	-0.26%
2024/07/22	4	93.08	4	93.13	93.10	0	1,174	0.00%
2024/07/19	3.1	93.89	142	94.65	93.00	-139	1,180	-11.77%	大賣/鉅額交易
2024/07/18	2.3	95.64	2	96.85	96.20	0.3	1,184	0.02%
2024/07/17	6.4	97.18	1	97.40	96.80	5.4	1,185	0.46%
2024/07/16	4	98.50	5	99.00	97.20	-1	1,188	-0.08%
2024/07/15	5.3	99.11	29	98.08	97.40	-23.7	1,186	-2.00%
2024/07/12	21	102.43	11.1	102.77	102.00	9.9	1,172	0.84%
2024/07/11	37	101.47	26	100.62	102.00	11	1,177	0.93%
2024/07/10	5.2	103.42	1	105.00	104.00	4.2	1,170	0.36%
2024/07/09	7	104.50	81	104.32	105.00	-74	1,152	-6.42%
2024/07/08	82	101.00	17.1	100.29	98.20	64.9	1,111	5.84%
2024/07/05	19	97.51	238.7	94.59	97.70	-219.7	1,065	-20.62%	大賣/鉅額交易
2024/07/04	5	88.92	12	88.76	88.90	-7	1,034	-0.68%
2024/07/03	158	89.75	155	88.68	87.50	3	1,026	0.29%	大買/大賣/
2024/07/02	165	88.07	199.2	87.99	88.00	-34.2	1,025	-3.33%	大買/大賣/
2024/07/01	4	83.82	9	83.60	83.20	-5	964	-0.52%
2024/06/28	0	0.00	30.2	82.06	83.00	-30.2	964	-3.13%
2024/06/27	2	79.40	2	79.30	78.30	0	946	0.00%
2024/06/26	2.4	79.88	58	81.33	79.50	-55.6	951	-5.85%
2024/06/25	14.3	82.77	93	82.43	82.00	-78.7	948	-8.29%
2024/06/24	0.2	80.80	1.1	81.55	81.20	-0.9	946	-0.10%
2024/06/21	0	0.00	1	82.50	80.70	-1	974	-0.10%
2024/06/20	5	81.34	4	81.68	81.40	1	1,030	0.10%
2024/06/19	3.1	80.10	2	80.55	80.50	1.1	1,162	0.10%
2024/06/18	32.5	80.78	6.3	80.41	80.40	26.2	1,309	2.00%
2024/06/17	1	78.50	3	78.77	78.40	-2	1,361	-0.15%
2024/06/13	5.5	78.31	3	77.83	77.60	2.5	1,377	0.18%
2024/06/12	4	79.58	3	80.50	79.50	1	1,368	0.07%
2024/06/11	4	81.28	5	81.40	81.50	-1	1,370	-0.07%
2024/06/07	65.1	81.31	10.5	81.15	80.30	54.6	1,356	4.03%
2024/06/06	131	81.08	22.1	81.40	81.40	108.9	1,337	8.14%	大買/鉅額交易
2024/06/05	2	78.20	1	78.80	78.60	1	1,302	0.08%
2024/06/04	4	80.13	4	79.38	78.60	0	1,302	0.00%
2024/06/03	192	80.14	13	79.57	80.10	179	1,308	13.68%	大買/鉅額交易
2024/05/31	8.1	78.28	8	77.83	79.10	0.1	1,291	0.01%
2024/05/30	3.2	77.10	6	76.22	76.30	-2.8	1,282	-0.22%
2024/05/29	5.3	79.31	4.4	79.52	78.60	0.9	1,286	0.07%
2024/05/28	7	78.54	10.1	79.56	79.20	-3.1	1,276	-0.24%
2024/05/27	22.2	78.56	5.3	79.14	78.60	16.9	1,264	1.34%
2024/05/24	227.3	77.60	23	77.96	78.50	204.3	1,226	16.65%	大買/鉅額交易
2024/05/23	6.1	74.98	6	74.35	74.10	0.1	1,177	0.01%
2024/05/22	5	74.64	8	75.35	74.90	-3	1,169	-0.26%
2024/05/21	3	70.73	1	68.40	70.80	2	1,136	0.18%
2024/05/20	7	66.79	3	67.10	67.30	4	1,134	0.35%
2024/05/17	4.1	67.25	0	0.00	67.20	4.1	1,143	0.36%
2024/05/16	1	69.50	67	69.51	69.50	-66	1,152	-5.73%
2024/05/15	1	69.50	0	0.00	69.50	1	1,157	0.09%
2024/05/14	1	69.10	1	70.20	70.00	0	1,153	0.00%
2024/05/13	2.1	69.77	0	0.00	71.00	2.1	1,152	0.18%