• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨鎧精密-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨鎧精密-創

(2254)
  • 股價
    84.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    33張
  • 產業
    上市

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨鎧精密-創 (2254)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00184.4084.40-1195-0.51%
2024/12/02183.8000.0084.4012000.50%
2024/11/29585.18184.9085.1042002.00%
2024/11/28182.50183.7085.2002020.00%
2024/11/27182.9000.0084.4012020.49%
2024/11/2600.00283.5084.00-2202-0.99%
2024/11/25283.7000.0083.7022010.99%
2024/11/2200.00186.0086.00-1203-0.49%
2024/11/21183.2000.0086.2012040.49%
2024/11/20185.9000.0085.9012040.49%
2024/11/1900.00184.6085.80-1204-0.49%
2024/11/18182.1000.0084.9012030.49%
2024/11/1500.00181.9084.00-1200-0.50%
2024/11/14180.40179.9085.2002000.00%
2024/11/13178.3000.0081.7011970.51%
2024/11/1200.00377.7080.00-3195-1.53%
2024/11/11379.20179.9079.3021941.03%
2024/11/08180.00178.1081.0001960.00%
2024/11/07174.5000.0077.9011950.51%
2024/11/0600.00174.8076.90-1193-0.52%
2024/11/05675.80174.6075.1051922.60%
2024/11/01175.80276.1075.80-1189-0.53%
2024/10/30176.60178.2078.2001910.00%
2024/10/28176.5000.0078.6011910.52%
2024/10/2500.00178.6078.60-1191-0.52%
2024/10/24176.8000.0079.0011910.52%
2024/10/22177.7000.0079.0011930.52%
2024/10/1800.00477.8079.00-4195-2.04%
2024/10/17476.60180.4076.1031971.52%
2024/10/16177.3000.0080.0011940.51%
2024/10/1500.00177.7079.40-1193-0.52%
2024/10/14177.70179.7079.1001920.00%
2024/10/11174.40177.3079.0001920.00%
2024/10/09169.70270.4076.90-1191-0.52%
2024/10/08270.05770.8470.10-5189-2.63%
2024/10/0400.00276.9576.00-2192-1.04%
2024/10/01178.104079.9578.10-39196-19.84%
2024/09/30186.5000.0085.5011960.51%
2024/09/2700.001589.8087.00-15197-7.61%
2024/09/262487.62188.2087.602319611.72%
2024/09/25289.3500.0088.3021921.04%
2024/09/2400.00190.9090.00-1193-0.52%
2024/09/23190.4000.0091.2011960.51%
2024/09/20191.3000.0091.9011920.52%
2024/09/1900.00192.0092.30-1195-0.51%
2024/09/18190.4000.0092.3011970.51%
2024/09/1600.00191.7092.20-1196-0.51%
2024/09/13691.85191.1090.8051952.55%
2024/09/121191.3500.0091.30111955.62%
2024/09/111591.7200.0091.40151927.78%
2024/09/101093.00191.1093.1091884.77%
2024/09/09193.10192.9092.6001850.00%
2024/09/06189.10191.6093.1001870.00%
2024/09/05187.00188.5091.8001870.00%
2024/09/04193.10194.1088.7001840.00%
2024/09/03190.80191.2096.0001770.00%
2024/09/02188.40288.4089.60-1173-0.58%
2024/08/2900.00187.5088.00-1177-0.56%
2024/08/28186.2000.0087.8011820.55%
2024/08/2700.00286.5587.40-2184-1.09%
2024/08/26184.2000.0085.9011870.53%
2024/08/2300.00285.8085.80-2191-1.05%
2024/08/2100.00684.0784.90-6198-3.02%
2024/08/2000.001083.4784.00-10203-4.91%
2024/08/15484.00485.3384.0002200.00%
2024/08/14185.10785.9185.30-6225-2.66%
2024/08/13186.8000.0086.9012310.43%
2024/08/1200.00988.8987.70-9236-3.80%
2024/08/0900.00187.2087.60-1236-0.42%
2024/08/081086.20187.5086.2092413.73%
2024/08/07187.50188.7089.4002440.00%
2024/08/05183.8000.0086.1012490.40%
2024/08/0200.00186.5087.50-1251-0.40%
2024/08/01186.5000.0086.6012550.39%
2024/07/3000.00187.1089.10-1264-0.38%
2024/07/29184.0000.0088.6012600.38%
2024/07/2600.00184.8088.70-1263-0.38%
2024/07/23181.1000.0088.0012610.38%
2024/07/1900.00181.8083.00-1258-0.39%
2024/07/18180.6000.0082.6012580.39%
2024/07/1600.00181.8080.50-1254-0.39%
2024/07/15180.9000.0082.0012580.39%
2024/07/1200.00182.6082.00-1265-0.38%
2024/07/11380.7000.0081.8032701.11%
2024/07/1000.00181.7081.70-1268-0.37%
2024/07/09381.6000.0080.9032711.11%
2024/07/0800.00183.0081.70-1273-0.37%
2024/07/05183.3000.0082.9012730.37%
2024/07/04481.05181.9083.6032751.09%
2024/07/03181.3000.0081.6012760.36%
2024/06/2500.00180.1080.40-1289-0.35%
2024/06/241080.96182.5080.4092893.11%
2024/06/21180.90182.9081.8002870.00%
2024/06/20180.70182.3082.9002870.00%
2024/06/19179.1000.0082.4012850.35%
2024/06/1400.00181.3080.20-1298-0.34%
2024/06/13180.30183.4080.2003000.00%
2024/06/12179.0000.0081.0013000.33%
2024/06/0600.00180.4080.50-1301-0.33%
2024/06/05180.20181.9079.9003010.00%
2024/06/03183.50183.8081.0002980.00%
2024/05/31184.7000.0083.8012920.34%
2024/05/3000.00884.4085.60-8288-2.77%
2024/05/29885.34187.9085.2072842.46%
2024/05/28185.80185.9088.0002800.00%
2024/05/27188.6000.0086.0012760.36%
2024/05/2400.00186.3091.00-1271-0.37%
2024/05/23186.00187.5091.0002660.00%
2024/05/22189.60190.4089.9002560.00%
2024/05/21188.6000.0090.8012520.40%
2024/05/2000.00287.5090.40-2248-0.80%
2024/05/17289.651593.2289.10-13244-5.32%
2024/05/161590.30190.6090.40142385.86%
2024/05/15190.00192.3089.0002330.00%
2024/05/14189.2000.0094.0012300.43%
2024/05/1300.00190.1090.60-1222-0.45%
2024/05/10189.80190.6090.6002180.00%
2024/05/09188.30190.2090.4002120.00%
2024/05/08189.00191.1089.0002090.00%
2024/05/07189.60190.9093.3002070.00%
2024/05/06190.90190.2092.6002020.00%
2024/05/03188.0000.0092.2011960.51%
2024/04/30187.50188.5091.9001930.00%
2024/04/29188.2000.0089.2011900.53%
2024/04/2500.00187.8090.80-1187-0.53%
2024/04/24186.8000.0088.4011860.54%
2024/04/2200.00187.3088.90-1187-0.53%
2024/04/19186.8000.0089.4011880.53%
2024/04/18183.80185.2090.3001830.00%
2024/04/17285.9000.0085.9021751.14%
2024/04/1600.00187.8088.40-1169-0.59%
2024/04/15186.30186.7089.0001690.00%
2024/04/12185.9000.0088.9011660.60%
2024/04/1100.00187.7088.80-1166-0.60%
2024/04/10287.50190.8089.6011670.60%
2024/04/09489.4500.0091.4041612.47%
2024/04/08290.75190.9092.3011610.62%
2024/04/03189.80188.8092.4001590.00%
2024/04/02187.7000.0090.9011550.64%
2024/04/0100.00187.1089.20-1150-0.66%
2024/03/29186.4000.0088.0011480.67%
2024/03/2800.00187.5088.80-1147-0.68%
2024/03/27186.10187.5086.1001450.00%
2024/03/25186.9000.0089.7011400.71%
2024/03/2200.00189.3087.70-1136-0.74%
2024/03/21189.10191.6091.0001350.00%
2024/03/20187.7000.0091.8011270.79%
2024/03/1900.00189.5091.80-1122-0.82%
2024/03/18192.30194.3092.1001190.00%
2024/03/15189.9000.0092.1011160.86%
2024/03/1300.00183.2086.40-1112-0.89%
2024/03/12181.8000.0083.9011090.91%
2024/03/1100.00183.1083.80-1110-0.91%
2024/03/08180.3000.0084.8011080.92%
2024/02/2300.00181.0081.10-190-1.10%
2024/02/22180.80182.3081.800900.00%
2024/02/21180.80181.8082.200890.00%
2024/02/20178.90180.7083.800870.00%
2024/02/19179.3000.0083.001841.18%
2024/02/1600.00180.3082.40-183-1.20%
2024/02/15179.6000.0080.901811.23%
2024/02/0500.00179.9080.80-180-1.24%
2024/02/02179.2000.0080.801801.25%
2024/02/0100.00178.5081.00-178-1.27%
2024/01/31180.10181.5079.800770.00%
2024/01/30180.30182.3081.600780.00%
2024/01/29180.2000.0082.701771.29%
2024/01/2600.00182.7082.70-177-1.29%
2024/01/25181.4000.0083.101781.28%
2024/01/2400.00180.8081.50-182-1.21%
2024/01/23180.20182.1081.800820.00%
2024/01/22180.9000.0082.801821.22%
2024/01/1800.00181.4082.80-189-1.12%
2024/01/17180.6000.0083.401911.10%
2024/01/1600.00582.2282.00-587-5.69%
2024/01/15586.8800.0086.405865.76%
2024/01/1200.00189.7092.00-189-1.11%
2024/01/11189.10191.1091.200880.00%
2024/01/10189.0000.0091.201881.13%
2024/01/0800.00189.7090.50-187-1.14%
2024/01/05184.7000.0091.001861.15%
2024/01/0400.00182.7083.90-183-1.20%
2024/01/03180.60183.4084.400820.00%
2024/01/02183.2000.0085.501801.24%
2023/12/2900.00185.8088.50-176-1.30%
2023/12/28185.1000.0086.601751.32%
2023/12/2700.00186.2086.30-173-1.35%
2023/12/26181.20182.4086.500720.00%
2023/12/25185.4000.0083.501711.40%
2023/12/2100.00183.5084.50-166-1.50%
2023/12/20182.80186.4085.500660.00%
2023/12/18185.2000.0085.801651.54%
2023/12/1500.00187.5087.90-164-1.56%
2023/12/14188.5000.0087.901621.59%
2023/12/1300.00188.2089.50-162-1.60%
2023/12/12184.90186.4086.500610.00%
2023/12/11185.4000.0085.901601.64%
2023/12/0700.00186.9091.80-159-1.69%
2023/12/06189.6000.0088.801581.72%
2023/12/0500.00190.9094.50-156-1.77%
2023/12/04185.0000.0092.501551.79%
2023/10/2500.00192.00120.00-123-4.20%
巨鎧精密-創 相關文章
巨鎧精密-創 相關影音