百達-KY (2236)-永豐金券商分點個股進出

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)

可現股當沖

股價
70.4
漲跌
▼1.7
漲幅
-2.36%
成交量
403張
產業
上市汽車類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百達-KY (2236)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	70.57	1	70.80	70.40	2	1,118	0.18%
2024/04/18	0	71.40	0	0.00	72.10	0	1,115	0.00%
2024/04/17	5	69.58	1	70.40	69.60	4	1,104	0.36%
2024/04/16	6.4	71.17	2	72.25	70.30	4.4	1,086	0.40%
2024/04/15	4	77.78	2	79.10	77.90	2	1,060	0.19%
2024/04/12	0	77.58	0	0.00	77.30	0	1,044	0.00%
2024/04/11	0	0.00	2.4	77.02	77.00	-2.4	1,037	-0.23%
2024/04/10	2.1	78.14	38	78.15	77.00	-35.9	1,029	-3.49%
2024/04/09	2.3	79.86	2	80.70	79.20	0.3	1,019	0.02%
2024/04/08	4.3	77.82	13	80.42	80.80	-8.8	1,004	-0.87%
2024/04/03	0	0.00	2	75.30	76.20	-2	968	-0.21%
2024/04/02	53	74.40	3	75.30	74.90	50	958	5.22%
2024/04/01	6	74.33	3.1	74.81	74.40	3	943	0.31%
2024/03/29	3	73.80	0	0.00	73.10	3	928	0.32%
2024/03/28	9	75.92	3	76.30	75.50	6	913	0.66%
2024/03/27	4	75.68	2	75.50	76.20	2	906	0.22%
2024/03/26	10.1	74.77	14	76.80	73.80	-3.9	886	-0.44%
2024/03/25	12.3	77.76	6.5	79.24	76.90	5.8	855	0.68%
2024/03/22	48.5	83.73	21.5	81.87	81.50	27	799	3.38%
2024/03/21	31.5	83.77	427	85.17	86.10	-395.5	695	-56.90%	大賣/鉅額交易
2024/03/20	38.8	79.66	31.3	80.20	78.30	7.5	564	1.33%
2024/03/19	7	73.66	2	73.50	73.80	5	519	0.96%
2024/03/15	1	71.80	1	72.20	71.90	0	500	0.00%
2024/03/13	0	0.00	1	71.30	71.10	-1	488	-0.20%
2024/03/11	0	0.00	2.6	71.40	71.00	-2.6	486	-0.53%
2024/03/08	2	70.40	0	0.00	70.10	2	487	0.41%
2024/03/07	4	71.15	6.1	71.50	71.40	-2.1	489	-0.44%
2024/03/06	2	71.30	2	70.90	70.80	0	478	0.00%
2024/03/05	3	73.36	5	72.90	72.40	-2	480	-0.41%
2024/03/04	1.1	71.44	2	71.95	72.50	-0.9	478	-0.18%
2024/02/29	1	69.70	1	69.80	70.20	0	466	0.00%
2024/02/27	3	69.23	3	70.23	69.40	0	459	0.00%
2024/02/26	3	69.37	7	69.33	69.30	-4	460	-0.87%
2024/02/23	7	68.80	2	68.80	68.40	5	458	1.09%
2024/02/22	1	68.40	0	0.00	68.10	1	463	0.22%
2024/02/21	1	69.10	7.5	69.12	69.40	-6.5	471	-1.38%
2024/02/20	9	68.41	4	69.55	68.70	5	475	1.05%
2024/02/19	0	0.00	1	67.60	69.90	-1	461	-0.22%
2024/02/16	2	65.40	2	65.55	66.00	0	449	0.00%
2024/02/15	2	65.80	1.1	65.03	65.00	1	457	0.21%
2024/02/05	3	66.10	0	0.00	66.60	3	456	0.66%
2024/02/02	2	66.05	3.1	66.58	66.90	-1.1	459	-0.24%
2024/02/01	1	66.80	3	66.73	66.70	-2	455	-0.44%
2024/01/31	14	67.25	4	66.50	66.20	10	451	2.21%
2024/01/30	2.2	66.17	2	66.90	66.50	0.2	442	0.05%
2024/01/29	4.1	66.55	4	66.95	67.00	0.1	446	0.01%
2024/01/26	2.4	67.12	1	66.80	66.90	1.4	446	0.32%
2024/01/25	4.2	66.86	2	67.10	66.70	2.2	443	0.49%
2024/01/24	0	0.00	1	64.70	64.70	-1	432	-0.23%
2024/01/23	1	63.30	5	64.26	64.10	-4	432	-0.93%
2024/01/22	0	0.00	0	64.10	63.50	0	426	-0.01%
2024/01/18	1	64.20	1.1	64.59	63.70	-0.1	426	-0.02%
2024/01/17	7	63.34	13	62.16	62.10	-6	425	-1.41%
2024/01/16	1	63.30	1	65.30	65.30	0	425	0.00%
2024/01/15	2	62.95	11	62.16	65.40	-9	428	-2.10%
2024/01/12	1	62.70	1	63.40	61.70	0	438	0.00%
2024/01/11	3	62.50	25.2	62.81	63.90	-22.2	438	-5.05%
2024/01/10	1	63.60	1	63.40	63.40	0	442	0.00%
2024/01/09	3	64.27	0	0.00	64.60	3	465	0.64%
2024/01/08	1	65.40	0	0.00	65.50	1	474	0.21%
2024/01/05	0	0.00	1	66.80	66.80	-1	480	-0.21%
2024/01/04	4	67.90	19	67.91	67.20	-15	492	-3.05%
2024/01/03	7	70.00	4	70.55	69.50	3	504	0.59%
2024/01/02	2	70.45	3	70.50	70.90	-1	512	-0.20%
2023/12/29	3.1	68.94	0	0.00	69.90	3.1	531	0.58%
2023/12/27	2.1	70.80	3.3	70.68	70.30	-1.2	536	-0.23%
2023/12/26	5	70.90	1.7	71.23	70.90	3.3	550	0.60%
2023/12/25	0	0.00	3	71.57	71.70	-3	555	-0.54%
2023/12/22	2.1	71.10	5	71.56	71.50	-3	563	-0.52%
2023/12/21	6	71.85	5	72.40	71.80	1	567	0.18%
2023/12/20	1.1	72.43	2	71.90	71.80	-0.9	579	-0.15%
2023/12/19	5.4	71.53	2	71.50	71.20	3.4	580	0.59%
2023/12/18	28	74.71	29	74.74	72.70	-1	584	-0.17%
2023/12/15	17	80.28	10	80.17	80.30	7	563	1.24%
2023/12/14	7.5	77.57	9	78.54	78.80	-1.5	539	-0.28%
2023/12/13	2	74.20	2	74.30	73.90	0	524	0.00%
2023/12/12	2	73.60	1	72.50	72.70	1	529	0.19%
2023/12/11	1	73.40	2	73.75	73.40	-1	535	-0.19%
2023/12/08	0	0.00	3	72.70	72.90	-3	550	-0.55%
2023/12/07	3	72.13	0	0.00	71.80	3	572	0.52%
2023/12/06	0	0.00	1	73.50	73.00	-1	579	-0.17%
2023/12/05	28	75.74	5	76.42	74.20	23	582	3.95%
2023/12/04	5	78.58	1	79.30	77.00	4	600	0.67%
2023/12/01	3	78.70	3	78.33	78.70	0	600	0.00%
2023/11/30	5	78.40	4	78.85	78.60	1	625	0.16%
2023/11/29	6	78.30	1	79.00	78.60	5	664	0.75%
2023/11/28	0	0.00	1	77.50	77.30	-1	676	-0.15%
2023/11/27	1	77.20	1.1	76.25	76.00	-0.1	678	-0.01%
2023/11/24	0	0.00	1.1	78.27	77.80	-1.1	675	-0.16%
2023/11/22	2	77.10	3.1	77.80	77.80	-1.1	668	-0.16%
2023/11/21	8	77.11	9.1	77.30	76.80	-1.1	668	-0.16%
2023/11/20	3	73.83	4	75.08	75.80	-1	660	-0.15%
2023/11/17	3	71.60	3	73.03	73.40	0	648	0.00%
2023/11/16	2	70.10	1	70.50	70.50	1	638	0.16%
2023/11/15	0	0.00	2	70.05	69.90	-2	645	-0.31%
2023/11/14	7	67.01	5	67.94	69.50	2	659	0.30%
2023/11/13	2	71.55	1	71.00	70.30	1	653	0.15%
2023/11/10	1.1	70.35	4	71.45	71.80	-2.9	652	-0.44%
2023/11/09	1	70.80	1	70.40	71.00	0	648	0.00%
2023/11/08	1	71.10	3	70.90	70.50	-2	648	-0.31%
2023/11/07	0	0.00	1	71.70	71.70	-1	651	-0.15%
2023/11/06	2	70.65	1	72.30	71.00	1	652	0.15%
2023/11/03	1	69.70	2	70.10	70.00	-1	652	-0.15%
2023/11/02	3	70.07	1.1	69.62	69.60	1.9	651	0.29%
2023/11/01	2	69.30	4	69.80	70.40	-2	648	-0.31%
2023/10/31	5	70.08	18	69.79	70.10	-13	649	-2.00%
2023/10/30	1	70.90	1	71.79	71.60	0	650	-0.01%
2023/10/27	2	71.40	2	71.45	71.90	0	655	0.00%
2023/10/26	12	72.53	1	72.20	72.00	11	663	1.66%
2023/10/25	1.1	73.32	1	73.80	73.50	0.1	666	0.02%
2023/10/24	3.6	71.38	2.7	71.83	73.30	0.9	672	0.13%
2023/10/23	5.1	71.94	4	71.93	71.50	1.1	678	0.16%
2023/10/20	12	72.94	2	71.65	71.60	10	680	1.47%
2023/10/19	3.2	75.99	3	76.30	76.50	0.2	674	0.02%
2023/10/18	4	76.53	1	76.70	76.70	3	674	0.44%
2023/10/17	2	78.25	6.1	80.37	77.00	-4.1	672	-0.61%
2023/10/16	0	0.00	2	80.80	79.90	-2	664	-0.30%
2023/10/13	1	78.60	4.4	79.19	78.80	-3.4	661	-0.51%
2023/10/12	0	0.00	3	78.76	80.50	-3	659	-0.46%
2023/10/11	4.9	77.52	2.3	76.27	75.90	2.6	648	0.40%
2023/10/06	5.1	80.66	0	0.00	80.20	5.1	639	0.80%
2023/10/05	2	81.90	9.5	81.60	82.00	-7.5	637	-1.17%
2023/10/04	1.6	76.95	1	78.00	78.00	0.6	624	0.10%
2023/10/03	1.1	78.72	0	0.00	77.00	1.1	624	0.18%
2023/10/02	4.2	78.50	25.3	80.09	78.00	-21.1	627	-3.36%
2023/09/28	6.3	80.84	2	80.65	80.60	4.3	627	0.69%
2023/09/27	3	79.47	1	79.80	79.70	2	635	0.31%
2023/09/26	88	81.69	2	80.70	80.00	86	648	13.26%
2023/09/25	132	82.47	4	80.80	83.00	128	654	19.55%	大買/鉅額交易
2023/09/22	1	79.10	1	80.70	80.80	0	658	0.00%
2023/09/21	167	80.27	3	80.07	80.00	164	677	24.21%	大買/鉅額交易
2023/09/20	4	80.38	10	82.46	81.50	-6	670	-0.89%
2023/09/19	3	79.20	1	81.50	78.80	2	665	0.30%
2023/09/18	1	80.20	2	79.50	79.90	-1	672	-0.15%
2023/09/15	4	79.68	2.1	80.23	78.10	1.9	671	0.29%
2023/09/14	1	81.20	1.1	81.05	81.00	-0.1	673	-0.02%
2023/09/13	5	83.22	3	83.67	81.80	2	684	0.29%
2023/09/12	3	78.90	3	81.83	82.70	0	690	0.00%
2023/09/11	1.1	77.12	0	0.00	76.50	1.1	695	0.16%
2023/09/08	7	75.10	12.1	75.21	76.00	-5.1	702	-0.73%
2023/09/07	14	77.29	4	76.83	75.00	10	698	1.43%
2023/09/06	0.8	83.50	0	0.00	82.20	0.8	680	0.12%
2023/09/05	5	83.01	22	82.94	85.40	-17	686	-2.47%
2023/09/04	21	81.56	15	82.12	82.40	6	682	0.88%
2023/09/01	28.5	74.48	0.4	77.00	77.00	28.1	686	4.09%
2023/08/31	7	68.57	0.2	67.30	70.00	6.8	670	1.01%
2023/08/29	0.4	65.50	1	65.60	65.60	-0.6	711	-0.08%
2023/08/28	1	66.00	1	66.50	66.00	0	730	0.00%
2023/08/25	2	67.10	3	66.50	67.00	-1	768	-0.13%
2023/08/24	2	67.10	29	67.97	67.50	-27	767	-3.52%
2023/08/22	1	65.90	1	66.40	65.90	0	765	0.00%
2023/08/21	3	66.77	5	65.78	65.60	-2	766	-0.26%
2023/08/18	3	67.00	3	67.23	68.40	0	767	0.00%
2023/08/17	1	67.30	2.2	65.45	67.30	-1.2	756	-0.16%
2023/08/16	3	63.10	1	63.60	63.40	2	758	0.26%
2023/08/14	0.1	61.50	1	61.90	62.20	-0.9	761	-0.12%
2023/08/11	2	63.35	1	63.50	63.20	1	762	0.13%
2023/08/10	19	60.56	1	61.70	60.90	18	767	2.34%
2023/08/09	4	62.03	3	62.87	62.90	1	764	0.13%
2023/08/08	3	63.53	2	64.50	63.30	1	762	0.13%
2023/08/07	2	64.80	4	64.13	64.50	-2	775	-0.26%
2023/08/04	8.1	63.43	2	63.15	63.90	6.1	775	0.79%
2023/08/02	11	62.34	1	61.80	62.10	10	774	1.29%
2023/08/01	17	64.02	2.5	62.57	62.40	14.5	773	1.87%
2023/07/31	3	64.97	2.2	65.83	65.10	0.8	786	0.10%
2023/07/28	1	63.20	5	62.86	62.40	-4	781	-0.51%
2023/07/27	2.2	65.61	4	64.78	64.00	-1.8	780	-0.23%
2023/07/26	7	66.34	3.2	66.09	65.70	3.8	772	0.50%
2023/07/25	2	63.35	3.1	63.60	64.30	-1.1	766	-0.14%
2023/07/24	10	61.69	8	61.80	61.80	2	760	0.26%
2023/07/21	3	62.47	0	0.00	63.80	3	753	0.40%
2023/07/19	2	63.35	4	64.28	63.00	-2	761	-0.26%
2023/07/18	3	67.57	7	66.76	67.00	-4	757	-0.53%
2023/07/17	2	68.90	12	68.55	68.90	-10	762	-1.31%
2023/07/14	0	0.00	1	67.00	66.70	-1	770	-0.13%
2023/07/13	2	67.20	0	0.00	66.70	2	803	0.25%
2023/07/12	2	66.25	10	65.79	65.40	-8	844	-0.95%
2023/07/11	3	69.70	3	69.57	66.80	0	888	0.00%
2023/07/10	2	69.00	4	69.08	68.50	-2	929	-0.22%
2023/07/07	1	67.40	13	68.32	69.00	-12	924	-1.30%
2023/07/06	13	68.31	11	70.10	68.30	2	915	0.22%
2023/07/05	19	67.76	1	64.80	67.20	18	902	2.00%
2023/07/04	4	64.88	2	65.05	63.50	2	892	0.22%
2023/07/03	5	65.44	203.1	65.31	65.80	-198.1	875	-22.64%	大賣/鉅額交易
2023/06/30	2.1	62.55	105	62.46	64.10	-102.9	862	-11.92%	大賣/鉅額交易
2023/06/29	91	59.51	5.6	58.55	60.40	85.4	844	10.11%
2023/06/28	2	55.90	4	56.65	56.30	-2	821	-0.24%
2023/06/27	55	55.44	7	55.43	55.50	48	817	5.87%
2023/06/26	53	56.45	4	57.83	56.40	49	807	6.07%
2023/06/21	3	57.17	2	57.90	58.90	1	800	0.12%
2023/06/20	0.3	57.50	3	58.03	57.90	-2.7	791	-0.34%
2023/06/19	4.4	55.41	3.1	55.26	58.10	1.3	779	0.17%
2023/06/16	144	54.69	24	54.35	55.10	120	760	15.78%	大買/鉅額交易
2023/06/15	30.1	52.07	171	53.00	53.20	-141	737	-19.10%	大賣/鉅額交易
2023/06/14	11	51.24	4	51.43	49.80	7	711	0.98%
2023/06/13	4	49.88	2	50.33	49.55	2	698	0.29%
2023/06/12	1	50.20	1	50.30	50.20	0	694	0.00%
2023/06/09	0	0.00	2	49.95	50.90	-2	688	-0.29%
2023/06/08	1	50.90	3	50.80	50.10	-2	672	-0.30%
2023/06/07	151	49.80	18	48.97	48.85	133	651	20.43%	大買/鉅額交易
2023/06/06	1	46.70	0	0.00	46.65	1	606	0.16%
2023/06/05	3	47.35	45	47.44	47.35	-42	611	-6.87%
2023/06/02	25	47.22	8	47.61	47.10	17	615	2.76%
2023/06/01	7	46.42	11	47.07	48.00	-4	589	-0.68%
2023/05/31	6	43.77	5.4	44.63	45.65	0.6	578	0.10%
2023/05/29	1	40.95	0	0.00	41.90	1	581	0.17%
2023/05/26	6	41.34	1	41.35	40.70	5	592	0.84%
2023/05/25	2	41.35	2	41.03	41.35	0	612	0.00%
2023/05/24	2	41.65	1	41.10	40.85	1	623	0.16%
2023/05/23	1	40.60	0	0.00	41.60	1	627	0.16%
2023/05/22	2	40.40	1.2	41.21	41.00	0.8	634	0.13%
2023/05/19	1	39.25	0	0.00	39.85	1	628	0.16%
2023/05/18	0	0.00	1	39.85	39.50	-1	634	-0.16%
2023/05/17	1	39.75	3	39.68	39.50	-2	644	-0.31%
2023/05/16	5	38.69	5	39.14	39.05	0	664	0.00%
2023/05/15	3	36.82	1	36.90	36.75	2	715	0.28%
2023/05/12	2.1	36.87	3.5	37.38	37.00	-1.4	732	-0.19%
2023/05/11	2.1	36.87	3.5	37.38	36.60	-1.4	813	-0.17%
2023/05/09	4	39.65	0	0.00	39.25	4	880	0.45%
2023/05/05	2	39.55	10	39.58	39.70	-8	964	-0.83%
2023/05/04	10	41.42	4	40.35	41.50	6	960	0.62%
2023/05/03	1	39.75	2	40.38	40.25	-1	963	-0.10%
2023/05/02	0	0.00	2	40.40	40.20	-2	969	-0.21%
2023/04/27	2	39.60	1	39.90	39.50	1	1,013	0.10%
2023/04/26	0.2	39.90	1	39.95	39.90	-0.8	1,051	-0.07%
2023/04/25	7.1	40.05	1.1	39.53	39.75	6	1,053	0.57%
2023/04/24	3	41.03	2.3	41.44	41.15	0.7	1,056	0.06%
2023/04/21	2.2	41.96	3.1	42.15	41.35	-0.9	1,056	-0.08%
2023/04/20	6	43.98	2	43.80	43.75	4	1,064	0.38%
2023/04/19	2	46.45	50.8	46.48	46.35	-48.8	1,070	-4.56%
2023/04/18	15.3	47.10	11.1	46.97	46.15	4.1	1,065	0.39%
2023/04/17	3.2	47.11	21	46.18	46.45	-17.8	1,043	-1.70%
2023/04/14	18.1	45.02	25.5	45.25	45.70	-7.5	1,010	-0.74%
2023/04/13	42.2	42.71	23	42.69	41.55	19.2	988	1.95%
2023/04/11	6	38.72	1	39.45	38.70	5	977	0.51%
2023/04/07	2	39.35	0	0.00	38.70	2	1,012	0.20%
2023/03/29	0	0.00	1	38.70	38.35	-1	1,006	-0.10%
2023/03/28	20	38.80	0	0.00	38.25	20	1,009	1.98%
2023/03/27	1	38.90	0	0.00	38.80	1	1,012	0.10%
2023/03/24	0.2	39.30	1	39.20	39.10	-0.8	1,018	-0.08%
2023/03/21	1	38.55	1	38.60	38.55	0	1,070	0.00%
2023/03/20	1	37.85	0	0.00	38.55	1	1,112	0.09%
2023/03/17	0	0.00	1	38.45	38.05	-1	1,156	-0.09%
2023/03/16	0	0.00	6	37.05	36.75	-6	1,194	-0.50%
2023/03/14	0	0.00	0.1	37.50	37.30	-0.1	1,192	-0.01%
2023/03/13	0	0.00	2	37.50	37.75	-2	1,190	-0.17%
2023/03/10	0	0.00	1	38.80	38.55	-1	1,184	-0.08%
2023/03/09	0.1	39.80	0	0.00	38.90	0.1	1,178	0.01%
2023/03/08	1	39.40	1	39.30	39.75	0	1,173	0.00%
2023/03/07	20	39.80	20	40.43	39.80	0	1,161	0.00%
2023/03/06	18	41.69	0	0.00	41.30	18	1,145	1.57%
2023/03/03	0	0.00	5	41.75	41.55	-5	1,132	-0.44%
2023/03/02	43	42.42	0	0.00	41.45	43	1,120	3.84%
2023/03/01	41	42.26	0	0.00	41.95	41	1,085	3.78%
2023/02/24	0	0.00	1	41.70	41.90	-1	1,069	-0.09%
2023/02/23	0	0.00	10	41.82	40.85	-10	1,053	-0.95%
2023/02/22	10	41.95	2	41.15	40.65	8	1,030	0.78%
2023/02/21	0.5	40.07	0	0.00	40.90	0.5	1,015	0.05%
2023/02/16	0.3	39.50	0	0.00	39.55	0.3	978	0.03%
2023/02/15	0	0.00	1	39.65	39.50	-1	972	-0.10%
2023/02/14	22	40.72	20	39.46	39.45	2	958	0.21%
2023/02/13	4	41.30	8	39.76	39.45	-4	934	-0.43%
2023/02/10	11	40.67	2	40.15	39.45	9	873	1.03%
2023/02/09	13	40.99	12.3	41.31	40.70	0.8	854	0.09%
2023/02/08	4	37.53	3	37.53	39.30	1	770	0.13%
2023/02/07	3	37.33	25	37.22	36.70	-22	723	-3.04%
2023/02/06	3.3	36.45	15	36.05	37.30	-11.8	686	-1.71%
2023/02/03	39	35.72	17	36.05	36.05	22	626	3.51%
2023/02/02	7	31.89	0	0.00	32.80	7	594	1.18%
2023/02/01	10	32.50	0	0.00	32.60	10	578	1.73%
2023/01/31	7	33.01	1	32.35	33.15	6	569	1.05%
2023/01/30	10	32.96	10	32.38	32.40	0	558	0.00%
2023/01/17	0	0.00	1	30.45	31.10	-1	531	-0.19%
2023/01/16	17	30.55	20	30.40	30.35	-3	508	-0.59%
2023/01/12	7	28.25	0	0.00	28.10	7	464	1.51%
2023/01/11	10	27.75	10	27.80	27.80	0	452	0.00%
2023/01/10	1	27.70	2	27.88	27.80	-1	444	-0.23%
2023/01/09	0	0.00	2	27.18	27.20	-2	424	-0.47%
2023/01/03	2	26.73	2	26.20	26.05	0	364	0.00%
2022/12/30	1	25.90	2	25.80	25.90	-1	333	-0.30%
2022/12/29	6	25.20	8	25.12	24.75	-2	314	-0.64%
2022/12/23	0	0.00	22	23.39	23.60	-22	257	-8.53%
2022/12/22	16	23.81	1	23.20	23.50	15	254	5.89%
2022/12/21	2	23.35	0	0.00	23.65	2	250	0.80%
2022/12/20	2	23.80	0	0.00	23.80	2	247	0.81%
2022/12/19	0	0.00	1	24.45	24.30	-1	243	-0.41%
2022/12/16	1	24.00	0	0.00	24.60	1	239	0.42%
2022/12/14	0	0.00	7	24.80	24.55	-7	223	-3.13%
2022/12/13	1	26.00	1	25.45	25.40	0	209	0.00%
2022/12/12	50	24.61	52	24.93	25.95	-2	174	-1.15%
2022/12/09	11	24.69	2	25.28	23.70	9	129	6.94%
2022/12/08	5	24.38	4	24.40	24.40	1	84	1.19%
2022/12/07	0	0.00	1	22.20	22.20	-1	43	-2.32%
2022/12/06	2	20.00	0	0.00	20.20	2	39	5.01%
2022/12/05	2	20.00	0	0.00	20.00	2	38	5.20%
2022/12/01	2	20.13	1	20.15	20.10	1	37	2.68%
2022/11/24	0	0.00	0	20.10	20.10	0	39	-0.08%
2022/11/03	0	0.00	1	20.45	20.50	-1	36	-2.73%
2022/10/24	0	20.25	0	0.00	20.45	0	36	0.11%
2022/10/14	0	0.00	1	20.40	20.60	-1	37	-2.64%
2022/10/12	0	0.00	1	20.50	20.80	-1	37	-2.64%
2022/10/06	5	20.70	0	0.00	20.90	5	36	13.57%
2022/09/30	1	20.25	0	0.00	20.50	1	34	2.92%
2022/09/19	1	21.05	0	0.00	21.15	1	42	2.36%
2022/09/15	1	21.80	1	21.80	21.80	0	43	0.00%
2022/09/13	0	0.00	1	22.10	22.05	-1	42	-2.33%
2022/09/05	1	21.40	0	0.00	21.50	1	44	2.26%
2022/08/25	0	20.90	0	0.00	21.10	0	41	0.00%
2022/08/23	0	0.00	1	21.05	21.10	-1	42	-2.35%
2022/08/11	3	21.40	0	0.00	21.45	3	42	7.05%
2022/08/08	0	0.00	6	21.50	21.60	-6	40	-14.85%
2022/07/26	0	0.00	1	21.25	21.25	-1	41	-2.40%
2022/07/21	0	21.00	1	21.00	20.70	-1	43	-2.20%
2022/07/20	1	20.50	0	0.00	20.75	1	43	2.28%
2022/07/12	2	20.88	0	0.00	20.95	2	52	3.84%
2022/07/07	6	21.25	2	22.15	21.25	4	51	7.75%
2022/07/06	0	26.05	0	0.00	25.80	0	49	0.07%
2022/07/04	0	0.00	1	25.10	25.40	-1	48	-2.07%
2022/07/01	6	25.27	0	0.00	25.10	6	49	12.03%
2022/06/30	4	25.40	1	25.05	25.35	3	53	5.65%
2022/06/28	0	0.00	1	25.50	25.50	-1	90	-1.10%
2022/06/27	2	25.65	0	0.00	25.70	2	89	2.22%
2022/06/24	1	25.40	0	0.00	25.35	1	89	1.12%
2022/06/23	1	25.20	1	25.35	25.50	0	88	0.00%
2022/06/20	1	25.95	0	0.00	25.30	1	86	1.15%
2022/06/08	0	0.00	1	26.05	26.10	-1	82	-1.22%
2022/06/06	0	0.00	7	26.10	26.05	-7	81	-8.61%
2022/06/02	0	0.00	23	26.03	26.05	-23	80	-28.55%
2022/06/01	0	0.00	12	25.93	26.15	-12	79	-15.07%
2022/05/30	0	0.00	7	25.85	25.65	-7	77	-8.99%
2022/05/10	3	25.82	1	25.75	25.70	2	81	2.46%
2022/04/28	1	26.35	0	0.00	26.35	1	80	1.25%
2022/04/27	0	0.00	9	25.75	26.10	-9	79	-11.39%
2022/04/25	0	25.95	0	0.00	25.95	0	76	0.00%
2022/04/20	1	26.30	0	0.00	26.00	1	70	1.42%
2022/04/01	1	26.00	0	0.00	25.80	1	57	1.73%
2022/03/31	0	0.00	12	28.40	26.60	-12	51	-23.18%
2022/02/24	0	0.00	9	27.84	27.35	-9	27	-32.91%
2022/01/11	0	0.00	1	27.55	27.55	-1	27	-3.65%
2021/12/10	0	0.00	1	28.40	27.95	-1	111	-0.90%
2021/12/07	1	26.60	0	0.00	26.60	1	110	0.91%
2021/12/03	0	0.00	1	26.45	26.40	-1	110	-0.91%
2021/12/02	1	26.30	0	0.00	26.40	1	110	0.91%
2021/10/13	0	0.00	5	27.85	27.85	-5	104	-4.78%
2021/10/12	0	0.00	5	26.35	26.35	-5	100	-4.99%
2021/10/08	0	0.00	5	26.60	26.60	-5	100	-4.99%
2021/10/07	0	0.00	4	26.35	26.35	-4	100	-3.98%
2021/10/06	0	0.00	5	26.95	26.95	-5	104	-4.80%
2021/09/29	5	27.85	0	0.00	27.85	5	98	5.07%
2021/09/28	5	28.55	0	0.00	28.55	5	97	5.11%
2021/09/27	5	30.25	0	0.00	30.25	5	95	5.23%
2021/09/24	5	30.05	0	0.00	30.05	5	92	5.41%
2021/09/23	4	30.80	0	0.00	30.80	4	93	4.29%
2021/07/12	0	0.00	5	24.80	24.80	-5	90	-5.55%
2021/07/09	0	0.00	5	25.15	25.15	-5	89	-5.58%
2021/07/08	0	0.00	5	25.30	25.30	-5	91	-5.46%
2021/07/07	0	0.00	5	25.30	25.30	-5	93	-5.35%
2021/07/05	5	26.10	0	0.00	26.10	5	99	5.01%
2021/07/02	5	26.60	0	0.00	26.60	5	99	5.01%
2021/07/01	5	25.50	0	0.00	25.50	5	100	4.97%
2021/06/30	5	26.30	0	0.00	26.30	5	99	5.01%
2021/06/29	0	0.00	5	26.55	26.55	-5	80	-6.21%
2021/06/28	0	0.00	5	26.80	26.80	-5	69	-7.19%
2021/06/24	5	26.85	0	0.00	26.85	5	72	6.90%
2021/06/23	0	0.00	5	26.75	26.75	-5	72	-6.91%
2021/06/22	5	27.60	0	0.00	27.60	5	72	6.88%
2021/06/21	5	27.50	0	0.00	27.50	5	72	6.87%
2021/05/13	0	0.00	5	25.00	25.00	-5	81	-6.12%
2021/05/12	0	0.00	5	26.45	26.45	-5	81	-6.11%
2021/05/11	0	0.00	5	26.70	26.70	-5	79	-6.28%
2021/05/10	0	0.00	6	28.60	28.60	-6	78	-7.60%
2021/05/07	0	0.00	5	29.25	29.25	-5	78	-6.35%
2021/04/29	5	29.70	1	29.00	29.70	4	75	5.30%
2021/04/28	6	29.84	1	30.20	29.70	5	75	6.65%
2021/04/27	5	29.30	0	0.00	29.30	5	71	6.97%
2021/04/26	5	27.70	0	0.00	27.70	5	68	7.30%
2021/04/23	6	25.80	0	0.00	25.80	6	66	9.04%
2021/04/22	0	0.00	0.2	24.45	24.50	-0.2	64	-0.27%
2021/04/13	1	23.85	0	0.00	23.30	1	57	1.73%
2021/04/12	0.2	23.00	1	23.50	23.30	-0.8	64	-1.29%
2021/04/08	6	20.45	0	0.00	20.55	6	59	10.16%
2021/04/07	21	20.42	0	0.00	20.60	21	59	35.43%
2021/03/31	31	20.00	0	0.00	20.00	31	60	51.16%
2021/03/29	0	0.00	0.1	20.10	20.20	-0.1	56	-0.12%
2021/03/23	0	0.00	0.1	19.30	19.60	-0.1	55	-0.24%
2021/03/17	6	20.24	5	19.90	19.80	1	63	1.58%
2021/02/25	12	18.85	0	0.00	19.10	12	59	20.06%
2021/02/23	0	0.00	0.2	18.45	18.80	-0.2	63	-0.32%
2021/01/15	0	0.00	0.2	18.50	18.50	-0.2	66	-0.32%
2021/01/11	0.5	19.70	1	19.20	19.45	-0.5	65	-0.76%
2021/01/08	0.1	20.30	0	0.00	19.70	0.1	65	0.17%
2021/01/05	1	22.05	2.2	20.43	20.30	-1.2	62	-1.88%
2020/12/30	0	0.00	0	19.40	19.70	0	53	-0.07%
2020/12/29	4	19.60	0	0.00	19.65	4	52	7.56%
2020/12/15	2.2	19.85	0	0.00	18.50	2.2	43	4.97%
2020/11/24	0	0.00	1	17.55	17.55	-1	32	-3.05%
2020/10/08	1	16.85	0	0.00	16.85	1	27	3.68%
2020/09/29	1	17.00	0	0.00	17.00	1	37	2.67%
2020/09/21	1	18.00	0	0.00	18.00	1	57	1.75%
2020/08/31	1	17.65	0	0.00	17.35	1	59	1.69%
2020/07/03	0	0.00	0.4	18.35	18.35	-0.4	107	-0.32%
2020/06/16	0	0.00	1	16.00	16.05	-1	100	-1.00%
2020/06/02	0	0.00	0.9	15.70	15.90	-0.9	102	-0.84%
2020/05/25	0	0.00	0.8	17.60	17.90	-0.8	97	-0.78%
2020/05/12	0	0.00	0.1	15.70	15.80	-0.1	84	-0.12%
2020/04/27	0	0.00	12	16.34	16.40	-12	69	-17.39%
2020/04/24	0	0.00	2	19.00	17.20	-2	62	-3.20%
2020/04/23	0	0.00	7	19.96	19.05	-7	57	-12.13%
2020/04/22	0	0.00	16	19.90	20.00	-16	49	-32.15%
2020/04/21	0	0.00	2	18.40	18.85	-2	39	-5.11%
2020/04/09	0	0.00	30	15.10	15.10	-30	31	-94.69%
2020/01/06	0	0.00	1	22.80	22.70	-1	53	-1.87%
2019/09/26	1	24.70	0	0.00	23.85	1	14	6.77%
2019/09/17	1	23.90	0	0.00	23.55	1	14	6.90%
2019/09/12	1	22.80	0	0.00	22.90	1	14	6.84%
2019/07/16	1	26.55	0	0.00	26.45	1	27	3.63%
2019/07/08	1	27.00	0	0.00	27.00	1	59	1.69%
2019/06/28	1	26.70	0	0.00	26.60	1	68	1.46%
2019/06/24	1	27.30	0	0.00	26.95	1	71	1.41%
2019/06/06	2	26.00	0	0.00	25.75	2	83	2.40%
2019/05/29	1	25.30	0	0.00	25.25	1	81	1.23%
2019/05/09	0	0.00	1	29.80	29.50	-1	79	-1.27%
2019/04/30	1	31.00	0	0.00	31.20	1	78	1.27%
2019/04/22	3	33.30	0	0.00	33.00	3	79	3.78%
2019/04/17	0	0.00	1	32.70	33.50	-1	78	-1.28%
2019/04/16	6	33.52	0	0.00	32.90	6	76	7.84%
2019/04/15	17	33.80	0	0.00	33.90	17	73	23.02%
2019/04/11	0	0.00	21	34.95	34.95	-21	62	-33.84%
2019/04/10	3	30.77	3	31.55	31.80	0	47	0.00%
2019/04/01	0	0.00	3	30.00	29.20	-3	41	-7.17%
2019/03/29	3	28.45	0	0.00	28.60	3	39	7.53%
2019/03/22	0	0.00	1	28.80	29.00	-1	42	-2.34%
2019/03/20	0	0.00	2	28.70	28.75	-2	43	-4.60%
2019/03/19	0	0.00	3	28.80	28.65	-3	46	-6.46%
2019/03/12	5	28.48	0	0.00	28.50	5	79	6.28%
2019/03/07	1	31.35	0	0.00	30.95	1	77	1.29%
2019/03/06	1	31.45	0	0.00	31.40	1	77	1.28%
2019/02/26	1	31.00	0	0.00	31.00	1	82	1.22%
2019/02/22	1	31.70	0	0.00	31.50	1	86	1.15%
2019/02/21	1	31.85	0	0.00	31.90	1	88	1.14%
2019/02/20	0	0.00	5	31.54	31.45	-5	88	-5.64%
2019/02/19	0	0.00	5	31.35	31.35	-5	89	-5.60%
2019/02/14	9	31.09	0	0.00	31.10	9	100	8.92%
2019/02/13	4	30.80	0	0.00	30.95	4	100	3.96%
2019/02/12	2	30.95	0	0.00	30.70	2	100	1.98%
2019/02/11	0	0.00	2	31.25	31.00	-2	101	-1.96%
2019/01/30	4	30.85	0	0.00	30.70	4	102	3.90%
2019/01/29	2	30.60	0	0.00	30.75	2	103	1.94%
2019/01/25	1	29.60	0	0.00	29.95	1	102	0.97%
2019/01/21	2	30.35	0	0.00	30.00	2	104	1.92%
2019/01/18	3	29.87	0	0.00	29.65	3	104	2.86%
2019/01/16	1	30.40	0	0.00	30.60	1	104	0.95%
2019/01/15	2	29.75	0	0.00	29.55	2	103	1.94%
2019/01/11	2	29.40	0	0.00	29.10	2	103	1.93%
2019/01/04	1	28.80	0	0.00	28.50	1	108	0.92%
2018/12/19	0	0.00	2	27.40	27.30	-2	117	-1.70%
2018/12/14	7	29.90	0	0.00	29.70	7	114	6.12%
2018/12/13	2	28.80	0	0.00	28.80	2	113	1.76%
2018/12/11	2	29.90	1	29.30	28.50	1	110	0.90%
2018/12/10	5	31.33	0	0.00	29.85	5	109	4.55%
2018/12/07	11	31.02	0	0.00	31.45	11	108	10.17%
2018/12/06	1	32.85	30	32.85	32.85	-29	93	-30.93%
2018/12/05	2	29.55	0	0.00	29.90	2	81	2.44%
2018/11/29	1	27.95	1	28.40	28.40	0	82	0.00%
2018/11/26	1	28.95	0	0.00	29.00	1	82	1.21%
2018/11/23	4	29.35	0	0.00	28.65	4	81	4.89%
2018/11/22	2	29.60	0	0.00	29.50	2	80	2.48%
2018/11/21	2	28.40	0	0.00	28.50	2	78	2.55%
2018/11/14	1	30.05	1	30.35	29.85	0	78	0.00%
2018/11/13	2	28.00	0	0.00	28.85	2	71	2.80%
2018/11/09	0	0.00	4	26.38	26.30	-4	67	-5.94%
2018/11/08	4	26.23	0	0.00	26.55	4	67	5.93%
2018/11/07	2	26.60	0	0.00	26.55	2	66	3.00%
2018/11/06	0	0.00	5	26.45	26.55	-5	69	-7.23%
2018/11/05	2	26.90	0	0.00	26.70	2	70	2.84%
2018/11/02	5	26.94	0	0.00	27.00	5	70	7.11%
2018/11/01	1	26.80	0	0.00	26.80	1	70	1.43%
2018/10/30	1	26.30	0	0.00	26.75	1	71	1.41%
2018/10/26	4	26.35	0	0.00	26.25	4	72	5.53%
2018/10/25	5	26.50	0	0.00	26.20	5	71	7.01%
2018/10/23	3	27.17	0	0.00	27.15	3	70	4.26%
2018/09/27	0	0.00	1	35.50	34.05	-1	54	-1.84%
2018/09/25	1	33.80	0	0.00	33.60	1	55	1.79%
2018/09/06	1	39.85	0	0.00	40.40	1	68	1.45%
2018/08/30	1	40.00	0	0.00	40.10	1	68	1.45%
2018/08/02	0	0.00	4	51.90	51.80	-4	68	-5.86%
2018/07/31	0	0.00	3	52.40	52.40	-3	69	-4.29%
2018/07/09	1	52.90	0	0.00	53.00	1	73	1.36%
2018/07/06	1	52.60	0	0.00	52.10	1	74	1.35%
2018/07/02	1	55.60	0	0.00	55.70	1	75	1.32%
2018/06/11	0	0.00	1	56.70	56.60	-1	53	-1.88%
2018/05/11	0	0.00	37	54.39	55.30	-37	38	-95.55%
2018/04/20	2	53.00	0	0.00	53.00	2	45	4.41%
2018/04/17	0	0.00	1	52.30	52.90	-1	49	-2.01%
2018/04/16	4	53.60	0	0.00	53.10	4	50	7.95%
2018/04/13	4	54.65	0	0.00	54.60	4	51	7.81%
2018/04/12	1	54.60	0	0.00	54.60	1	51	1.95%
2018/04/11	20	55.24	0	0.00	55.40	20	50	39.36%
2018/04/02	6	51.73	0	0.00	51.60	6	48	12.47%
2018/03/13	1	52.70	0	0.00	51.50	1	45	2.22%
2018/03/05	0	0.00	1	51.50	51.00	-1	47	-2.11%
2018/02/21	1	50.30	0	0.00	50.50	1	54	1.84%
2018/02/09	1	46.80	3	46.83	49.95	-2	56	-3.57%
2018/02/08	1	50.50	0	0.00	50.70	1	55	1.81%
2018/01/31	4	53.23	0	0.00	55.40	4	52	7.60%
2018/01/22	1	53.30	0	0.00	53.20	1	46	2.16%
2018/01/11	1	49.35	0	0.00	49.35	1	41	2.41%
2018/01/05	1	50.40	0	0.00	50.80	1	40	2.45%