• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    144張
  • 產業
    上市 汽車類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百達-KY (2236)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/171112.5000.00111.5016460.15%
2025/01/161113.001117.00112.5006560.00%
2025/01/153106.5000.00106.5036670.45%
2025/01/141107.501.7106.80107.00-0.7684-0.10%
2025/01/131.2106.883.1107.32106.00-1.9690-0.28%
2025/01/100.1110.503110.33110.00-3698-0.42%
2025/01/0900.0011113.36111.00-11722-1.52%
2025/01/085116.600.2118.50116.004.97230.67%
2025/01/071116.500.1120.50116.500.97310.12%
2025/01/064117.881118.50118.5037330.41%
2025/01/035118.9000.00119.0057340.68%
2025/01/026.5121.846121.50120.000.57470.06%
2024/12/3100.001125.00125.00-1759-0.13%
2024/12/3000.003125.00125.50-3756-0.40%
2024/12/260123.003122.50122.50-3762-0.39%
2024/12/252123.001123.00124.0017640.13%
2024/12/241123.000.3125.00123.500.77740.10%
2024/12/2311125.004125.00125.0077810.90%
2024/12/203125.005.1125.42124.50-2.1785-0.26%
2024/12/193.6124.002124.50126.001.67890.20%
2024/12/171124.001127.50124.5007930.00%
2024/12/160125.503125.67124.00-3809-0.37%
2024/12/133124.502125.00126.5018230.12%
2024/12/1235.1125.4311124.68124.5024.18282.91%
2024/12/1149123.2576124.04125.50-27816-3.30%
2024/12/1020133.251134.00134.50197022.70%
2024/12/061132.003132.33131.50-2719-0.28%
2024/12/052129.473130.49129.50-1761-0.13%
2024/12/0410132.9012130.46132.00-2771-0.26%
2024/12/033128.003127.48129.0007850.00%
2024/12/022125.487125.93128.00-5809-0.61%
2024/11/292122.251121.97122.0017930.12%
2024/11/280121.501.2122.50121.00-1.2791-0.15%
2024/11/250113.503114.00115.00-3802-0.37%
2024/11/2200.000113.00113.5008010.00%
2024/11/2100.002113.00110.50-2811-0.25%
2024/11/201113.0000.00113.0018190.12%
2024/11/1967111.815111.50112.00628227.54%
2024/11/181115.0000.00112.0018260.12%
2024/11/150114.5000.00114.5008320.00%
2024/11/142118.004.4117.76116.00-2.4837-0.28%
2024/11/131118.002116.50117.00-1850-0.12%
2024/11/124118.254118.38117.5008640.00%
2024/11/1100.002119.00119.00-2890-0.22%
2024/11/081119.5000.00118.0019380.11%
2024/11/071118.501118.50118.5009670.00%
2024/11/063117.332117.02115.0011,0110.10%
2024/11/053.1116.045117.20115.50-1.91,061-0.18%
2024/11/041116.505115.00118.00-41,121-0.36%
2024/11/0123119.282118.50117.50211,2051.74%
2024/10/305117.904118.00118.0011,2430.08%
2024/10/2911.2117.968120.50117.503.21,2490.26%
2024/10/253.3125.355.1126.60125.50-1.81,235-0.15%
2024/10/247.1122.060.3122.00122.006.81,2450.54%
2024/10/235.3123.504.1122.01123.001.21,2500.09%
2024/10/226122.582120.50121.5041,2450.32%
2024/10/2110.1125.8213123.88122.50-2.91,242-0.24%
2024/10/1816128.284.5126.89128.0011.51,2400.93%
2024/10/174125.512127.50124.0021,2270.16%
2024/10/163120.5000.00126.0031,2260.24%
2024/10/159.1122.057124.93119.002.11,2200.17%
2024/10/146.5119.816120.00122.000.51,2210.04%
2024/10/1100.001.1120.00119.50-1.11,225-0.09%
2024/10/094118.002.4117.42117.001.61,2520.13%
2024/10/0800.005118.40117.50-51,284-0.39%
2024/10/072117.757.8118.94118.00-5.81,327-0.44%
2024/10/0400.005113.50112.50-51,365-0.37%
2024/10/018106.5000.00106.0081,3870.58%
2024/09/305107.603109.83107.0021,4100.14%
2024/09/271111.001112.00109.5001,4430.00%
2024/09/262111.751110.50109.5011,5130.07%
2024/09/257112.861114.50110.5061,5250.39%
2024/09/242108.5000.00109.5021,5490.13%
2024/09/2300.001112.00111.50-11,552-0.06%
2024/09/202.1114.1900.00113.002.11,5630.13%
2024/09/192114.251116.00114.0011,5820.06%
2024/09/181117.001117.50115.0001,5820.00%
2024/09/164119.004.6118.20117.50-0.61,582-0.04%
2024/09/1311117.501118.50117.00101,5690.64%
2024/09/121117.501.1114.23115.00-0.11,563-0.01%
2024/09/116113.6715114.97113.50-91,567-0.57%
2024/09/1012.1113.412115.99113.50101,5640.64%
2024/09/093.1113.748.3113.72113.50-5.11,558-0.33%
2024/09/0612.1118.797116.50119.505.11,5540.33%
2024/09/055.2116.9970.3118.03116.50-65.11,540-4.23%
2024/09/044.1110.155.6111.04110.00-1.51,505-0.10%
2024/09/0315113.5017112.88113.50-21,510-0.13%
2024/09/022.6110.695109.90111.50-2.41,524-0.16%
2024/08/301102.001102.50102.0001,4990.00%
2024/08/29399.27399.10101.0001,5070.00%
2024/08/282.397.65498.1999.00-1.81,521-0.12%
2024/08/272100.204101.38100.00-21,531-0.13%
2024/08/265103.805105.40102.0001,5250.00%
2024/08/232106.252105.00106.0001,5350.00%
2024/08/221107.5014109.07106.00-131,552-0.84%
2024/08/211107.511108.50107.0001,5850.00%
2024/08/203104.332103.75104.0011,6320.06%
2024/08/1900.000.2101.00104.00-0.21,646-0.01%
2024/08/161104.0000.00103.0011,6720.06%
2024/08/152106.250.3105.00103.501.71,6710.10%
2024/08/146108.251107.00107.0051,6620.30%
2024/08/132.2113.181114.00113.001.21,6430.07%
2024/08/1267111.1911111.32113.00561,6313.43%
2024/08/0917.1115.3314.2114.89113.002.91,5990.18%
2024/08/089.2109.987.2108.76108.502.11,5470.13%
2024/08/0728.7113.53110.3111.81113.50-81.61,515-5.38% 大賣/
2024/08/0615109.7028.2110.83104.00-13.21,464-0.90%
2024/08/0578.1107.9124.6110.84106.0053.51,4063.80%
2024/08/0210.3111.0915110.70111.50-4.71,344-0.35%
2024/08/019.9107.4262.1104.65106.50-52.21,262-4.13%
2024/07/3100.004103.00100.00-41,218-0.33%
2024/07/302999.08898.09101.00211,2091.74%
2024/07/295.298.9433.198.4397.50-27.91,194-2.33%
2024/07/26592.5212992.4692.10-1241,175-10.55% 大賣/鉅額交易
2024/07/23293.10593.6493.00-31,169-0.26%
2024/07/22493.08493.1393.1001,1740.00%
2024/07/193.193.8914294.6593.00-1391,180-11.77% 大賣/鉅額交易
2024/07/182.395.64296.8596.200.31,1840.02%
2024/07/176.497.18197.4096.805.41,1850.46%
2024/07/16498.50599.0097.20-11,188-0.08%
2024/07/155.399.112998.0897.40-23.71,186-2.00%
2024/07/1221102.4311.1102.77102.009.91,1720.84%
2024/07/1137101.4726100.62102.00111,1770.93%
2024/07/105.2103.421105.00104.004.21,1700.36%
2024/07/097104.5081104.32105.00-741,152-6.42%
2024/07/0882101.0017.1100.2998.2064.91,1115.84%
2024/07/051997.51238.794.5997.70-219.71,065-20.62% 大賣/鉅額交易
2024/07/04588.921288.7688.90-71,034-0.68%
2024/07/0315889.7515588.6887.5031,0260.29% 大買/大賣/
2024/07/0216588.07199.287.9988.00-34.21,025-3.33% 大買/大賣/
2024/07/01483.82983.6083.20-5964-0.52%
2024/06/2800.0030.282.0683.00-30.2964-3.13%
2024/06/27279.40279.3078.3009460.00%
2024/06/262.479.885881.3379.50-55.6951-5.85%
2024/06/2514.382.779382.4382.00-78.7948-8.29%
2024/06/240.280.801.181.5581.20-0.9946-0.10%
2024/06/2100.00182.5080.70-1974-0.10%
2024/06/20581.34481.6881.4011,0300.10%
2024/06/193.180.10280.5580.501.11,1620.10%
2024/06/1832.580.786.380.4180.4026.21,3092.00%
2024/06/17178.50378.7778.40-21,361-0.15%
2024/06/135.578.31377.8377.602.51,3770.18%
2024/06/12479.58380.5079.5011,3680.07%
2024/06/11481.28581.4081.50-11,370-0.07%
2024/06/0765.181.3110.581.1580.3054.61,3564.03%
2024/06/0613181.0822.181.4081.40108.91,3378.14% 大買/鉅額交易
2024/06/05278.20178.8078.6011,3020.08%
2024/06/04480.13479.3878.6001,3020.00%
2024/06/0319280.141379.5780.101791,30813.68% 大買/鉅額交易
2024/05/318.178.28877.8379.100.11,2910.01%
2024/05/303.277.10676.2276.30-2.81,282-0.22%
2024/05/295.379.314.479.5278.600.91,2860.07%
2024/05/28778.5410.179.5679.20-3.11,276-0.24%
2024/05/2722.278.565.379.1478.6016.91,2641.34%
2024/05/24227.377.602377.9678.50204.31,22616.65% 大買/鉅額交易
2024/05/236.174.98674.3574.100.11,1770.01%
2024/05/22574.64875.3574.90-31,169-0.26%
2024/05/21370.73168.4070.8021,1360.18%
2024/05/20766.79367.1067.3041,1340.35%
2024/05/174.167.2500.0067.204.11,1430.36%
2024/05/16169.506769.5169.50-661,152-5.73%
2024/05/15169.5000.0069.5011,1570.09%
2024/05/14169.10170.2070.0001,1530.00%
2024/05/132.169.7700.0071.002.11,1520.18%
2024/05/103.169.8900.0069.303.11,1530.27%
2024/05/0900.00171.7071.00-11,155-0.09%
2024/05/08371.47271.9071.2011,1610.09%
2024/05/071.170.91171.5070.800.11,1550.01%
2024/05/0600.00170.8070.60-11,149-0.09%
2024/05/032.271.4200.0071.302.21,1540.19%
2024/05/0200.00273.0073.00-21,162-0.17%
2024/04/30373.33174.0073.3021,1590.17%
2024/04/2900.000.174.5273.20-0.11,158-0.01%
2024/04/261.174.60075.8074.401.11,1550.10%
2024/04/252.175.44876.3875.50-5.91,150-0.51%
2024/04/2400.00273.0074.80-21,140-0.18%
2024/04/2300.00170.8071.00-11,125-0.09%
2024/04/220.170.80270.6070.40-21,122-0.17%
2024/04/19370.57170.8070.4021,1180.18%
2024/04/18071.4000.0072.1001,1150.00%
2024/04/17569.58170.4069.6041,1040.36%
2024/04/166.471.17272.2570.304.41,0860.40%
2024/04/15477.78279.1077.9021,0600.19%
2024/04/12077.5800.0077.3001,0440.00%
2024/04/1100.002.477.0277.00-2.41,037-0.23%
2024/04/102.178.143878.1577.00-35.91,029-3.49%
2024/04/092.379.86280.7079.200.31,0190.02%
2024/04/084.377.821380.4280.80-8.81,004-0.87%
2024/04/0300.00275.3076.20-2968-0.21%
2024/04/025374.40375.3074.90509585.22%
2024/04/01674.333.174.8174.4039430.31%
2024/03/29373.8000.0073.1039280.32%
2024/03/28975.92376.3075.5069130.66%
2024/03/27475.68275.5076.2029060.22%
2024/03/2610.174.771476.8073.80-3.9886-0.44%
2024/03/2512.377.766.579.2476.905.88550.68%
2024/03/2248.583.7321.581.8781.50277993.38%
2024/03/2131.583.7742785.1786.10-395.5695-56.90% 大賣/鉅額交易
2024/03/2038.879.6631.380.2078.307.55641.33%
2024/03/19773.66273.5073.8055190.96%
2024/03/15171.80172.2071.9005000.00%
2024/03/1300.00171.3071.10-1488-0.20%
2024/03/1100.002.671.4071.00-2.6486-0.53%
2024/03/08270.4000.0070.1024870.41%
2024/03/07471.156.171.5071.40-2.1489-0.44%
2024/03/06271.30270.9070.8004780.00%
2024/03/05373.36572.9072.40-2480-0.41%
2024/03/041.171.44271.9572.50-0.9478-0.18%
2024/02/29169.70169.8070.2004660.00%
2024/02/27369.23370.2369.4004590.00%
2024/02/26369.37769.3369.30-4460-0.87%
2024/02/23768.80268.8068.4054581.09%
2024/02/22168.4000.0068.1014630.22%
2024/02/21169.107.569.1269.40-6.5471-1.38%
2024/02/20968.41469.5568.7054751.05%
2024/02/1900.00167.6069.90-1461-0.22%
2024/02/16265.40265.5566.0004490.00%
2024/02/15265.801.165.0365.0014570.21%
2024/02/05366.1000.0066.6034560.66%
2024/02/02266.053.166.5866.90-1.1459-0.24%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨－2023/01/20
...詳全文
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨－2021/12/07
...詳全文
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨－2021/09/11
...詳全文
百達-KY 相關文章
百達-KY 相關影音