• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻華先進-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻華先進-創

(2258)
  • 股價
    42.00
  • 漲跌
    ▲1.05
  • 漲幅
    +2.56%
  • 成交量
    172張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻華先進-創 (2258)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032041.92242.1042.00184683.84%
2024/11/291141.45841.3441.5034710.64%
2024/11/2800.001740.5842.45-17470-3.61%
2024/11/27340.852640.4340.50-23468-4.91%
2024/11/26141.70142.0041.3004670.00%
2024/11/256541.68241.3041.956346713.46%
2024/11/221140.85241.0040.7094661.93%
2024/11/21140.551740.7640.75-16467-3.42%
2024/11/202540.54741.1040.45184673.85%
2024/11/192040.943740.5441.00-17470-3.61%
2024/11/1800.001339.9840.15-13470-2.76%
2024/11/15240.03240.0040.5004690.00%
2024/11/14339.9500.0039.9534730.63%
2024/11/131740.00340.3540.20144772.93%
2024/11/12640.60940.6140.05-3482-0.62%
2024/11/1100.00242.0542.00-2473-0.42%
2024/11/0800.001242.7542.95-12472-2.54%
2024/11/06242.4000.0042.2524950.40%
2024/11/05342.33642.5742.30-3498-0.60%
2024/11/04142.3000.0042.6015080.20%
2024/11/0100.004341.8842.15-43522-8.22%
2024/10/30442.43342.2042.1515260.19%
2024/10/292442.754542.2042.25-21530-3.96%
2024/10/282243.291343.4543.2095241.72%
2024/10/25943.05243.4543.6075231.34%
2024/10/2400.002442.9842.90-24526-4.56%
2024/10/23243.102443.0243.10-22526-4.18%
2024/10/22243.73243.6043.5505260.00%
2024/10/212143.914744.2343.75-26533-4.87%
2024/10/189943.964943.6543.60505399.27%
2024/10/172742.26142.4042.15265454.77%
2024/10/162643.10943.2542.00175373.16%
2024/10/157444.0400.0043.907451314.42%
2024/10/14244.902845.0744.95-26492-5.28%
2024/10/112845.93546.5045.20234914.68%
2024/10/0900.006045.5345.70-60481-12.45%
2024/10/085446.085946.4446.00-5479-1.04%
2024/10/07346.203445.8346.75-31480-6.46%
2024/10/0400.006745.5945.20-67477-14.02%
2024/10/01945.452945.7145.35-20479-4.17%
2024/09/302246.3900.0046.20224844.54%
2024/09/273546.67146.4047.15344827.04%
2024/09/268345.95546.0545.707847016.58%
2024/09/258845.61245.8045.758647018.27%
2024/09/24345.20845.1045.00-5485-1.03%
2024/09/232445.9400.0045.60244974.82%
2024/09/202845.5100.0046.00285035.56%
2024/09/195744.214844.6344.8595061.78%
2024/09/187143.1400.0043.857151013.90%
2024/09/16943.742241.9244.00-13519-2.50%
2024/09/1300.001440.1040.20-14534-2.62%
2024/09/12439.451539.7239.40-11564-1.95%
2024/09/1100.00239.0538.90-2570-0.35%
2024/09/101738.99239.0038.85155732.61%
2024/09/09838.877539.0439.20-67572-11.69%
2024/09/06640.294840.1640.25-42572-7.34%
2024/09/05239.651739.8039.70-15574-2.61%
2024/09/044640.607140.4139.55-25588-4.25%
2024/09/031940.961141.7441.7085851.37%
2024/09/021041.6300.0041.35105981.67%
2024/08/301242.1500.0041.80126141.95%
2024/08/29441.481241.7442.55-8620-1.29%
2024/08/281042.17642.1242.0546300.63%
2024/08/27842.01341.4042.0556410.78%
2024/08/2600.001742.0542.05-17649-2.62%
2024/08/231840.771941.0941.15-1649-0.15%
2024/08/22241.1500.0041.1026560.30%
2024/08/212441.531941.6341.7056590.76%
2024/08/2000.00541.2041.20-5654-0.76%
2024/08/19841.0000.0041.0086541.22%
2024/08/169841.7500.0041.159865514.96%
2024/08/1500.002440.7040.85-24648-3.70%
2024/08/14840.55640.1540.0026440.31%
2024/08/1300.00340.7541.00-3636-0.47%
2024/08/12441.1000.0040.9546430.62%
2024/08/091640.33140.8540.25156482.31%
2024/08/08639.554439.8139.00-38644-5.90%
2024/08/071141.0400.0041.25116261.76%
2024/08/062140.324540.2840.40-24624-3.85%
2024/08/051940.63640.8940.00136192.10%
2024/08/022944.371244.3444.40176182.75%
2024/08/016345.6800.0045.456361910.17%
2024/07/30144.30845.0745.25-7631-1.11%
2024/07/293544.08344.3544.75326345.04%
2024/07/26343.451843.8343.85-15634-2.36%
2024/07/231844.051544.5844.0536360.47%
2024/07/223443.791644.1244.30186332.84%
2024/07/19244.50143.7044.1016290.16%
2024/07/184145.4200.0044.75416196.62%
2024/07/17146.00846.0846.10-7605-1.16%
2024/07/16145.90846.0445.85-7611-1.14%
2024/07/15546.30846.1745.85-3615-0.49%
2024/07/121246.301646.6246.70-4618-0.65%
2024/07/111446.83946.4546.7056250.80%
2024/07/1000.00746.2946.05-7632-1.11%
2024/07/0900.00245.8345.75-2630-0.32%
2024/07/081346.265446.5546.60-41621-6.60%
2024/07/051146.8500.0046.80116151.79%
2024/07/044847.2600.0047.15486107.87%
2024/07/033046.8600.0046.45306024.98%
2024/07/02647.6300.0046.7066050.99%
2024/07/01248.3800.0048.1025960.34%
2024/06/281748.1100.0047.95175962.85%
2024/06/27149.85250.2049.60-1578-0.17%
2024/06/26249.8500.0050.0025550.36%
2024/06/25349.622049.5949.70-17540-3.15%
2024/06/24348.1700.0048.7535220.57%
2024/06/21349.0000.0048.7035130.58%
2024/06/20547.67248.0048.7034870.62%
2024/06/1900.00246.4347.70-2457-0.44%
2024/06/1800.004846.4346.50-48427-11.24%
2024/06/1700.00544.6844.95-5423-1.18%
2024/06/142644.63144.8544.75254225.91%
2024/06/13344.8000.0044.8034210.71%
2024/06/121145.25345.0244.8584161.92%
2024/06/11245.63745.5845.00-5411-1.21%
2024/06/0700.001346.2846.10-13402-3.23%
2024/06/06145.6000.0045.6014010.25%
2024/06/051245.47445.8445.8583922.04%
2024/06/0400.001045.0145.05-10389-2.57%
2024/06/032044.75245.0045.00183864.66%
2024/05/31144.70244.6044.80-1384-0.26%
2024/05/2900.002643.9544.20-26389-6.67%
2024/05/282644.1000.0044.45263936.61%
2024/05/2700.001643.9544.00-16393-4.06%
2024/05/23243.6500.0043.4524220.47%
2024/05/22143.9000.0043.6014420.23%
2024/05/20644.2000.0043.9064601.30%
2024/05/17344.0500.0043.9034850.62%
2024/05/16244.4000.0044.4025220.38%
2024/05/155543.751343.6743.90425208.06%
2024/05/14243.7000.0043.4525270.38%
2024/05/131344.1800.0043.90135442.39%
2024/05/10644.2800.0044.3065561.08%
2024/05/09144.2000.0044.0015830.17%
2024/05/08443.851044.8345.00-6590-1.02%
2024/05/07643.8800.0043.8065821.03%
2024/05/06344.30544.4544.15-2585-0.34%
2024/05/0300.00743.7543.95-7573-1.22%
2024/05/0200.00342.8043.20-3569-0.53%
2024/04/3000.00643.1542.70-6565-1.06%
2024/04/29143.15143.1543.1505690.00%
2024/04/261642.781142.5042.4555670.88%
2024/04/24743.5500.0043.3575701.23%
2024/04/1900.001342.4742.25-13583-2.23%
2024/04/181143.891743.3543.35-6578-1.04%
2024/04/172044.2300.0043.95205803.44%
2024/04/1600.00743.3542.55-7572-1.22%
2024/04/1500.002743.9143.75-27566-4.77%
2024/04/101144.3600.0044.30115831.89%
2024/04/09344.15244.6044.6015970.17%
2024/04/08645.2700.0044.5066011.00%
2024/04/0300.00543.8743.40-5597-0.84%
2024/04/0100.001143.9143.85-11602-1.83%
2024/03/27743.951544.5244.15-8609-1.31%
2024/03/2500.00845.2044.70-8626-1.28%
2024/03/2200.001444.5144.30-14646-2.17%
2024/03/21544.6200.0044.2556670.75%
2024/03/20344.70544.5844.40-2668-0.30%
2024/03/19444.80145.0544.9036690.45%
2024/03/1800.001145.5345.40-11672-1.64%
2024/03/153145.331045.7545.60216773.10%
2024/03/132045.45146.2545.30196822.78%
2024/03/12346.282046.5346.70-17683-2.49%
2024/03/1100.008945.4345.80-89681-13.06%
2024/03/0811144.3200.0044.4511168616.18% 大買/鉅額交易
2024/03/07345.55345.6545.3506860.00%
2024/03/0600.002846.9146.15-28691-4.05%
2024/03/0500.004346.4946.20-43731-5.88%
2024/03/0400.006247.0246.80-62753-8.22%
2024/03/01446.263046.3546.30-26763-3.41%
2024/02/294245.323245.4845.85107661.30%
2024/02/277946.72346.4546.20767819.72%
2024/02/26947.1412046.8247.30-111806-13.76% 大賣/鉅額交易
2024/02/2300.007245.9646.20-72829-8.68%
2024/02/221144.804844.7145.00-37884-4.18%
2024/02/212543.181943.5543.2568880.68%
2024/02/203444.314544.8844.45-11887-1.24%
2024/02/192442.3312743.3144.00-103873-11.79% 大賣/鉅額交易
2024/02/1600.001140.1040.00-11847-1.30%
2024/02/15539.7000.0039.7058520.59%
2024/02/055140.04140.1040.00508505.88%
2024/02/0213440.78240.9840.7013284315.65% 大買/鉅額交易
2024/02/0124440.561640.6041.6022884227.05% 大買/鉅額交易
2024/01/31342.07241.6541.6018250.12%
2024/01/30242.5500.0042.6028250.24%
2024/01/2900.00142.9542.85-1834-0.12%
2024/01/2500.00343.6043.45-3852-0.35%
2024/01/24143.4000.0043.4518640.12%
2024/01/232143.55443.4043.50178801.93%
2024/01/2200.00643.8943.80-6889-0.67%
2024/01/19143.45243.7343.75-1906-0.11%
2024/01/18243.6800.0043.4029220.22%
2024/01/17744.0200.0043.8079340.75%
2024/01/1200.00544.5044.45-5964-0.52%
2024/01/1100.00244.5344.50-2984-0.20%
2024/01/1000.00944.4244.30-9992-0.91%
2024/01/09144.8500.0044.7011,0120.10%
2024/01/08145.0000.0044.6011,0320.10%
2024/01/05744.05244.1044.1051,0360.48%
2024/01/0300.001644.3244.00-161,071-1.49%
2024/01/023444.6300.0044.60341,0753.16%
2023/12/2900.00144.6044.60-11,095-0.09%
2023/12/28144.80344.4744.60-21,117-0.18%
2023/12/2700.001244.3544.20-121,145-1.05%
2023/12/2600.001144.4744.60-111,169-0.94%
2023/12/25144.10244.1844.15-11,200-0.08%
2023/12/22143.9500.0044.0011,2380.08%
2023/12/21344.3200.0044.0531,2620.24%
2023/12/201344.9300.0044.60131,2811.01%
2023/12/19944.80144.4544.9581,3090.61%
2023/12/1400.00646.9046.60-61,363-0.44%
2023/12/0700.001348.5047.80-131,737-0.75%
2023/12/04148.60547.2448.35-42,039-0.20%
2023/12/0100.002045.4446.30-202,166-0.92%
2023/11/3000.001345.3345.50-132,343-0.55%
2023/11/29148.7016547.1746.65-1642,236-7.33% 大賣/鉅額交易
2023/11/289249.4319248.5248.70-1002,331-4.29% 大賣/
2023/11/2723649.7700.0049.302362,4089.80% 大買/鉅額交易
2023/11/24749.962550.0050.00-182,819-0.64%
2023/11/22249.501549.6049.30-133,647-0.36%
2023/11/2100.002049.2150.00-204,656-0.43%
鴻華先進-創 相關文章
鴻華先進-創 相關影音