• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.52%
  • 成交量
    47,863張
  • 產業
    上市 其他電子類股

  • 597人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031,050.929.20329.329.2729.15721.662,8521.15% 大買/大賣/鉅額交易
2024/12/02841.329.061,279.329.3729.00-43862,271-0.70% 大買/大賣/鉅額交易
2024/11/291,698.530.361,66130.3729.8537.661,1690.06% 大買/大賣/
2024/11/281,881.930.873,19831.3430.15-1,316.260,131-2.19% 大買/大賣/鉅額交易
2024/11/271,460.933.531,422.633.2133.5038.357,1890.07% 大買/大賣/
2024/11/261,352.233.372,984.233.5232.60-1,63255,176-2.96% 大買/大賣/鉅額交易
2024/11/252,558.133.712,905.533.8433.20-347.452,827-0.66% 大買/大賣/鉅額交易
2024/11/221,503.231.231,069.630.8932.20433.547,6710.91% 大買/大賣/鉅額交易
2024/11/212,306.329.18863.628.8829.301,442.745,0403.20% 大買/大賣/鉅額交易
2024/11/201,01828.271,28828.4328.25-27043,365-0.62% 大買/大賣/鉅額交易
2024/11/192,224.528.961,041.728.6828.701,182.843,1562.74% 大買/大賣/鉅額交易
2024/11/182,131.728.481,699.628.5127.70432.240,7411.06% 大買/大賣/鉅額交易
2024/11/152,178.829.002,245.528.8329.10-66.638,235-0.17% 大買/大賣/
2024/11/14331.626.6073726.6126.70-405.434,591-1.17% 大買/大賣/鉅額交易
2024/11/13634.427.121,122.226.9526.95-487.834,212-1.43% 大買/大賣/鉅額交易
2024/11/12214.425.97710.225.9325.70-495.832,986-1.50% 大買/大賣/鉅額交易
2024/11/11376.726.64702.626.7226.30-325.833,052-0.99% 大買/大賣/鉅額交易
2024/11/08627.127.381,150.127.4827.25-52334,068-1.54% 大買/大賣/鉅額交易
2024/11/071,496.627.691,226.827.5427.25269.834,0330.79% 大買/大賣/鉅額交易
2024/11/065,885.727.675,903.627.0727.55-17.932,200-0.06% 大買/大賣/
2024/11/05355.425.82392.425.8125.75-3729,387-0.13% 大買/大賣/
2024/11/04383.225.81335.925.6825.7547.329,6500.16% 大買/大賣/
2024/11/01346.924.7918024.5624.80166.929,4130.57% 大買/大賣/鉅額交易
2024/10/3099.224.8419324.8124.75-93.829,532-0.32% 大賣/
2024/10/29178.525.15255.225.1225.05-76.629,651-0.26% 大買/大賣/
2024/10/28650.325.36510.125.3625.40140.229,7700.47% 大買/大賣/鉅額交易
2024/10/25584.625.37252.224.9125.55332.429,5081.13% 大買/大賣/鉅額交易
2024/10/24523.724.22495.324.3724.1528.429,3600.10% 大買/大賣/
2024/10/23234.325.30352.225.1824.85-117.929,425-0.40% 大買/大賣/鉅額交易
2024/10/22209.525.4932625.4025.30-116.529,771-0.39% 大買/大賣/鉅額交易
2024/10/21685.225.83376.125.8725.70309.130,3061.02% 大買/大賣/鉅額交易
2024/10/181,574.126.091,804.126.0526.15-23030,385-0.76% 大買/大賣/鉅額交易
2024/10/172,590.726.141,692.826.2325.70897.929,6553.03% 大買/大賣/鉅額交易
2024/10/162,668.424.42981.124.0424.801,687.428,2795.97% 大買/大賣/鉅額交易
2024/10/151,266.823.50266.923.5323.20999.928,7563.48% 大買/大賣/鉅額交易
2024/10/14932.623.59485.123.5522.80447.530,3741.47% 大買/大賣/鉅額交易
2024/10/1123623.42260.923.6324.00-24.933,385-0.07% 大買/大賣/
2024/10/0946621.84186.621.7221.85279.434,0510.82% 大買/大賣/鉅額交易
2024/10/0848.121.808821.7821.60-39.935,501-0.11%
2024/10/0714721.77108.121.7522.0038.940,2290.10% 大買/大賣/
2024/10/0435.421.19117.121.1721.00-81.740,153-0.20% 大賣/
2024/10/0142.121.6370.321.5921.50-28.240,963-0.07%
2024/09/30208.821.821,000.521.4821.70-791.742,099-1.88% 大買/大賣/鉅額交易
2024/09/27246.421.6920521.6221.7541.442,1570.10% 大買/大賣/
2024/09/261,320.522.19213.521.9921.301,10742,0922.63% 大買/大賣/鉅額交易
2024/09/25203.821.1877.521.2421.30126.441,4870.30% 大買/鉅額交易
2024/09/241520.732420.6920.80-941,585-0.02%
2024/09/239621.178121.0920.901541,6630.04%
2024/09/20110.121.2438.121.5021.0072.141,9330.17% 大買/
2024/09/199321.1057.321.1321.3035.741,9640.09%
2024/09/18292.420.9716121.0020.95131.342,0440.31% 大買/大賣/鉅額交易
2024/09/1666.121.0967.121.1121.10-142,1920.00%
2024/09/1373.221.03214.120.9821.05-14142,382-0.33% 大賣/鉅額交易
2024/09/12128.120.9466.921.0220.9561.242,6420.14% 大買/
2024/09/1134.820.574220.6020.30-7.242,764-0.02%
2024/09/10163.320.634920.6420.35114.343,4500.26% 大買/鉅額交易
2024/09/0988.120.78115.820.6821.00-27.744,267-0.06% 大賣/
2024/09/0669.421.0738.221.1820.9531.244,3990.07%
2024/09/0584.721.3225221.4221.10-167.344,516-0.38% 大賣/鉅額交易
2024/09/0474.321.5916821.2621.45-93.744,838-0.21% 大賣/
2024/09/0393.623.05158.123.0922.80-64.546,070-0.14% 大賣/
2024/09/0210323.2213023.6223.10-2748,267-0.06% 大買/大賣/
2024/08/30189.323.89265.124.0323.80-75.848,349-0.16% 大買/大賣/
2024/08/29369.523.84104.123.4823.75265.449,4620.54% 大買/大賣/鉅額交易
2024/08/2869.223.4167.123.4823.402.149,5960.00%
2024/08/2750.723.3610623.3023.35-55.349,610-0.11% 大賣/
2024/08/2683.223.4312323.4623.25-39.849,598-0.08% 大賣/
2024/08/23112.323.24550.123.0823.35-437.849,663-0.88% 大買/大賣/鉅額交易
2024/08/22184.523.74325.623.7123.50-141.149,563-0.28% 大買/大賣/鉅額交易
2024/08/21315.124.27418.324.0323.70-103.249,438-0.21% 大買/大賣/鉅額交易
2024/08/20470.224.27356.824.1824.10113.448,9420.23% 大買/大賣/鉅額交易
2024/08/19352.124.05319.123.9924.1533.148,7600.07% 大買/大賣/
2024/08/16242.223.93314.124.0323.75-7248,710-0.15% 大買/大賣/
2024/08/15379.823.72240.723.6623.55139.148,6480.29% 大買/大賣/鉅額交易
2024/08/14487.524.05260.124.0024.10227.448,2740.47% 大買/大賣/鉅額交易
2024/08/13222.123.87420.124.0023.80-19848,247-0.41% 大買/大賣/鉅額交易
2024/08/12687.724.28638.624.5023.9549.148,0260.10% 大買/大賣/
2024/08/09712.223.78921.623.6424.05-209.447,130-0.44% 大買/大賣/鉅額交易
2024/08/0822821.80354.121.6921.90-126.146,306-0.27% 大買/大賣/鉅額交易
2024/08/07429.121.85396.521.3921.8032.646,0370.07% 大買/大賣/
2024/08/06222.420.42687.420.2420.70-46545,469-1.02% 大買/大賣/鉅額交易
2024/08/05145.821.251,14321.2320.95-997.244,727-2.23% 大買/大賣/鉅額交易
2024/08/02111.223.42702.623.4223.25-591.444,323-1.33% 大買/大賣/鉅額交易
2024/08/01309.724.03921.723.9924.05-611.944,138-1.39% 大買/大賣/鉅額交易
2024/07/311,381.123.77221.523.4723.451,159.743,6272.66% 大買/大賣/鉅額交易
2024/07/30277.622.77226.322.4722.9551.343,0620.12% 大買/大賣/
2024/07/29218.723.13310.223.3722.65-91.542,703-0.21% 大買/大賣/
2024/07/26550.423.21245.122.9623.40305.442,1330.72% 大買/大賣/鉅額交易
2024/07/23555.224.21283.124.6523.90272.141,6820.65% 大買/大賣/鉅額交易
2024/07/22370.724.37750.724.5123.95-38040,917-0.93% 大買/大賣/鉅額交易
2024/07/19724.825.83855.725.9825.50-130.939,815-0.33% 大買/大賣/鉅額交易
2024/07/18324.326.0452825.9226.10-203.738,965-0.52% 大買/大賣/鉅額交易
2024/07/171,036.126.91447.826.6926.50588.338,1591.54% 大買/大賣/鉅額交易
2024/07/161,054.726.63782.226.9326.35272.536,7930.74% 大買/大賣/鉅額交易
2024/07/151,313.327.291,027.927.5426.70285.435,0000.82% 大買/大賣/鉅額交易
2024/07/122,194.227.172,335.827.0627.55-141.632,473-0.44% 大買/大賣/鉅額交易
2024/07/1160825.00400.624.9825.85207.427,5580.75% 大買/大賣/鉅額交易
2024/07/1065023.521,132.823.5823.50-482.826,596-1.82% 大買/大賣/鉅額交易
2024/07/092,761.324.171,972.723.9323.55788.724,9183.16% 大買/大賣/鉅額交易
2024/07/08623.809.623.8023.80-3.620,152-0.02%
2024/07/0531221.54394.621.3821.65-82.620,055-0.41% 大買/大賣/
2024/07/04796.519.18370.919.1619.70425.619,2082.22% 大買/大賣/鉅額交易
2024/07/0359718.126518.1318.2553217,9962.96% 大買/鉅額交易
2024/07/0221.617.5571.217.6117.60-49.617,776-0.28%
2024/07/0138.117.8972.117.7817.75-3417,653-0.19%
2024/06/28130.217.9817917.9917.90-48.817,579-0.28% 大買/大賣/
2024/06/2747.417.815317.8717.70-5.717,357-0.03%
2024/06/2689.418.0525818.1318.05-168.617,225-0.98% 大賣/鉅額交易
2024/06/2586.518.2331.718.3718.3554.816,9200.32%
2024/06/2458.718.4521.818.4618.3536.916,6880.22%
2024/06/2110918.4325118.3018.35-14216,517-0.86% 大買/大賣/鉅額交易
2024/06/2019718.3268.718.3318.35128.416,3270.79% 大買/鉅額交易
2024/06/19165.118.32132.618.2418.1032.516,1260.20% 大買/大賣/
2024/06/18155.918.2470.118.3318.1085.815,8240.54% 大買/
2024/06/171,242.218.44810.218.4318.25432.115,6422.76% 大買/大賣/鉅額交易
2024/06/14974.618.41351.218.3318.40623.414,8894.19% 大買/大賣/鉅額交易
2024/06/136817.47489.117.3917.40-42113,932-3.02% 大賣/鉅額交易
2024/06/12172.117.28329.617.2817.30-157.513,720-1.15% 大買/大賣/鉅額交易
2024/06/1111617.42472.817.4617.20-356.813,508-2.64% 大買/大賣/鉅額交易
2024/06/07501.118.061,558.818.0317.70-1,057.713,079-8.09% 大買/大賣/鉅額交易
2024/06/062,63918.241,062.818.2618.251,576.211,57213.62% 大買/大賣/鉅額交易
2024/06/0548.116.93293.416.8617.00-245.39,213-2.66% 大賣/鉅額交易
2024/06/04624.917.45242.217.0416.85382.79,0194.24% 大買/大賣/鉅額交易
2024/06/03350.617.1113817.1017.25212.67,5322.82% 大買/大賣/鉅額交易
2024/05/315416.69101.516.7016.75-47.57,117-0.67% 大賣/
2024/05/3016016.5528.516.5416.55131.57,0391.87% 大買/鉅額交易
2024/05/29152.416.827116.8116.7581.47,0341.16% 大買/
2024/05/281316.755916.7716.75-466,834-0.67%
2024/05/272716.7366.516.7416.70-39.56,742-0.59%
2024/05/2498.116.562516.5016.4573.16,6641.10%
2024/05/2399.216.56176.116.6316.45-76.96,566-1.17% 大賣/
2024/05/2277.716.8727.816.8116.7549.96,3930.78%
2024/05/21166.416.6813116.6516.7035.46,1520.58% 大買/大賣/
2024/05/2055.516.2468.516.3316.40-136,192-0.21%
2024/05/1733216.18271.116.1716.3060.96,0261.01% 大買/大賣/
2024/05/161216.20152.916.1716.10-140.95,697-2.47% 大賣/鉅額交易
2024/05/15221.116.16188.516.0116.0032.65,5090.59% 大買/大賣/
2024/05/1492.515.268.315.3615.3584.24,8211.75%
2024/05/137615.192515.1115.35514,7971.06%
2024/05/10389.214.832.114.9414.95387.24,7228.20% 大買/鉅額交易
2024/05/093.314.782714.7114.65-23.74,700-0.51%
2024/05/0811.114.896715.0914.80-55.94,680-1.20%
2024/05/072714.983515.0215.00-84,609-0.17%
2024/05/0600.00414.7414.70-44,528-0.09%
2024/05/032914.64114.6014.60284,5510.62%
2024/05/02214.60114.6014.6014,5800.02%
2024/04/30214.70514.7014.65-34,615-0.07%
2024/04/293114.701014.7514.80214,6600.45%
2024/04/26214.582514.6014.60-234,759-0.48%
2024/04/25314.58614.5814.50-34,883-0.06%
2024/04/2431.214.70414.7014.7027.24,9350.55%
2024/04/23114.5500.0014.6515,0680.02%
2024/04/2200.00314.5514.45-35,440-0.06%
2024/04/191414.4311314.4114.40-995,532-1.79% 大賣/
2024/04/1816.214.461514.6414.851.25,5090.02%
2024/04/17614.482114.4514.50-155,482-0.27%
2024/04/162314.471414.4314.3095,6550.16%
2024/04/1513.214.946314.9614.85-49.85,589-0.89%
2024/04/12814.941015.0715.00-25,575-0.04%
2024/04/1118.214.9922.715.0415.00-4.55,539-0.08%
2024/04/1024.315.2726.215.1615.10-1.95,584-0.03%
2024/04/091515.027.815.0415.057.25,5940.13%
2024/04/08514.95414.9814.9515,6250.02%
2024/04/032.715.06615.0015.05-3.35,722-0.06%
2024/04/029.715.26515.2315.104.75,7800.08%
2024/04/0132.115.25115.2515.3031.15,8660.53%
2024/03/2927.315.256.115.2215.2021.26,0170.35%
2024/03/28415.26015.3015.2046,1720.06%
2024/03/270.315.2000.0015.300.36,2730.00%
2024/03/261915.203015.2315.30-116,608-0.17%
2024/03/2536.215.4729.115.4915.407.17,7200.09%
2024/03/221815.33515.2915.30137,6970.17%
2024/03/212715.374.115.3115.3022.97,8130.29%
2024/03/203015.235615.2115.20-267,799-0.33%
2024/03/19515.062715.0515.05-227,780-0.28%
2024/03/182115.0711114.8615.15-907,850-1.15% 大賣/
2024/03/1582.314.86514.7914.7577.37,8610.98%
2024/03/1446.114.90314.8514.9043.17,9290.54%
2024/03/1346.114.9811.114.9514.90358,0910.43%
2024/03/1223.215.04915.0515.1014.28,7090.16%
2024/03/1120.314.91314.9214.8517.38,6990.20%
2024/03/089.114.87108.214.8614.80-99.18,750-1.13% 大賣/
2024/03/0727.315.174615.1115.05-18.78,837-0.21%
2024/03/063415.2614315.2315.25-1098,792-1.24% 大賣/鉅額交易
2024/03/054.115.29615.2315.25-1.98,791-0.02%
2024/03/0419.515.443215.3515.25-12.58,776-0.14%
2024/03/012315.3523.215.2915.25-0.28,6990.00%
2024/02/29415.40615.3815.40-28,732-0.02%
2024/02/271615.362115.4315.35-58,783-0.06%
2024/02/265415.644315.7015.60118,8620.12%
2024/02/232915.8337.115.8115.65-8.18,993-0.09%
2024/02/221015.76100.215.7515.85-90.19,053-1.00%
2024/02/21222.116.24177.516.1415.8544.69,2000.48% 大買/大賣/
2024/02/201215.544115.5515.50-298,920-0.32%
2024/02/195315.662515.6715.80288,9140.31%
2024/02/1620.515.422215.5115.45-1.58,870-0.02%
2024/02/151915.171715.1915.1028,7720.02%
2024/02/05215.201615.2515.25-148,736-0.16%
2024/02/0224.415.31215.6815.2522.48,7100.26%
2024/02/019715.46415.4415.45938,6611.07%
2024/01/31415.40615.4015.40-28,669-0.02%
2024/01/3011.215.501515.5515.55-3.88,685-0.04%
2024/01/2900.00415.6815.60-48,685-0.05%
2024/01/261315.702215.8015.60-98,688-0.10%
2024/01/256115.83515.8015.80568,6780.65%
2024/01/241815.891115.9015.8078,6590.08%
2024/01/2312.415.801.615.8015.9010.88,6730.13%
2024/01/22015.9014.515.8815.85-14.58,642-0.17%
2024/01/194315.50615.5215.60378,5250.43%
2024/01/18715.32715.3815.5008,4160.00%
2024/01/172915.36325.115.2815.20-2968,395-3.53% 大賣/鉅額交易
2024/01/16579.115.9310615.8715.80473.18,2665.72% 大買/大賣/鉅額交易
2024/01/152515.593.115.3015.6521.97,8860.28%
2024/01/121515.216.115.2015.208.97,7970.11%
2024/01/114.115.203115.1815.20-277,831-0.34%
2024/01/1069.515.24311.115.2215.10-241.67,923-3.05% 大賣/鉅額交易
2024/01/092015.898015.9315.80-607,804-0.77%
2024/01/0818.116.244416.1516.20-25.97,785-0.33%
2024/01/05116.2014116.1516.05-1407,800-1.79% 大賣/鉅額交易
2024/01/04416.034416.0016.05-407,788-0.51%
2024/01/03316.324816.2816.25-457,850-0.57%
2024/01/023216.18216.1016.20307,8540.38%
2023/12/291016.4037.416.3916.25-27.37,815-0.35%
2023/12/28616.305116.3316.35-457,729-0.58%
2023/12/273516.465316.4916.35-187,698-0.23%
2023/12/263316.414.316.2616.4028.77,6230.38%
2023/12/2541.116.2648.216.2816.25-7.17,503-0.09%
2023/12/2234.116.23270.116.0416.15-2367,366-3.20% 大賣/鉅額交易
2023/12/2167.916.31222.516.2916.20-154.67,269-2.13% 大賣/鉅額交易
2023/12/201,106.116.75288.816.6816.90817.36,93311.79% 大買/大賣/鉅額交易
2023/12/196.215.6113715.6015.60-130.85,800-2.25% 大賣/鉅額交易
2023/12/1814716.2376.216.1015.9570.85,7931.22% 大買/
2023/12/15715.852915.9015.85-225,737-0.38%
2023/12/141515.86315.8515.85125,8310.21%
2023/12/131415.942.615.9815.9511.45,8410.20%
2023/12/122815.8126.115.8115.751.95,8610.03%
2023/12/111616.10108.116.0016.00-92.15,848-1.57% 大賣/
2023/12/08112.516.43226.616.2816.15-114.15,878-1.94% 大買/大賣/鉅額交易
2023/12/0729716.42248.516.3816.1548.45,8090.83% 大買/大賣/
2023/12/06315.75215.7015.7015,6050.02%
2023/12/0526.715.797215.7115.65-45.35,728-0.79%
2023/12/04104.215.9914.115.9716.1090.15,7461.57% 大買/
2023/12/011315.796.315.7815.756.75,6930.12%
2023/11/307.315.62815.7415.75-0.76,052-0.01%
2023/11/296115.7171.815.7515.70-10.86,192-0.17%
2023/11/2830.515.661615.6315.6514.56,5780.22%
2023/11/272015.7111.315.5515.558.76,6660.13%
2023/11/2428.515.817315.8715.85-44.56,651-0.67%
2023/11/225115.5611.515.6415.7039.56,7530.58%
2023/11/2182.415.432015.4015.4562.46,6700.94%
2023/11/209215.202115.1615.20716,7541.05%
2023/11/17117.514.997214.9515.0545.56,7110.68% 大買/
2023/11/167914.7540.214.7914.8038.86,7250.58%
2023/11/152214.57414.5614.60186,8190.26%
2023/11/141214.321514.2514.35-37,014-0.04%
2023/11/132614.3337.114.2514.25-11.17,314-0.15%
2023/11/101114.333314.3514.40-227,538-0.29%
2023/11/0913.214.372014.3514.30-6.87,909-0.09%
2023/11/084.214.50414.5514.500.28,1100.00%
2023/11/074014.485214.4214.40-128,252-0.15%
2023/11/064814.63114.6514.65478,6090.55%
2023/11/033714.421214.3814.45258,7320.29%
2023/11/0211814.251214.2114.251068,9361.19% 大買/鉅額交易
2023/11/011213.9184.513.9513.95-72.59,219-0.79%
2023/10/3112.314.0851614.1713.90-503.79,656-5.22% 大賣/鉅額交易
2023/10/304.214.354.114.3414.250.110,1890.00%
2023/10/27214.251014.2014.20-811,341-0.07%
2023/10/267.214.203614.2114.20-28.814,054-0.20%
2023/10/252.114.4512.214.5014.45-10.114,292-0.07%
2023/10/24714.405.414.3814.401.714,5370.01%
2023/10/23514.31514.2814.30014,7880.00%
2023/10/2000.001.714.1714.20-1.715,387-0.01%
2023/10/19514.354.114.2214.400.915,7080.01%
2023/10/1843.114.1814514.1514.00-101.916,084-0.63% 大賣/鉅額交易
2023/10/1726.414.436814.4114.35-41.616,475-0.25%
2023/10/1621.414.5847.414.5514.55-2618,001-0.14%
2023/10/133514.791914.7614.751622,3270.07%
2023/10/126.114.932014.9515.00-1424,061-0.06%
2023/10/1158.414.864314.7614.9015.424,6370.06%
2023/10/06714.8559.514.9314.80-52.525,733-0.20%
2023/10/05815.11815.1715.15026,0200.00%
2023/10/048.115.066015.0915.10-51.926,379-0.20%
2023/10/03388.415.562415.3615.35364.426,6271.37% 大買/鉅額交易
2023/10/023515.54415.5315.553127,0580.11%
2023/09/28315.38215.3815.40127,2720.00%
2023/09/279.215.17115.2015.208.227,9450.03%
2023/09/26115.304115.3415.25-4028,979-0.14%
2023/09/253415.50415.4515.503029,1770.10%
2023/09/224.115.30415.1915.350.129,2810.00%
2023/09/2117.115.175115.2315.30-33.929,335-0.12%
2023/09/20515.4284.115.3415.35-79.129,431-0.27%
2023/09/1915.715.4538.115.3515.30-22.429,571-0.08%
2023/09/1822.215.473515.4615.45-12.829,726-0.04%
2023/09/1514.415.623315.5715.55-18.630,102-0.06%
2023/09/1414.115.761.115.8015.751330,2840.04%
2023/09/1325.915.697315.5515.65-47.131,277-0.15%
2023/09/1210.215.755015.7315.70-39.832,606-0.12%
2023/09/11150.115.9716315.9015.65-12.932,598-0.04% 大買/大賣/
2023/09/08516.5955.116.5716.55-50.132,239-0.16%
2023/09/0737.116.3920.316.5716.4016.832,3460.05%
2023/09/0635.616.6544.716.6516.65-9.132,858-0.03%
2023/09/05118.116.799316.7416.8025.133,0830.08% 大買/
2023/09/041216.303616.2416.35-2432,852-0.07%
2023/09/0184.516.663416.7016.6050.532,8530.15%
2023/08/3118.716.02216.0016.1016.732,6530.05%
2023/08/309.216.22216.2016.207.232,6940.02%
2023/08/2914.516.22616.1916.158.532,7780.03%
2023/08/2845.116.58216.6316.5043.132,6810.13%
2023/08/251316.704.116.7016.60932,6350.03%
2023/08/24141.116.9322.116.9916.6011932,7010.36% 大買/鉅額交易
2023/08/2359.116.8450.116.8616.80932,5740.03%
2023/08/224816.7420.116.8016.6527.932,3980.09%
2023/08/217216.6257.216.6116.6014.832,2180.05%
2023/08/18106.616.4917.116.7116.3589.532,0990.28% 大買/
2023/08/1778.116.7059.116.5516.801931,8900.06%
2023/08/163316.3643.116.3616.50-10.131,610-0.03%
2023/08/158216.3780.216.3316.351.931,4120.01%
2023/08/1424.115.8612815.7315.75-103.931,067-0.33% 大賣/鉅額交易
2023/08/1116.316.002916.1615.95-12.730,910-0.04%
2023/08/1043.616.0844.116.1716.00-0.530,7900.00%
2023/08/09316.6816.116.7616.85-1330,419-0.04%
2023/08/08916.5917.416.7416.75-8.430,283-0.03%
2023/08/0755.516.7335.516.7916.852030,1570.07%
2023/08/0467.116.5126.216.4916.7040.929,8670.14%
2023/08/0270.616.2120616.3416.10-135.429,437-0.46% 大賣/鉅額交易
2023/08/0116317.2088916.7916.80-72628,859-2.52% 大買/大賣/鉅額交易
2023/07/312,426.617.821,630.717.9117.30795.927,7262.87% 大買/大賣/鉅額交易
2023/07/2829.216.358.116.3816.3521.125,0120.08%
2023/07/273416.2726.316.3416.407.824,7550.03%
2023/07/2622.116.284216.2516.15-19.924,486-0.08%
2023/07/255916.7734.916.6916.5024.124,2360.10%
2023/07/2426.616.1693.416.2216.20-66.823,635-0.28%
2023/07/2160.116.5553.116.4416.50723,3150.03%
2023/07/209616.5086.516.4016.609.522,9140.04%
2023/07/19335.916.69256.716.9216.3079.222,4410.35% 大買/大賣/
2023/07/181,451.818.731,306.318.7217.70145.520,9280.70% 大買/大賣/鉅額交易
2023/07/1760717.26117.517.0717.45489.616,6372.94% 大買/大賣/鉅額交易
2023/07/1472.116.5087.716.5416.55-15.614,936-0.10%
2023/07/1322816.63210.316.4316.1517.714,5260.12% 大買/大賣/
2023/07/1211816.0882.116.0215.953613,8190.26% 大買/
2023/07/1116.115.848615.8615.85-69.913,476-0.52%
2023/07/1017.315.48128.315.4915.50-11113,111-0.85% 大賣/鉅額交易
2023/07/07134.515.9865.115.8715.9069.412,8800.54% 大買/
2023/07/06176.215.774915.7315.90127.212,4141.02% 大買/鉅額交易
2023/07/0593.416.0291.316.3015.652.112,1760.02%
2023/07/0419515.75232.215.3916.35-37.211,479-0.32% 大買/大賣/
2023/07/031115.0378.214.9515.00-67.210,429-0.64%
2023/06/301614.746614.5514.75-5010,219-0.49%
2023/06/297014.667314.5714.55-310,103-0.03%
2023/06/2829.614.708314.7514.55-53.410,037-0.53%
2023/06/271214.76159.514.7414.70-147.59,895-1.49% 大賣/鉅額交易
2023/06/2610515.15268.115.1315.05-163.19,692-1.68% 大買/大賣/鉅額交易
2023/06/21104.515.31164.415.2215.35-59.99,442-0.63% 大買/大賣/
2023/06/2031.414.92112.814.9614.80-81.39,028-0.90% 大賣/
2023/06/19597.615.5480.415.4715.20517.28,7925.88% 大買/鉅額交易
2023/06/16626.315.17256.515.3515.50369.87,7594.77% 大買/大賣/鉅額交易
2023/06/1512314.0539.513.9114.1083.56,3191.32% 大買/
2023/06/1412.113.88691.413.9213.90-679.46,248-10.87% 大賣/鉅額交易
2023/06/134013.96169.113.8913.95-129.16,254-2.06% 大賣/鉅額交易
2023/06/12100.814.55168.514.6914.20-67.76,059-1.12% 大賣/
2023/06/09177.314.312814.2814.35149.35,4812.72% 大買/鉅額交易
2023/06/086814.024214.0514.05265,2580.49%
2023/06/0710.714.0387.113.9914.00-76.45,182-1.47%
2023/06/0622814.0234.214.0113.95193.95,0933.81% 大買/鉅額交易
2023/06/0542.613.9212213.9213.85-79.44,942-1.61% 大賣/
2023/06/0213613.8910513.7813.85314,8620.64% 大買/大賣/
2023/06/017113.81713.7713.75644,7671.34%
2023/05/314313.664913.5813.65-64,698-0.13%
2023/05/3064.713.6635.113.6313.6529.74,6010.65%
2023/05/2930.113.506.113.5113.50244,4560.54%
2023/05/266213.21613.2513.25564,3641.28%
2023/05/2516.313.30513.3013.2511.34,3460.26%
2023/05/24113.30113.3013.3004,3470.00%
2023/05/234413.31613.3213.30384,3830.87%
2023/05/22213.273.113.2513.25-1.14,421-0.02%
2023/05/192113.3553.313.3013.25-32.34,417-0.73%
2023/05/184713.231.113.2413.2045.94,3871.05%
2023/05/17109.413.10113.2013.20108.44,3482.49% 大買/鉅額交易
2023/05/165812.994612.9713.05124,3060.28%
2023/05/153912.774512.7512.80-64,276-0.14%
2023/05/123.512.80812.8012.80-4.54,304-0.10%
2023/05/113.512.80812.8012.70-4.54,284-0.10%
2023/05/10113.05613.0013.00-54,216-0.12%
2023/05/0900.006913.0513.05-694,243-1.63%
2023/05/082.513.1930.313.1113.10-27.84,307-0.65%
2023/05/0510013.1900.0013.151004,3732.29%
2023/05/043.113.10313.0713.100.14,4760.00%
2023/05/030.113.20013.1513.1004,5150.00%
2023/05/021113.11113.1013.20104,5490.22%
2023/04/28213.102013.1513.15-184,597-0.39%
2023/04/27213.054413.0513.10-424,596-0.91%
2023/04/269013.041213.0513.05784,6591.67%
2023/04/252313.2100.0013.05234,7420.49%
2023/04/241513.14413.1413.15114,7370.23%
2023/04/2110.113.113.513.2013.106.64,7290.14%
2023/04/201713.4624.313.5013.40-7.34,714-0.15%
2023/04/19913.6410613.6813.60-974,642-2.09% 大賣/
2023/04/1875.613.782813.6913.6047.64,5621.04%
2023/04/17134.513.74222.613.6713.70-88.24,376-2.01% 大買/大賣/
2023/04/14313.301.213.3513.301.83,8150.05%
2023/04/131.113.260.513.3113.250.63,7810.02%
2023/04/120.113.4000.0013.350.13,7770.00%
2023/04/11213.2000.0013.2023,7510.05%
2023/04/10513.20113.2513.2043,7580.11%
2023/04/0700.002813.1513.15-283,742-0.75%
2023/04/067.113.1000.0013.157.13,7360.19%
2023/03/31113.1000.0013.1013,7360.03%
2023/03/30013.1500.0013.1003,7340.00%
2023/03/29113.002.813.1013.05-1.83,753-0.05%
2023/03/281.113.1500.0013.101.13,8410.03%
2023/03/27013.28113.1513.20-13,838-0.03%
2023/03/24313.180.513.2013.102.53,8690.06%
2023/03/23213.23113.3013.2013,8650.03%
2023/03/224.113.26113.1513.303.13,8960.08%
2023/03/210.113.1500.0013.050.13,9560.00%
2023/03/20013.092.113.0012.95-2.14,094-0.05%
2023/03/17612.9211.212.8912.85-5.24,154-0.13%
2023/03/168313.01512.8512.85784,1711.87%
2023/03/15513.156413.1813.10-594,189-1.41%
2023/03/14813.2010413.1913.15-964,246-2.26% 大賣/
2023/03/138.213.231413.3013.30-5.84,302-0.13%
2023/03/104413.844.113.7013.7039.94,3950.91%
2023/03/0960.213.965413.9913.806.24,4900.14%
2023/03/08131.113.94513.8913.95126.14,4642.82% 大買/鉅額交易
2023/03/07113.75313.8313.85-24,495-0.04%
2023/03/06613.661513.7013.70-94,448-0.20%
2023/03/03113.65213.6513.65-14,442-0.02%
2023/03/02213.6000.0013.6024,4770.04%
2023/03/01413.65113.6013.6534,5060.07%
2023/02/24313.72113.7513.7024,5500.04%
2023/02/2300.003713.8013.80-374,598-0.80%
2023/02/221913.8210313.6513.75-844,639-1.81% 大賣/
2023/02/212213.9110.613.9013.9011.44,6740.24%
2023/02/20213.888.113.9013.90-6.14,738-0.13%
2023/02/178.213.7500.0013.808.24,9110.17%
2023/02/16013.75113.7013.70-15,016-0.02%
2023/02/15013.6500.0013.7005,3150.00%
2023/02/14113.70313.7513.65-26,016-0.03%
2023/02/13013.702113.6413.70-216,333-0.33%
2023/02/101313.55713.5513.5566,5140.09%
2023/02/09513.75513.7413.7506,6600.00%
2023/02/088513.79813.7113.70776,8401.13%
2023/02/071.213.8574.113.8113.85-72.96,920-1.05%
2023/02/06386.213.935713.9113.90329.27,0494.67% 大買/鉅額交易
2023/02/036813.83913.7513.85597,1630.82%
2023/02/0222.413.732513.7113.75-2.67,169-0.04%
2023/02/0114.613.488213.4713.50-67.47,181-0.94%
2023/01/31513.451.413.3313.503.67,2380.05%
2023/01/3034.513.391013.3013.3024.57,3360.33%
2023/01/17113.1000.0013.1017,3680.01%
2023/01/16513.02213.0013.0537,4540.04%
2023/01/13813.29813.0513.0507,4540.00%
2023/01/12913.45413.4013.3557,5350.07%
2023/01/111113.521013.5513.4517,7670.01%
2023/01/101513.5600.0013.45158,1620.18%
2023/01/091213.71313.7213.7098,3940.11%
2023/01/06913.5500.0013.5598,8840.10%
2023/01/059413.547413.5713.502010,2090.20%
2023/01/045113.58313.5013.554811,1140.43%
2023/01/031213.501913.4613.50-711,231-0.06%
2022/12/3000.00213.5513.50-211,327-0.02%
2022/12/29013.5000.0013.45011,4050.00%
2022/12/28213.80114.613.6613.60-112.611,589-0.97% 大賣/鉅額交易
2022/12/2762.213.90813.7513.7554.211,8370.46%
2022/12/263313.781313.7113.752011,9130.17%
2022/12/23113.602313.5013.65-2212,015-0.18%
2022/12/221813.90113.9013.801712,2030.14%
2022/12/21313.773213.7513.70-2912,497-0.23%
2022/12/20113.901214.0413.65-1113,107-0.08%
2022/12/191114.10414.0414.05713,3760.05%
2022/12/16514.132414.0514.10-1913,481-0.14%
2022/12/152114.2511814.2414.20-9713,459-0.72% 大賣/
2022/12/145614.3526314.2214.35-20713,466-1.54% 大賣/鉅額交易
2022/12/1331014.292914.0714.2028113,4432.09% 大買/鉅額交易
2022/12/122014.222614.1814.05-613,383-0.05%
2022/12/092914.4459.214.3614.45-30.213,363-0.23%
2022/12/086114.403414.3114.352713,6020.20%
2022/12/0725.414.40123.314.2814.25-97.914,014-0.70% 大賣/
2022/12/0610414.53614.4514.409814,0360.70% 大買/
2022/12/05214.4010014.4314.40-9814,224-0.69%
2022/12/02106.114.41158.214.3314.40-52.114,144-0.37% 大買/大賣/
2022/12/0162.114.1929.214.1314.1532.913,9490.24%
2022/11/300.113.998213.9213.95-81.913,806-0.59%
2022/11/298213.971813.9014.006413,8060.46%
2022/11/289513.793713.7013.855813,9150.42%
2022/11/2552.113.871213.8413.7540.113,9430.29%
2022/11/244513.94113.9513.904414,0270.31%
2022/11/23214.103314.1014.05-3113,987-0.22%
2022/11/2221.214.04313.9814.0018.213,9920.13%
2022/11/21513.962513.8813.90-2013,991-0.14%
2022/11/18213.854213.7813.75-4013,947-0.29%
2022/11/1737.613.852113.7813.9016.613,9120.12%
2022/11/161613.82813.7413.70813,8870.06%
2022/11/15513.6313013.6813.70-12514,034-0.89% 大賣/鉅額交易
2022/11/1498.213.826.113.8913.9092.113,9690.66%
2022/11/1135.313.9056.113.9313.75-20.813,860-0.15%
2022/11/1029.213.9514513.9413.85-115.813,574-0.85% 大賣/鉅額交易
2022/11/0920415.0177.314.8415.00126.712,9100.98% 大買/鉅額交易
2022/11/082714.8499.514.7614.60-72.512,694-0.57%
2022/11/074814.7921.314.7014.8026.712,5460.21%
2022/11/0412514.6115.114.6014.60109.912,4260.88% 大買/鉅額交易
2022/11/033214.38119.114.2814.50-87.112,362-0.70% 大賣/
2022/11/024514.5618214.3714.40-13712,272-1.12% 大賣/鉅額交易
2022/11/0124314.383314.3514.3521012,1491.73% 大買/鉅額交易
2022/10/313214.2075.414.1214.15-43.311,968-0.36%
2022/10/285614.1210414.0014.00-4811,939-0.40% 大賣/
2022/10/2798.214.023113.9113.9567.211,8240.57%
2022/10/2610113.773713.6913.856411,7770.54% 大買/
2022/10/255213.8310013.7013.70-4811,668-0.41%
2022/10/241913.8900.0013.851911,5930.16%
2022/10/210.214.003.213.9313.85-311,522-0.03%
2022/10/2050.313.7932.213.8014.1018.111,4830.16%
2022/10/1927.114.013014.0313.80-2.911,317-0.03%
2022/10/18124.314.43168.514.3514.20-44.211,094-0.40% 大買/大賣/
2022/10/174814.0857.113.6714.20-9.110,737-0.08%
2022/10/14151.414.20265.214.2114.20-113.810,495-1.08% 大買/大賣/鉅額交易
2022/10/13283.614.4777714.5313.75-493.410,022-4.92% 大買/大賣/鉅額交易
2022/10/121,09014.4958614.3314.405048,7245.78% 大買/大賣/鉅額交易
2022/10/113213.35713.4313.35257,8760.32%
2022/10/07513.90613.8113.85-17,799-0.01%
2022/10/06213.75913.7213.80-77,749-0.09%
2022/10/051413.7122.113.7513.65-8.17,728-0.10%
2022/10/041813.806113.7913.85-437,565-0.57%
2022/10/03113.40813.4613.35-77,350-0.10%
2022/09/301513.1037.113.0113.35-22.17,350-0.30%
2022/09/29113.254.113.3213.30-3.17,315-0.04%
2022/09/2871.113.173413.5213.0037.17,1780.52%
2022/09/27112.613.7317713.7413.80-64.46,980-0.92% 大買/大賣/
2022/09/2627.213.231613.1813.2511.26,4910.17%
2022/09/238613.34113.2513.30856,5251.30%
2022/09/22113.35413.1513.35-36,508-0.05%
2022/09/213213.301213.3013.25206,5010.31%
2022/09/205013.40213.4813.40486,5320.73%
2022/09/19813.36213.3013.3566,6210.09%
2022/09/16913.576713.5213.55-586,624-0.88%
2022/09/155714.103713.8213.75206,5710.30%
2022/09/142713.978813.8714.05-616,331-0.96%
2022/09/13113.6014913.6813.60-1485,983-2.47% 大賣/鉅額交易
2022/09/12613.6210913.6013.60-1035,967-1.73% 大賣/鉅額交易
2022/09/08112.8500.0013.0015,7440.02%
2022/09/07112.7534712.7612.65-3465,831-5.93% 大賣/鉅額交易
2022/09/06213.00512.9912.90-35,988-0.05%
2022/09/052613.121013.1913.10166,0490.26%
2022/09/02613.438013.5913.40-746,114-1.21%
2022/09/01713.35313.3313.2546,0750.07%
2022/08/3115.113.4630113.4513.50-285.96,038-4.73% 大賣/鉅額交易
2022/08/30213.255.113.1813.25-3.15,942-0.05%
2022/08/291.113.051113.0313.10-9.95,964-0.17%
2022/08/2600.00513.3713.40-55,955-0.08%
2022/08/2520.113.29213.3013.2518.15,9770.30%
2022/08/24013.1500.0013.1006,1930.00%
2022/08/23513.1225.313.0713.05-20.36,708-0.30%
2022/08/225813.3011.413.4313.2546.66,7680.69%
2022/08/1900.00513.1113.30-56,584-0.08%
2022/08/1800.00312.8012.85-36,512-0.05%
2022/08/1700.006712.8012.80-676,541-1.02%
2022/08/1613413.00212.8012.801326,5902.00% 大買/鉅額交易
2022/08/15113.2000.0012.9016,6760.01%
2022/08/112.113.054.113.0013.00-26,863-0.03%
2022/08/10412.93912.9612.95-56,943-0.07%
2022/08/09412.79112.8012.8036,9870.04%
2022/08/0800.00712.6612.75-77,167-0.10%
2022/08/0500.00312.5312.55-37,253-0.04%
2022/08/04612.051512.0912.35-97,311-0.12%
2022/08/03112.304612.2512.25-457,329-0.61%
2022/08/02412.43212.4512.4527,4110.03%
2022/08/0100.00212.8012.85-27,500-0.03%
2022/07/29412.8300.0012.8547,5810.05%
2022/07/2800.00612.8312.85-67,681-0.08%
2022/07/272412.85112.8512.85237,7640.30%
2022/07/26712.796012.7712.80-537,883-0.67%
2022/07/25412.89512.8812.95-18,106-0.01%
2022/07/22712.80512.8112.8528,6250.02%
2022/07/206812.88112.7512.70679,5590.70%
2022/07/192012.70512.6412.75159,7650.15%
2022/07/18312.72412.7812.70-19,994-0.01%
2022/07/15112.60212.5512.60-110,240-0.01%
2022/07/14112.60112.5512.55010,4930.00%
2022/07/13412.38312.4512.45110,7620.01%
2022/07/1210.112.10112.2012.109.111,0230.08%
2022/07/11412.43312.5312.40111,2880.01%
2022/07/08412.28512.3212.30-111,499-0.01%
2022/07/07211.901212.0812.25-1011,569-0.09%
2022/07/06311.974.412.0011.90-1.411,659-0.01%
2022/07/051311.954112.0212.15-2811,799-0.24%
2022/07/0441.511.63311.8711.6038.511,8770.32%
2022/07/012712.219.212.1011.9017.812,0210.15%
2022/06/304613.10113.2013.054513,4500.33%
2022/06/292.113.30513.3513.30-2.913,725-0.02%
2022/06/28513.49213.5813.45314,3080.02%
2022/06/271513.641013.6513.65515,5590.03%
2022/06/2436.513.462.313.4713.4034.215,8050.22%
2022/06/231313.18613.2313.30716,0270.04%
2022/06/22113.4500.0013.30116,3510.01%
2022/06/219113.361013.4513.508116,6490.49%
2022/06/2032.813.1010.113.1013.0522.716,8040.13%
2022/06/171213.36213.3313.401016,9390.06%
2022/06/164.113.4800.0013.354.116,9490.02%
2022/06/150.613.751513.8513.65-14.416,929-0.09%
2022/06/14113.453713.2113.50-3616,851-0.21%
2022/06/133913.3149.413.4413.25-10.416,813-0.06%
2022/06/10013.755.113.6313.75-5.116,748-0.03%
2022/06/093213.5000.0013.553216,6580.19%
2022/06/08113.553013.5513.55-2916,728-0.17%
2022/06/07313.50213.4513.50116,8360.01%
2022/06/061013.65513.6213.60516,8760.03%
2022/06/02213.63113.6513.55117,0390.01%
2022/06/011013.672913.7813.65-1917,238-0.11%
2022/05/31145.113.763213.7913.75113.117,6540.64% 大買/鉅額交易
2022/05/300.113.359.113.4413.45-917,229-0.05%
2022/05/276.613.25213.2313.204.617,1700.03%
2022/05/26613.17113.3513.25517,1880.03%
2022/05/2500.00113.2513.25-117,215-0.01%
2022/05/242713.131513.2313.101217,4630.07%
2022/05/231513.20213.3013.201317,4640.07%
2022/05/20313.381013.4013.35-717,557-0.04%
2022/05/19513.26313.2313.30217,7370.01%
2022/05/180.213.65213.7313.75-1.817,775-0.01%
2022/05/171.113.4000.0013.401.117,9060.01%
2022/05/161813.33113.7013.251717,8520.10%
2022/05/1326.113.17113.2013.0525.117,7210.14%
2022/05/1219.213.17813.1913.0511.217,6820.06%
2022/05/11413.56813.5513.40-417,709-0.02%
2022/05/1011.213.4423.113.3613.55-11.917,762-0.07%
2022/05/091513.372413.4313.30-917,820-0.05%
2022/05/0623.113.8830.213.8013.85-7.117,915-0.04%
2022/05/051214.122814.2114.10-1617,967-0.09%
2022/05/041814.102114.1714.05-317,939-0.02%
2022/05/03514.302214.2214.25-1717,946-0.09%
2022/04/29214.336914.3314.20-6718,004-0.37%
2022/04/2840.314.5244314.3414.20-402.717,948-2.24% 大賣/鉅額交易
2022/04/2742.815.2819115.3915.25-148.217,448-0.85% 大賣/鉅額交易
2022/04/26317.217.15188.117.0216.90129.117,0330.76% 大買/大賣/鉅額交易
2022/04/25118.816.808016.4116.7538.816,7020.23% 大買/
2022/04/222617.058016.9216.85-5416,854-0.32%
2022/04/2178.117.04104.616.9216.95-26.516,755-0.16% 大賣/
2022/04/204316.8725116.7016.85-20816,595-1.25% 大賣/鉅額交易
2022/04/1924516.6187.316.4116.60157.816,4770.96% 大買/鉅額交易
2022/04/1816616.6510816.4816.205816,3250.36% 大買/大賣/
2022/04/15524.516.268116.2716.25443.516,2372.73% 大買/鉅額交易
2022/04/1410715.852715.6415.908016,3920.49% 大買/
2022/04/13915.331715.1215.35-816,335-0.05%
2022/04/121015.042414.8915.00-1416,438-0.09%
2022/04/111514.6347.314.7914.75-32.216,656-0.19%
2022/04/084815.048015.0215.10-3216,806-0.19%
2022/04/074015.0822115.1914.90-18116,980-1.07% 大賣/鉅額交易
2022/04/06396.516.64227.216.1115.30169.317,0510.99% 大買/大賣/鉅額交易
2022/04/0121.116.7026116.7516.60-239.915,727-1.53% 大賣/鉅額交易
2022/03/316217.0883617.2516.95-77415,984-4.84% 大賣/鉅額交易
2022/03/30983.517.35388.517.3917.3059517,8083.34% 大買/大賣/鉅額交易
2022/03/2921716.50178.516.2816.4538.519,7410.20% 大買/大賣/
2022/03/285416.2825316.0616.15-19920,148-0.99% 大賣/鉅額交易
2022/03/25192.716.18769.415.9916.20-576.720,036-2.88% 大買/大賣/鉅額交易
2022/03/2471515.9537215.7015.9534320,0771.71% 大買/大賣/鉅額交易
2022/03/2345515.7662115.6115.60-16620,360-0.82% 大買/大賣/鉅額交易
2022/03/2220615.391915.2315.3018720,8450.90% 大買/鉅額交易
2022/03/2110315.14115.1014.9010221,9330.47% 大買/鉅額交易
2022/03/181414.741614.7215.00-224,864-0.01%
2022/03/175514.69214.5814.705326,6570.20%
2022/03/162514.32314.4314.302226,7910.08%
2022/03/15114.251214.1314.25-1127,040-0.04%
2022/03/14014.27114.2514.25-127,0910.00%
2022/03/11214.0500.0014.05227,0570.01%
2022/03/103714.281314.3014.252427,0420.09%
2022/03/09713.442713.4013.65-2026,976-0.07%
2022/03/0820113.448913.2713.2511227,3060.41% 大買/鉅額交易
2022/03/073713.8630314.1013.80-26627,713-0.96% 大賣/鉅額交易
2022/03/0420315.3071.114.9614.80131.927,7470.48% 大買/鉅額交易
2022/03/0335.415.604515.5315.25-9.627,203-0.04%
2022/03/023315.56215.3015.403127,2670.11%
2022/03/013415.473115.3315.45327,3870.01%
2022/02/256915.412115.1815.204827,4680.17%
2022/02/241415.0912215.0915.00-10827,417-0.39% 大賣/鉅額交易
2022/02/236215.70415.6615.705827,2820.21%
2022/02/222915.7139115.5315.55-36227,374-1.32% 大賣/鉅額交易
2022/02/21434.615.98107.115.6015.95327.527,4141.19% 大買/大賣/鉅額交易
2022/02/188515.9632715.6815.55-24227,402-0.88% 大賣/鉅額交易
2022/02/17257.516.0611915.9315.80138.527,6050.50% 大買/大賣/鉅額交易
2022/02/1622615.80715.6415.7521927,8050.79% 大買/鉅額交易
2022/02/154615.591715.4515.402927,8220.10%
2022/02/14215.38415.3515.35-227,951-0.01%
2022/02/11115.653715.6515.65-3628,166-0.13%
2022/02/103115.97139.215.9615.85-108.228,477-0.38% 大賣/鉅額交易
2022/02/099616.0420915.9316.00-11328,623-0.39% 大賣/鉅額交易
2022/02/0823215.88615.9215.9522628,9430.78% 大買/鉅額交易
2022/02/073515.36315.2815.553229,6900.11%
2022/01/26114.805414.8414.75-5331,128-0.17%
2022/01/251715.005614.9814.80-3931,340-0.12%
2022/01/243815.243714.8015.25131,4770.00%
2022/01/211415.082715.1815.05-1331,562-0.04%
2022/01/20015.511115.5015.50-1132,528-0.03%
2022/01/191815.458215.4915.45-6433,550-0.19%
2022/01/18146.215.919215.8915.7554.233,4460.16% 大買/
2022/01/1721215.902315.9415.9518933,3120.57% 大買/鉅額交易
2022/01/14315.404515.3415.40-4232,914-0.13%
2022/01/131115.43107.215.4515.45-96.232,812-0.29% 大賣/
2022/01/127515.768.115.5815.6066.932,6620.20%
2022/01/1119.215.496515.4915.40-45.832,513-0.14%
2022/01/106415.671615.4115.654832,3590.15%
2022/01/073115.7520.215.5015.4010.832,1420.03%
2022/01/06515.7792.615.7315.90-87.631,686-0.28%
2022/01/057216.034215.8815.903031,5300.10%
2022/01/042115.8594.815.8315.80-73.831,298-0.24%
2022/01/031615.90116.416.0515.75-100.430,921-0.32% 大賣/
2021/12/30173.316.097915.9816.1594.330,5800.31% 大買/
2021/12/29139.115.961315.9915.95126.130,2580.42% 大買/鉅額交易
2021/12/2869.315.8839.115.9915.8030.229,9530.10%
2021/12/2766.916.21126.116.3316.10-59.229,567-0.20% 大賣/
2021/12/24506.116.45550.116.6516.20-4429,073-0.15% 大買/大賣/
2021/12/231,559.416.561,522.416.5116.7537.126,8550.14% 大買/大賣/
2021/12/22321.215.4227.815.3815.25293.423,6401.24% 大買/鉅額交易
2021/12/21414.739814.7514.90-9422,889-0.41%
2021/12/2012514.732714.7114.759822,7950.43% 大買/
2021/12/174914.94106.114.8814.95-57.122,431-0.25% 大賣/
2021/12/1628.515.249315.1915.25-64.521,776-0.30%
2021/12/1533815.31246.115.5415.209221,0590.44% 大買/大賣/
2021/12/1451715.6714215.6416.0037519,7481.90% 大買/大賣/鉅額交易
2021/12/1361615.35728.615.1915.40-112.616,742-0.67% 大買/大賣/鉅額交易
2021/12/1089.514.12291.114.0414.00-201.614,900-1.35% 大賣/鉅額交易
2021/12/09206.613.887213.7814.00134.614,7430.91% 大買/鉅額交易
2021/12/08102.113.502313.4113.4579.114,4530.55% 大買/
2021/12/07713.314013.2413.25-3314,353-0.23%
2021/12/062113.203813.1513.25-1714,356-0.12%
2021/12/033313.212613.1913.20714,3310.05%
2021/12/0250.113.322613.0713.0524.114,2780.17%
2021/12/012013.183913.1613.35-1913,901-0.14%
2021/11/305514.1919.414.0013.8035.613,3480.27%
2021/11/291613.6319.213.5413.60-3.213,049-0.02%
2021/11/261113.676713.9113.55-5612,952-0.43%
2021/11/252814.281114.2514.001712,8220.13%
2021/11/24214.102314.0514.00-2112,771-0.16%
2021/11/23614.012013.8713.75-1412,595-0.11%
2021/11/223214.023013.8614.00212,5280.02%
2021/11/19313.734213.6513.65-3912,391-0.31%
2021/11/187.113.904013.9113.75-32.912,248-0.27%
2021/11/175214.178314.1114.15-3112,060-0.26%
2021/11/166814.4211614.1714.05-4811,792-0.41% 大賣/
2021/11/15186.114.292814.1814.20158.111,3851.39% 大買/鉅額交易
2021/11/12713.813313.7813.75-2610,991-0.24%
2021/11/111913.90149.113.9713.80-130.110,980-1.19% 大賣/鉅額交易
2021/11/1014114.193914.0814.1010210,8520.94% 大買/鉅額交易
2021/11/0934.213.943413.9313.950.210,5710.00%
2021/11/084914.245.114.3414.1543.910,1750.43%
2021/11/051314.1516514.2614.15-1529,978-1.52% 大賣/鉅額交易
2021/11/04174.214.464714.1914.10127.29,5321.33% 大買/鉅額交易
2021/11/0320414.2618414.0914.10208,5850.23% 大買/大賣/
2021/11/022113.352113.1513.1507,0210.00%
2021/11/0162.213.212913.2713.2033.26,7410.49%
2021/10/29413.152512.9513.00-216,547-0.32%
2021/10/28111.113.503.713.7912.85107.46,2731.71% 大買/鉅額交易
2021/10/27103.813.68130.313.6113.75-26.55,157-0.51% 大買/大賣/
2021/10/2612.212.5000.0012.5012.24,1240.30%
2021/10/2500.00112.3512.45-14,119-0.02%
2021/10/2200.00112.2512.25-14,182-0.02%
2021/10/2100.00112.3012.15-14,244-0.02%
2021/10/2000.00112.2512.30-14,264-0.02%
2021/10/1800.002112.1512.15-214,494-0.47%
2021/10/15212.1500.0012.1024,6230.04%
2021/10/13311.8300.0011.8034,8320.06%
2021/10/12112.0000.0012.0014,9280.02%
2021/10/06212.1800.0012.0025,5790.04%
2021/10/05211.93312.0012.25-15,685-0.02%
2021/10/042312.13312.5512.10205,7300.35%
2021/10/016.112.999812.8912.70-91.95,691-1.61%
2021/09/309613.302113.0613.35755,7001.32%
2021/09/29112.80112.8512.8005,6390.00%
2021/09/2800.00113.0013.00-15,835-0.02%
2021/09/272213.10213.0013.10206,4770.31%
2021/09/24312.98113.0512.8527,4220.03%
2021/09/222112.55112.6512.55207,5580.26%
2021/09/151012.80212.8012.7587,6820.10%
2021/09/143012.9500.0012.80307,7250.39%
2021/09/134212.85112.8512.90417,7400.53%
2021/09/102012.65112.7012.70197,8880.24%
2021/09/09112.7000.0012.7017,9600.01%
2021/09/0870012.501112.5112.456897,9558.66% 大買/鉅額交易
2021/09/071012.4500.0012.40108,0140.12%
2021/09/062212.591512.6012.5078,0860.09%
2021/09/03212.7000.0012.7528,0990.02%
2021/09/0200.00112.7012.65-18,097-0.01%
2021/08/31112.7500.0012.6518,1680.01%
2021/08/30212.6500.0012.7028,2370.02%
2021/08/2600.0011712.3012.25-1178,364-1.40% 大賣/鉅額交易
2021/08/2400.001012.2012.20-108,743-0.11%
2021/08/2300.00112.1512.20-18,858-0.01%
2021/08/20411.6900.0011.6048,9030.04%
2021/08/19111.652011.6011.60-199,001-0.21%
2021/08/18111.40111.9011.9509,0750.00%
2021/08/1700.0033511.8511.75-3359,239-3.63% 大賣/鉅額交易
2021/08/16112.002212.0011.95-219,236-0.23%
2021/08/130.212.4000.0012.350.29,4720.00%
2021/08/1211712.6000.0012.601179,5881.22% 大買/鉅額交易
2021/08/11112.503512.5712.45-349,789-0.35%
2021/08/10112.65312.6512.65-210,069-0.02%
2021/08/09112.80812.8012.75-710,430-0.07%
2021/08/0600.002012.8012.80-2010,805-0.19%
2021/08/041113.05713.0613.05411,7810.03%
2021/08/0300.00112.9512.90-112,194-0.01%
2021/07/30212.802012.8612.80-1812,724-0.14%
2021/07/29112.9021.312.9112.95-20.313,062-0.16%
2021/07/28113.1021.412.9312.95-20.413,681-0.15%
2021/07/27113.20513.2513.10-414,432-0.03%
2021/07/26313.33113.3013.30214,9800.01%
2021/07/23713.39713.1213.35016,0350.00%
2021/07/222313.031612.9512.95717,4800.04%
2021/07/21312.852012.8012.70-1720,181-0.08%
2021/07/20513.076313.0112.90-5821,053-0.28%
2021/07/1900.004713.3613.35-4721,162-0.22%
2021/07/163413.6100.0013.553421,7850.16%
2021/07/15413.351513.3113.40-1122,011-0.05%
2021/07/14313.3311613.4213.20-11322,344-0.51% 大賣/鉅額交易
2021/07/1313113.736513.7313.706622,6810.29% 大買/
2021/07/128913.302213.1613.456722,8100.29%
2021/07/084413.414013.3613.30423,5540.02%
2021/07/07913.474013.4913.30-3124,358-0.13%
2021/07/061713.58613.4513.451124,8740.04%
2021/07/051913.76613.8313.751325,6460.05%
2021/07/0249.813.7417513.9413.65-125.325,761-0.49% 大賣/鉅額交易
2021/07/0146014.0423214.1414.2022825,2820.90% 大買/大賣/鉅額交易
2021/06/3000.00315.512.7112.95-315.524,388-1.29% 大賣/鉅額交易
2021/06/29412.783012.6812.65-2624,422-0.11%
2021/06/28212.9000.0012.90224,5100.01%
2021/06/25513.0616913.0313.00-16424,755-0.66% 大賣/鉅額交易
2021/06/24312.921.313.1013.051.724,8190.01%
2021/06/2300.008.212.7512.90-8.224,865-0.03%
2021/06/22212.8546812.7912.75-46625,037-1.86% 大賣/鉅額交易
2021/06/21113.05513.1113.00-425,738-0.02%
2021/06/18113.300.213.4013.300.825,8860.00%
2021/06/1700.001713.3613.40-1726,171-0.06%
2021/06/161413.3316.513.3513.20-2.526,226-0.01%
2021/06/151113.32313.2713.30826,2240.03%
2021/06/1100.00113.6013.40-126,2280.00%
2021/06/10613.5500.0013.45626,4290.02%
2021/06/090.413.651313.3813.35-12.626,456-0.05%
2021/06/0800.00513.6513.65-526,517-0.02%
2021/06/07213.483313.4513.40-3126,620-0.12%
2021/06/041213.7323013.7213.75-21826,625-0.82% 大賣/鉅額交易
2021/06/031.113.95113.9014.000.126,5950.00%
2021/06/02714.0643313.7113.90-42626,633-1.60% 大賣/鉅額交易
2021/06/01468.214.131113.9514.15457.226,5561.72% 大買/鉅額交易
2021/05/312213.741713.7513.60526,4070.02%
2021/05/28613.74813.7913.75-226,383-0.01%
2021/05/272913.563713.4313.50-826,396-0.03%
2021/05/265.213.4000.0013.405.226,5000.02%
2021/05/251813.35613.3713.351226,6660.04%
2021/05/24713.01813.1313.15-127,2220.00%
2021/05/213813.041913.0613.051927,3280.07%
2021/05/206.212.7738112.8412.75-374.827,358-1.37% 大賣/鉅額交易
2021/05/19612.88612.8512.95027,3840.00%
2021/05/18212.953412.5113.00-3227,325-0.12%
2021/05/171912.497712.4612.05-5827,053-0.21%
2021/05/141213.512013.3713.35-826,703-0.03%
2021/05/131013.827613.6613.70-6626,358-0.25%
2021/05/1220.114.6622813.9614.05-207.926,237-0.79% 大賣/鉅額交易
2021/05/115115.2813615.1315.10-8525,680-0.33% 大賣/
2021/05/102416.12147.516.2715.95-123.525,353-0.49% 大賣/鉅額交易
2021/05/0711916.3553516.1716.45-41625,230-1.65% 大買/大賣/鉅額交易
2021/05/0611.115.9514316.0015.85-131.925,071-0.53% 大賣/鉅額交易
2021/05/056016.5810916.1515.80-4924,789-0.20% 大賣/
2021/05/0414116.141,65516.3515.95-1,51424,302-6.23% 大買/大賣/鉅額交易
2021/05/035617.2865.117.3717.00-9.123,603-0.04%
2021/04/2911417.722,102.217.8117.95-1,988.223,202-8.57% 大買/大賣/鉅額交易
2021/04/2846717.8816317.4818.2030422,5141.35% 大買/大賣/鉅額交易
2021/04/2755417.456517.2417.1548922,6032.16% 大買/鉅額交易
2021/04/263716.3510.316.5316.5526.721,2780.13%
2021/04/2315715.18714.9415.0515020,4290.73% 大買/鉅額交易
2021/04/2210.215.3119015.4314.90-179.820,465-0.88% 大賣/鉅額交易
2021/04/2184.115.656215.5615.7522.119,9530.11%
2021/04/2073.715.3811715.2315.50-43.319,868-0.22% 大賣/
2021/04/1915515.194415.0515.1011120,2180.55% 大買/鉅額交易
2021/04/1617.214.8019314.8114.80-175.820,200-0.87% 大賣/鉅額交易
2021/04/1527214.592614.3114.7024619,8701.24% 大買/鉅額交易
2021/04/144914.1920214.1614.25-15319,696-0.78% 大賣/鉅額交易
2021/04/13233.314.7127014.5314.35-36.719,430-0.19% 大買/大賣/
2021/04/1220014.1829013.9414.20-9018,721-0.48% 大買/大賣/
2021/04/0923213.779713.7913.6013518,3890.73% 大買/鉅額交易
2021/04/0816513.473713.3813.4512817,5490.73% 大買/鉅額交易
2021/04/072613.3310013.1413.25-7417,295-0.43%
2021/04/06013.05113.1013.10-117,288-0.01%
2021/04/011013.101613.0513.15-617,374-0.03%
2021/03/311413.187413.1213.10-6017,390-0.35%
2021/03/307813.351913.2713.405917,5060.34%
2021/03/29913.07513.0513.05417,2910.02%
2021/03/262913.07513.0613.002417,4050.14%
2021/03/251513.1716913.1313.00-15417,363-0.89% 大賣/鉅額交易
2021/03/2423913.6413513.5813.3510417,2410.60% 大買/大賣/鉅額交易
2021/03/23913.2217813.2313.30-16916,581-1.02% 大賣/鉅額交易
2021/03/2222513.253013.2513.2519516,4051.19% 大買/鉅額交易
2021/03/191012.939312.8512.95-8316,338-0.51%
2021/03/1800.001313.0513.00-1316,537-0.08%
2021/03/178213.0510112.9513.05-1917,034-0.11% 大賣/
2021/03/1619413.183513.2513.0515917,6870.90% 大買/鉅額交易
2021/03/1500.00313.0013.00-318,413-0.02%
2021/03/122012.955412.9512.95-3421,005-0.16%
2021/03/116713.054913.0312.951822,4410.08%
2021/03/10712.8526.212.9012.85-19.222,578-0.08%
2021/03/095012.908712.7912.85-3723,080-0.16%
2021/03/089512.85812.9212.808723,4970.37%
2021/03/05312.5818112.5712.60-17824,374-0.73% 大賣/鉅額交易
2021/03/04112.603512.7212.70-3424,409-0.14%
2021/03/032512.76112.8012.702424,3680.10%
2021/03/02512.782912.8512.65-2424,338-0.10%
2021/02/262012.6611012.6712.85-9024,271-0.37% 大賣/
2021/02/251212.961513.0912.90-324,110-0.01%
2021/02/2418113.363113.4113.1515024,1410.62% 大買/鉅額交易
2021/02/231312.971912.8713.00-623,716-0.03%
2021/02/223412.89512.8012.852923,5210.12%
2021/02/192312.508512.4012.50-6223,311-0.27%
2021/02/188412.3213512.2612.40-5123,370-0.22% 大賣/
2021/02/1700.001112.0612.15-1123,507-0.05%
2021/02/04512.0000.0011.95523,4290.02%
2021/02/0300.001812.2012.10-1823,478-0.08%
2021/02/022712.05512.0111.952223,3980.09%
2021/02/012211.80311.9011.851923,6330.08%
2021/01/291011.901912.0811.90-923,502-0.04%
2021/01/281112.00112.2012.051023,4830.04%
2021/01/271212.371112.2512.25123,3830.00%
2021/01/26212.35912.3512.25-723,418-0.03%
2021/01/251212.31912.1712.20323,3170.01%
2021/01/221712.14612.2212.151123,2140.05%
2021/01/211412.401012.4312.20423,0600.02%
2021/01/207413.1219213.7312.55-11822,670-0.52% 大賣/鉅額交易
2021/01/1918113.5815013.3313.653121,0240.15% 大買/大賣/
2021/01/181712.34412.5612.451319,6000.07%
2021/01/151012.658012.6112.65-7019,456-0.36%
2021/01/1400.00512.7212.65-519,226-0.03%
2021/01/13712.605812.5612.70-5119,162-0.27%
2021/01/1212512.816112.8912.656418,9200.34% 大買/
2021/01/119412.8018912.6612.90-9518,273-0.52% 大賣/
2021/01/084012.505412.3712.30-1417,887-0.08%
2021/01/0716012.493712.3912.2512317,8590.69% 大買/鉅額交易
2021/01/069812.077012.0912.052817,7440.16%
2021/01/05212.507712.4212.35-7517,530-0.43%
2021/01/048612.512512.3912.406117,4830.35%
2020/12/31612.192112.2012.15-1517,220-0.09%
2020/12/3011412.208512.1512.152917,2120.17% 大買/
2020/12/29212.103112.1912.10-2917,220-0.17%
2020/12/282112.131912.1812.20217,0960.01%
2020/12/251811.9241.611.9812.00-23.616,899-0.14%
2020/12/248112.064412.0112.053716,7900.22%
2020/12/2300.005.411.6511.65-5.416,502-0.03%
2020/12/223111.661511.8511.551616,8110.10%
2020/12/21411.683311.7511.70-2916,792-0.17%
2020/12/18111.70111.8011.80016,7880.00%
2020/12/17611.68711.5511.70-116,794-0.01%
2020/12/161711.831211.9011.80516,9020.03%
2020/12/151711.6900.0011.601716,8950.10%
2020/12/141511.98612.0011.95916,6810.05%
2020/12/112612.13612.3312.052016,5260.12%
2020/12/102212.311612.4312.25616,0180.04%
2020/12/0914812.9164113.0112.85-49315,334-3.21% 大買/大賣/鉅額交易
2020/12/0829413.518813.3813.3020614,5431.42% 大買/鉅額交易
2020/12/0718712.8711312.9213.007412,7990.58% 大買/大賣/
2020/12/04611.861211.8511.85-611,654-0.05%
2020/12/031011.924511.9711.85-3511,544-0.30%
2020/12/026811.69411.7411.856411,2070.57%
2020/12/0132311.3532111.6011.85210,9410.02% 大買/大賣/
2020/11/3000.00111.1511.15-110,981-0.01%
2020/11/2700.00611.1011.10-611,217-0.05%
2020/11/2600.00111.1011.15-111,602-0.01%
2020/11/25711.0600.0010.95712,0550.06%
2020/11/24811.032111.0511.05-1312,677-0.10%
2020/11/23511.151011.1611.15-514,643-0.03%
2020/11/20310.8800.0011.05315,5500.02%
2020/11/17610.7822010.8210.85-21415,615-1.37% 大賣/鉅額交易
2020/11/161910.8025610.8211.00-23715,533-1.53% 大賣/鉅額交易
2020/11/1200.002011.1011.10-2015,431-0.13%
2020/11/11511.2500.0011.25515,6110.03%
2020/11/1077411.09211.1511.1077215,5464.97% 大買/鉅額交易
2020/11/09411.15111.1011.15315,4220.02%
2020/11/0617710.8000.0010.8017715,1021.17% 大買/鉅額交易
2020/11/0500.00310.7510.75-315,135-0.02%
2020/11/03510.8000.0010.80515,0420.03%
2020/10/271111.0000.0011.001115,1940.07%
2020/10/2300.00111.1511.15-115,221-0.01%
2020/10/221111.10111.2011.101015,2840.07%
2020/10/2127611.171111.2411.1526515,2661.74% 大買/鉅額交易
2020/10/191111.151611.1811.15-515,318-0.03%
2020/10/161111.10511.1011.10615,2490.04%
2020/10/153411.19311.1011.203115,4210.20%
2020/10/1400.00211.1011.10-215,347-0.01%
2020/10/131110.9500.0010.951115,3270.07%
2020/10/121110.8000.0010.801115,4680.07%
2020/10/082210.9500.0010.952215,5490.14%
2020/10/061110.85110.8510.851015,8000.06%
2020/10/051110.7000.0010.701115,9860.07%
2020/09/3000.0011610.5110.50-11616,093-0.72% 大賣/鉅額交易
2020/09/292210.5500.0010.552216,2060.14%
2020/09/252110.67510.8010.601616,4280.10%
2020/09/242010.6300.0010.602016,3550.12%
2020/09/22110.95111.1510.95016,2370.00%
2020/09/212211.1000.0011.102216,1620.14%
2020/09/18111.1000.0011.10115,9980.01%
2020/09/15210.85110.9010.90115,8390.01%
2020/09/14511.002010.9511.00-1515,889-0.09%
2020/09/111111.0534611.0010.90-33516,032-2.09% 大賣/鉅額交易
2020/09/105611.4827011.3511.15-21416,059-1.33% 大賣/鉅額交易
2020/09/09311.22611.3211.30-315,614-0.02%
2020/09/0800.00411.1111.00-415,355-0.03%
2020/09/07211.18111.3011.15115,3150.01%
2020/09/041211.003811.0011.05-2615,194-0.17%
2020/09/034811.49411.1111.254415,0490.29%
2020/09/02811.122711.0911.15-1914,060-0.14%
2020/09/01411.2012811.1811.15-12413,838-0.90% 大賣/鉅額交易
2020/08/31211.736411.7711.50-6213,577-0.46%
2020/08/281011.76611.5011.65413,2070.03%
2020/08/2724212.2935512.1112.00-11312,715-0.89% 大買/大賣/鉅額交易
2020/08/2630811.551711.5511.5529110,7462.71% 大買/鉅額交易
2020/08/25710.611010.6010.50-39,585-0.03%
2020/08/242210.5516.310.6210.555.79,6630.06%
2020/08/2139.9959.9710.35-29,690-0.02%
2020/08/20209.9459.889.85159,6120.16%
2020/08/191510.272010.3010.30-59,585-0.05%
2020/08/18210.45210.4510.4509,5600.00%
2020/08/17210.451410.5110.50-129,743-0.12%
2020/08/14510.1500.0010.1059,8500.05%
2020/08/121510.05810.0510.05710,1200.07%
2020/08/1100.00810.1510.05-810,255-0.08%
2020/08/1000.00310.1010.20-310,384-0.03%
2020/08/0554810.1600.0010.1054810,9944.98% 大買/鉅額交易
2020/08/04310.0500.0010.05311,1820.03%
2020/07/3189.8589.899.82012,0400.00%
2020/07/3000.0038.99.719.82-38.912,408-0.31%
2020/07/2400.0029.959.79-214,382-0.01%
2020/07/2200.001010.1010.10-1014,993-0.07%
2020/07/211710.07610.1710.051115,6880.07%
2020/07/2059.7300.009.92516,3020.03%
2020/07/1439110.1500.0010.1039116,1962.41% 大買/鉅額交易
2020/07/13510.35110.5010.35416,0650.02%
2020/07/10510.15510.3510.35016,0050.00%
2020/07/0813810.7800.0010.8513815,8410.87% 大買/鉅額交易
2020/07/07510.70710.7710.70-215,855-0.01%
2020/07/061010.7500.0010.751016,2610.06%
2020/07/03110.70310.7710.70-216,347-0.01%
2020/07/0200.001210.9510.95-1216,061-0.07%
2020/06/3000.00110.8510.85-115,914-0.01%
2020/06/2900.00210.6510.70-215,891-0.01%
2020/06/24210.8300.0010.85215,8150.01%
2020/06/231010.80111.1010.80915,8550.06%
2020/06/19611.091711.0010.90-1115,754-0.07%
2020/06/18511.20511.1511.10015,6250.00%
2020/06/17211.15511.1011.05-315,441-0.02%
2020/06/16511.003610.9111.00-3115,277-0.20%
2020/06/15210.9500.0010.80214,9610.01%
2020/06/121011.1500.0011.101014,8690.07%
2020/06/1118111.54311.4011.4017814,8121.20% 大買/鉅額交易
2020/06/10111.85921.111.9111.80-920.114,710-6.25% 大賣/鉅額交易
2020/06/08611.8100.0011.80614,8340.04%
2020/06/05611.991211.9511.90-614,711-0.04%
2020/06/0415411.882311.8311.9013114,6270.90% 大買/鉅額交易
2020/06/0213111.68211.6811.7012914,4840.89% 大買/鉅額交易
2020/05/291111.652011.6611.40-914,538-0.06%
2020/05/282111.762211.6111.55-114,388-0.01%
2020/05/2700.001711.6011.55-1714,214-0.12%
2020/05/2600.00311.7511.65-314,211-0.02%
2020/05/25211.70511.7011.65-314,155-0.02%
2020/05/223311.841511.8811.801814,2420.13%
2020/05/211411.841311.8911.80114,0180.01%
2020/05/203511.871611.9012.001913,7760.14%
2020/05/19511.7900.0012.00513,6480.04%
2020/05/186411.76311.9011.806113,5590.45%
2020/05/15311.601011.5311.60-713,504-0.05%
2020/05/1451811.751511.7711.6050313,4073.75% 大買/鉅額交易
2020/05/1312111.7000.0011.8012113,3360.91% 大買/鉅額交易
2020/05/121311.923811.8011.80-2513,157-0.19%
2020/05/114812.01612.0512.054212,9580.32%
2020/05/084912.3634912.3412.10-30012,833-2.34% 大賣/鉅額交易
2020/05/0717412.752912.7112.6514512,0651.20% 大買/鉅額交易
2020/05/064112.761412.8112.602711,8430.23%
2020/05/053912.6371412.7312.50-67511,525-5.86% 大賣/鉅額交易
2020/05/046412.964912.8812.801511,1520.13%
2020/04/3010212.9321612.8413.05-11410,819-1.05% 大買/大賣/鉅額交易
2020/04/2935513.0216512.8512.9519010,5571.80% 大買/大賣/鉅額交易
2020/04/281812.6916212.4812.45-14410,052-1.43% 大賣/鉅額交易
2020/04/271512.84712.9312.80810,1010.08%
2020/04/246013.052912.9612.85319,8180.32%
2020/04/233312.667012.7312.95-379,239-0.40%
2020/04/22211.533111.5511.80-298,364-0.35%
2020/04/2100.0070011.4111.35-7008,351-8.38% 大賣/鉅額交易
2020/04/20411.6900.0011.6548,4900.05%
2020/04/17111.75211.7811.80-18,796-0.01%
2020/04/16611.5800.0011.5569,0500.07%
2020/04/15211.73111.9011.7519,5610.01%
2020/04/141711.801111.8311.7569,7170.06%
2020/04/131311.67711.6611.6569,7880.06%
2020/04/0919411.9921112.0912.00-179,913-0.17% 大買/大賣/
2020/04/086810.9417711.1911.25-1099,485-1.15% 大賣/鉅額交易
2020/04/075010.2800.0010.25509,3190.54%
2020/03/31109.8800.009.84109,4150.11%
2020/03/30119.6300.009.63119,5690.11%
2020/03/27519.9600.009.85519,5990.53%
2020/03/2500.0019.839.50-19,978-0.01%
2020/03/2400.0029.259.16-210,235-0.02%
2020/03/2000.0049.009.49-411,726-0.03%
2020/03/1919.2500.008.73111,7640.01%
2020/03/18310.104509.859.70-44711,686-3.82% 大賣/鉅額交易
2020/03/171010.055310.0610.00-4311,723-0.37%
2020/03/1600.0020010.5010.50-20011,801-1.69% 大賣/鉅額交易
2020/03/12411.6312011.8011.40-11611,792-0.98% 大賣/鉅額交易
2020/03/10112.45312.4012.45-211,678-0.02%
2020/03/09112.75512.3512.35-411,603-0.03%
2020/03/05213.40213.3013.25011,4080.00%
2020/03/04113.2500.0013.25111,3360.01%
2020/03/03513.6000.0013.40511,3260.04%
2020/03/0200.00113.5013.35-111,325-0.01%
2020/02/27113.65113.5513.30011,5030.00%
2020/02/25414.05114.0513.95311,7510.03%
2020/02/21114.1500.0014.10111,5660.01%
2020/02/175014.3500.0014.405011,3280.44%
2020/02/14114.30214.4514.50-111,322-0.01%
2020/02/13114.305814.3414.10-5711,192-0.51%
2020/02/1200.001214.3914.55-1211,085-0.11%
2020/02/111814.5100.0014.501811,0170.16%
2020/02/10414.058714.0514.10-8310,828-0.77%
2020/02/0700.00814.2314.15-810,808-0.07%
2020/02/06514.2500.0014.30510,7400.05%
2020/02/0500.001014.3014.10-1010,650-0.09%
2020/02/041214.0220014.0014.30-18810,516-1.79% 大賣/鉅額交易
2020/02/0300.001013.6313.75-1010,329-0.10%
2020/01/31114.10513.6014.10-410,172-0.04%
2020/01/301513.46113.4013.35149,9310.14%
2020/01/201014.803814.7714.80-289,574-0.29%
2020/01/17814.46814.5514.5009,3650.00%
2020/01/16114.2500.0014.2519,3270.01%
2020/01/1500.00614.4514.40-69,355-0.06%
2020/01/14614.290.114.2514.355.99,1700.06%
2020/01/131114.12814.1414.4038,9530.03%
2020/01/10813.851113.7014.00-38,635-0.03%
2020/01/0973913.823113.9314.107088,2268.61% 大買/鉅額交易
2020/01/083813.20513.0512.95337,6880.43%
2020/01/0700.00113.4013.50-17,430-0.01%
2020/01/061413.103513.1613.45-217,300-0.29%
2020/01/033312.8900.0013.05337,0300.47%
2020/01/023013.0000.0013.05306,9610.43%
2019/12/315013.002013.0012.85306,8490.44%
2019/12/3089113.0011213.0113.007796,79711.46% 大買/大賣/鉅額交易
2019/12/2700.00113.1013.10-16,748-0.01%
2019/12/25313.0000.0012.9536,6160.05%
2019/12/2422613.26213.2513.202246,4683.46% 大買/鉅額交易
2019/12/23413.344313.1713.20-396,443-0.61%
2019/12/2010013.7914013.6613.65-406,228-0.64% 大賣/
2019/12/1962713.612513.8013.856026,0899.89% 大買/鉅額交易
2019/12/185113.6900.0013.60515,9930.85%
2019/12/1792213.467913.4213.558435,54415.21% 大買/鉅額交易
2019/12/1669512.52212.5012.556934,85814.26% 大買/鉅額交易
2019/12/1300.00312.3812.35-34,791-0.06%
2019/12/1200.002.412.5312.25-2.44,687-0.05%
2019/12/1100.001212.3912.45-124,599-0.26%
2019/12/10712.252112.2312.25-144,448-0.31%
2019/12/0917012.161012.2912.351604,4083.63% 大買/鉅額交易
2019/12/0648612.0800.0012.004864,23011.49% 大買/鉅額交易
2019/12/0517711.9000.0011.851774,1854.23% 大買/鉅額交易
2019/12/042011.79211.8511.85184,1850.43%
2019/11/291111.85111.8511.90104,1750.24%
2019/11/2830012.084712.0612.002534,1316.12% 大買/鉅額交易
2019/11/2700.001012.0512.10-104,090-0.24%
2019/11/269812.121812.0512.00804,0331.98%
2019/11/2523.412.00412.1012.1519.43,7320.52%
2019/11/22111.751111.6711.75-103,469-0.29%
2019/11/1900.00211.3511.40-23,311-0.06%
2019/11/185111.352511.3011.30263,3290.78%
2019/11/155011.2500.0011.25503,3461.49%
2019/11/145011.2500.0011.30503,4351.46%
2019/11/1350011.40111.5511.554993,40314.66% 大買/鉅額交易
2019/11/1100.00111.1511.10-13,335-0.03%
2019/11/0730011.2120.811.2011.30279.23,3178.42% 大買/鉅額交易
2019/11/01111.3000.0011.2513,3140.03%
2019/10/2500.00111.4511.40-13,422-0.03%
2019/10/241511.53211.5511.50133,3920.38%
2019/10/2300.00711.3111.40-73,278-0.21%
2019/10/2200.002511.1011.10-253,167-0.79%
2019/10/17111.0000.0011.0513,1060.03%
2019/10/16111.15411.1011.05-33,080-0.10%
2019/10/15211.13211.2511.1003,0250.00%
2019/10/14211.03211.0511.1002,9930.00%
2019/10/09410.7500.0010.7542,9540.14%
2019/10/0800.00110.9010.95-12,942-0.03%
2019/10/0700.00410.7010.65-42,881-0.14%
2019/10/03110.7000.0010.7512,8690.03%
2019/10/02410.7800.0010.7542,8880.14%
2019/10/0100.00110.8510.85-12,879-0.03%
2019/09/27110.8000.0010.7012,8660.03%
2019/09/2400.001011.0511.05-102,764-0.36%
2019/09/23111.55511.3311.30-42,695-0.15%
2019/09/201011.102411.1011.20-142,539-0.55%
2019/09/1963310.951210.9511.006212,46825.16% 大買/鉅額交易
2019/09/1700.00310.5510.50-32,527-0.12%
2019/09/1600.00210.5510.60-22,667-0.07%
2019/09/12410.5000.0010.5042,6670.15%
2019/09/11410.5000.0010.5042,6620.15%
2019/09/1000.002010.4010.40-202,631-0.76%
2019/09/0900.000.110.4510.45-0.12,6290.00%
2019/09/0300.006010.4410.45-602,574-2.33%
2019/09/0200.009310.3610.35-932,560-3.63%
2019/08/3000.004510.3110.30-452,552-1.76%
2019/08/29810.302910.3010.25-212,551-0.82%
2019/08/27610.3551810.3310.25-5122,545-20.11% 大賣/鉅額交易
2019/08/2600.00310.3010.40-32,537-0.12%
2019/08/2270010.3700.0010.407002,53127.65% 大買/鉅額交易
2019/08/211010.3500.0010.35102,5560.39%
2019/08/19210.6000.0010.6522,4860.08%
2019/08/0600.00110.1010.30-12,457-0.04%
2019/08/0100.00210.6510.60-22,475-0.08%
2019/07/1700.004310.3210.30-432,550-1.69%
2019/07/09110.4000.0010.3512,7010.04%
2019/07/0300.00110.6010.60-12,781-0.04%
2019/06/2700.00310.8010.80-33,047-0.10%
2019/06/26310.80810.7010.85-53,076-0.16%
2019/06/2500.001210.5310.65-122,993-0.40%
2019/06/24510.5000.0010.5052,7590.18%
2019/06/0500.00110.1510.25-13,659-0.03%
2019/05/31110.2000.0010.2513,9120.03%
2019/05/22110.2000.0010.1515,0630.02%
2019/05/17210.3300.0010.1525,1490.04%
2019/05/15110.1000.0010.2015,2940.02%
2019/05/10510.4100.0010.4055,5040.09%
2019/05/08110.8500.0010.9015,8280.02%
2019/05/07210.9000.0010.9526,1760.03%
2019/05/06210.9300.0011.0026,1790.03%
2019/05/02310.9200.0010.9036,1530.05%
2019/04/2900.00810.9410.85-86,136-0.13%
2019/04/2600.005011.1111.00-506,094-0.82%
2019/04/255211.28211.3011.30506,0670.82%
2019/04/2400.00611.0111.00-65,959-0.10%
2019/04/23411.0000.0011.0045,9640.07%
2019/04/22111.103011.1011.05-296,024-0.48%
2019/04/19211.1000.0011.1026,0140.03%
2019/04/18511.20311.2511.1526,0110.03%
2019/04/17411.102411.0911.10-205,946-0.34%
2019/04/16311.1000.0011.1535,8580.05%
2019/04/15111.3000.0011.2515,8250.02%
2019/04/12211.2500.0011.2525,7730.03%
2019/04/1100.004011.3511.25-405,763-0.69%
2019/04/10111.3000.0011.3015,7640.02%
2019/04/0800.005611.3911.45-565,722-0.98%
2019/04/038011.408311.2411.35-35,671-0.05%
2019/04/02711.241111.3011.15-45,549-0.07%
2019/04/01311.231011.2511.20-75,467-0.13%
2019/03/29111.2500.0011.3515,4050.02%
2019/03/286211.5000.0011.50625,3241.16%
2019/03/26711.4900.0011.5075,3030.13%
2019/03/25411.404311.4111.55-395,303-0.74%
2019/03/224211.60511.5511.55375,2710.70%
2019/03/21111.852011.8011.90-195,085-0.37%
2019/03/20211.8800.0011.9025,0180.04%
2019/03/19512.3000.0012.0054,9950.10%
2019/03/18212.2000.0012.2025,0720.04%
2019/03/14211.80611.8511.90-44,933-0.08%
2019/03/131011.83811.9011.9025,1990.04%
2019/03/12412.0400.0011.9545,1750.08%
2019/03/111612.021012.0512.0065,1280.12%
2019/03/0800.001111.9511.95-114,980-0.22%
2019/03/0700.001011.9511.90-104,930-0.20%
2019/03/0600.001,40311.8711.85-1,4034,828-29.06% 大賣/鉅額交易
2019/03/051512.012512.0112.05-104,720-0.21%
2019/03/0400.002412.0112.20-244,589-0.52%
2019/02/271,55612.0116611.8511.851,3904,27632.50% 大買/大賣/鉅額交易
2019/02/25611.53611.6611.4003,6210.00%
2019/02/1900.00111.2011.25-13,454-0.03%
2019/02/151011.4051011.3811.30-5003,385-14.77% 大賣/鉅額交易
2019/02/1410511.74911.6211.60963,3092.90% 大買/
2019/02/1310011.65211.4511.50983,2313.03%
2019/02/125011.5536511.5211.60-3153,190-9.87% 大賣/鉅額交易
2019/02/1146011.403111.4811.654293,12013.75% 大買/鉅額交易
2019/01/3011511.29911.2111.151062,8703.69% 大買/鉅額交易
2019/01/29210.852310.8910.90-212,562-0.82%
2019/01/2810810.709010.8710.95182,4740.73% 大買/
2019/01/251210.2100.0010.25122,1310.56%
2019/01/1500.00510.3510.30-52,144-0.23%
2019/01/14610.30610.2510.3002,1230.00%
2018/12/2600.00109.8910.05-102,164-0.46%
2018/12/2239.7100.009.7232,2010.14%
2018/12/17310.00610.0510.05-32,429-0.12%
2018/12/142010.1500.0010.15202,8880.69%
2018/12/1100.003010.1510.15-302,936-1.02%
2018/12/1039.8959.9810.10-22,747-0.07%
2018/12/07210.053210.009.98-302,695-1.11%
2018/12/06510.03410.2510.0512,6520.04%
2018/12/0589.6889.789.9502,3460.00%
2018/12/0439.7239.799.7902,4450.00%
2018/12/0300.00129.799.90-122,450-0.49%
2018/11/3069.6600.009.7262,4070.25%
2018/11/29309.6200.009.62302,4101.24%
2018/11/2889.5100.009.5382,5030.32%
2018/11/2300.0019.529.41-12,542-0.04%
2018/11/1919.501109.479.49-1092,547-4.28% 大賣/鉅額交易
2018/11/0100.001309.269.27-1302,624-4.95% 大賣/鉅額交易
2018/10/311109.2200.009.251102,6734.12% 大買/鉅額交易
2018/10/2500.0019.239.22-12,711-0.04%
2018/10/2229.2100.009.3622,7260.07%
2018/10/1119.5800.009.6012,7250.04%
2018/10/092010.4500.0010.40202,6700.75%
2018/10/0800.00110.4010.45-12,670-0.04%
2018/10/05110.5500.0010.4012,6690.04%
2018/10/03110.6000.0010.6512,5930.04%
2018/10/0100.0016810.7510.75-1682,542-6.61% 大賣/鉅額交易
2018/09/282010.8000.0010.75202,5440.79%
2018/09/27110.8000.0010.9012,4880.04%
2018/09/2600.001810.8510.85-182,473-0.73%
2018/09/2500.00911.0010.90-92,527-0.36%
2018/09/213310.931610.9310.85172,5380.67%
2018/09/2023211.122211.0010.852102,4348.63% 大買/鉅額交易
2018/09/18410.45410.4510.5001,9530.00%
2018/09/121010.5000.0010.45101,8530.54%
2018/09/1100.003010.4510.50-301,840-1.63%
2018/09/07110.1000.0010.1511,8310.05%
2018/09/0412510.50510.4710.451201,8276.57% 大買/鉅額交易
2018/08/233010.3000.0010.25301,7761.69%
2018/08/22210.2000.0010.2021,7880.11%
2018/08/1500.002010.0510.05-201,847-1.08%
2018/08/1349.9800.009.9641,8590.22%
2018/08/0700.00510.2010.30-51,992-0.25%
2018/08/0300.0020010.1310.15-2002,083-9.60% 大賣/鉅額交易
2018/07/31410.25910.1510.15-52,006-0.25%
2018/07/3020010.01309.9910.051701,9678.64% 大買/鉅額交易
2018/07/26510.10310.1010.0522,0250.10%
2018/07/2400.0019.759.83-12,014-0.05%
2018/07/2000.00209.749.79-202,101-0.95%
2018/07/1829.6300.009.8422,1870.09%
2018/07/1339.5819.589.6422,2100.09%
2018/07/1129.5400.009.5422,2390.09%
2018/07/09499.4000.009.39492,2692.16%
2018/07/06529.3600.009.36522,2732.29%
2018/07/0500.0059.569.55-52,266-0.22%
2018/07/03209.9500.009.90202,2960.87%
2018/07/02209.9900.009.96202,2280.90%
2018/06/2539.8900.009.9232,1610.14%
2018/06/1919.9500.009.9512,2480.04%
2018/06/1300.000.210.0010.05-0.22,207-0.01%
2018/06/121510.1000.0010.10152,2160.68%
2018/06/0800.001010.009.96-102,156-0.46%
2018/06/07269.9800.0010.00262,1771.19%
2018/06/0600.0069.999.99-62,176-0.28%
2018/06/0400.0069.949.94-62,142-0.28%
2018/05/3000.00279.769.76-272,095-1.29%
2018/05/2599.8700.009.8392,0760.43%
2018/05/2400.00109.989.97-102,034-0.49%
2018/05/23310.001010.009.99-72,028-0.35%
2018/05/221010.131010.0510.1001,9920.00%
2018/05/21410.1500.0010.1042,0280.20%
2018/05/15510.1500.0010.1551,9040.26%
2018/05/1400.001010.3310.20-101,990-0.50%
2018/05/10510.2500.0010.2551,8790.27%
2018/05/08510.2500.0010.2551,9000.26%
2018/05/0700.00310.3010.25-31,930-0.16%
2018/05/04510.4000.0010.3551,9650.25%
2018/05/0200.00910.5210.55-92,060-0.44%
2018/04/3000.00310.5010.50-32,043-0.15%
2018/04/27510.4000.0010.4552,0370.25%
2018/04/2500.00110.0510.20-12,275-0.04%
2018/04/2400.005010.0510.05-502,411-2.07%
2018/04/1700.002610.3010.30-262,387-1.09%
2018/04/1600.002510.3610.35-252,436-1.03%
2018/04/1300.00510.3510.35-52,714-0.18%
2018/04/12510.4000.0010.3552,8620.17%
2018/04/1100.005710.3510.35-572,917-1.95%
2018/04/1000.00710.3510.30-72,943-0.24%
2018/04/03110.2500.0010.3012,9620.03%
2018/03/3000.00710.2610.30-73,001-0.23%
2018/03/2100.006310.5210.45-633,170-1.99%
2018/03/1500.004610.2510.30-463,079-1.49%
2018/03/136510.30310.2010.35623,1012.00%
2018/03/12410.1500.0010.2043,0950.13%
2018/03/0900.007910.1810.25-793,115-2.54%
2018/03/082510.206810.1610.20-433,145-1.37%
2018/03/0700.00210.1010.10-23,154-0.06%
2018/03/05610.207910.1610.15-733,271-2.23%
2018/03/01310.2000.0010.3033,4360.09%
2018/02/2700.00110.2510.35-13,458-0.03%
2018/02/2300.00010.4510.3503,5060.00%
2018/02/12110.10210.0510.10-14,356-0.02%
2018/02/08110.2500.0010.2514,3900.02%
2018/02/070.710.1000.0010.100.74,3940.02%
2018/02/06710.232210.1610.10-154,452-0.34%
2018/02/05410.4600.0010.5044,3520.09%
2018/02/02510.701010.7510.65-54,335-0.12%
2018/02/011510.8300.0010.80154,3650.34%
2018/01/3125910.8500.0010.752594,3835.91% 大買/鉅額交易
2018/01/3000.002510.9010.85-254,452-0.56%
2018/01/261110.93511.1510.9064,5230.13%
2018/01/251110.9800.0011.05114,4640.25%
2018/01/231110.8800.0010.85114,4550.25%
2018/01/22810.96510.9011.0034,4430.07%
2018/01/193011.101111.1511.10194,6410.41%
2018/01/18510.7800.0011.0054,4090.11%
2018/01/17210.7500.0010.8524,2920.05%
2018/01/15410.6900.0010.7044,4420.09%
2018/01/12310.7300.0010.7534,5130.07%
2018/01/1100.001010.8510.75-104,505-0.22%
2018/01/096511.1617511.1011.10-1104,608-2.39% 大賣/鉅額交易
2018/01/0817111.0200.0011.051714,3383.94% 大買/鉅額交易
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－20天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－25天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－26天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章