華泰 (2329)-永豐金券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	33.41	2	33.45	33.50	5.1	3,203	0.16%
2025/01/21	0	0.00	8	33.28	33.20	-8	3,259	-0.25%
2025/01/20	7	32.87	6	33.01	33.15	1	3,421	0.03%
2025/01/17	5	32.50	3.3	32.48	32.45	1.8	3,649	0.05%
2025/01/16	13	32.72	5	32.76	32.60	8	4,469	0.18%
2025/01/15	3	32.22	5	32.16	32.00	-2	4,749	-0.04%
2025/01/14	15.3	31.76	9	31.58	31.95	6.3	4,790	0.13%
2025/01/13	2.1	30.98	30	30.94	31.05	-27.9	4,801	-0.58%
2025/01/10	15.5	32.09	41.4	32.31	32.00	-26	4,777	-0.54%
2025/01/09	11	33.36	10.3	33.45	32.80	0.7	4,759	0.02%
2025/01/08	1	34.50	1	34.70	34.70	0	4,735	0.00%
2025/01/07	5.2	34.96	5	35.00	34.85	0.2	4,742	0.00%
2025/01/06	18	35.26	12	35.12	35.40	6	4,737	0.13%
2025/01/03	4.1	34.30	5	34.42	34.00	-0.9	4,726	-0.02%
2025/01/02	8.4	34.62	32	34.78	34.50	-23.6	4,755	-0.50%
2024/12/31	7.2	34.81	28.5	34.48	34.70	-21.4	4,765	-0.45%
2024/12/30	2	34.95	4	35.03	34.80	-2	4,780	-0.04%
2024/12/27	1.4	35.63	1	35.55	35.25	0.4	4,795	0.01%
2024/12/26	4	35.78	6	36.04	35.75	-2	4,822	-0.04%
2024/12/25	14.3	36.12	12	36.18	36.30	2.3	4,869	0.05%
2024/12/24	38.7	36.20	18.5	36.42	36.00	20.2	4,881	0.41%
2024/12/23	13	34.51	2	34.83	34.60	11	4,880	0.23%
2024/12/20	4.7	34.30	8.1	34.30	34.00	-3.4	4,881	-0.07%
2024/12/19	3	34.53	11	34.49	34.50	-8	4,878	-0.16%
2024/12/18	3.3	35.07	5	34.99	35.20	-1.7	4,879	-0.03%
2024/12/17	1.1	34.26	1	34.54	34.40	0.1	4,877	0.00%
2024/12/16	0.2	34.42	5	34.39	33.80	-4.8	4,877	-0.10%
2024/12/13	4.2	34.98	4.7	34.92	34.80	-0.5	4,878	-0.01%
2024/12/12	3	35.83	8.4	36.13	35.70	-5.4	4,892	-0.11%
2024/12/11	2	36.15	10	35.94	35.90	-8	4,937	-0.16%
2024/12/10	6	36.61	4.2	36.64	36.50	1.8	4,933	0.04%
2024/12/09	1	36.95	2	36.87	36.70	-1	4,953	-0.02%
2024/12/06	11.2	36.63	5.1	36.64	36.40	6.1	4,945	0.12%
2024/12/05	10	36.39	3	36.50	36.30	7	4,943	0.14%
2024/12/04	5	36.22	11.5	36.38	36.35	-6.5	4,972	-0.13%
2024/12/03	57	36.75	34	36.48	36.20	23	5,023	0.46%
2024/12/02	2.1	35.47	0	0.00	35.05	2.1	4,901	0.04%
2024/11/29	10.1	35.47	3	35.27	35.60	7.1	4,900	0.14%
2024/11/28	10	35.00	10	34.97	35.15	0	4,920	0.00%
2024/11/27	7.2	35.96	20	35.95	35.50	-12.8	4,927	-0.26%
2024/11/26	6.1	36.79	6	37.03	36.70	0.1	4,923	0.00%
2024/11/25	37	37.10	10.1	37.32	37.00	26.9	4,909	0.55%
2024/11/22	29.1	36.70	4	36.81	36.55	25.1	4,888	0.51%
2024/11/21	12	36.46	11	36.56	36.55	1	4,893	0.02%
2024/11/20	46	36.95	67.8	37.15	36.60	-21.8	4,876	-0.45%
2024/11/19	92.4	37.87	69.1	37.90	38.30	23.3	4,752	0.49%
2024/11/18	11	35.81	26	35.91	35.80	-15	4,481	-0.33%
2024/11/15	19	35.12	8	35.56	35.20	11	4,425	0.25%
2024/11/14	31.5	34.77	22.2	34.97	34.60	9.3	4,421	0.21%
2024/11/13	3.8	36.00	5	35.92	35.85	-1.2	4,373	-0.03%
2024/11/12	9.5	36.59	13	36.38	36.30	-3.5	4,374	-0.08%
2024/11/11	5.3	36.89	9	36.95	37.30	-3.7	4,364	-0.08%
2024/11/08	28.5	37.51	11	37.63	37.10	17.5	4,387	0.40%
2024/11/07	5	37.82	11.8	37.65	37.80	-6.8	4,432	-0.15%
2024/11/06	28.2	37.40	36.2	37.47	37.40	-8	4,517	-0.18%
2024/11/05	17.2	37.21	10.2	37.43	37.10	7	4,613	0.15%
2024/11/04	37	37.43	10.2	37.55	37.15	26.8	4,770	0.56%
2024/11/01	22.4	39.35	20.6	38.83	39.90	1.8	4,621	0.04%
2024/10/30	17.6	39.58	11.2	39.71	39.00	6.3	4,537	0.14%
2024/10/29	20.5	40.78	99	40.86	40.75	-78.5	4,471	-1.76%
2024/10/28	30.2	42.01	35.6	42.49	41.75	-5.4	4,445	-0.12%
2024/10/25	31.7	43.12	38.3	43.28	42.75	-6.6	4,449	-0.15%
2024/10/24	98.4	44.71	221.4	44.62	44.15	-122.9	4,358	-2.82%	大賣/鉅額交易
2024/10/23	376.3	46.02	235.4	45.99	45.90	140.9	4,166	3.38%	大買/大賣/鉅額交易
2024/10/22	194.9	41.87	123.9	41.92	43.60	71	3,372	2.11%	大買/大賣/
2024/10/21	61.7	39.07	219	39.64	39.65	-157.3	3,168	-4.96%	大賣/鉅額交易
2024/10/18	19.1	38.48	3	38.27	38.05	16.1	3,183	0.51%
2024/10/17	13	38.68	5	38.60	38.70	8	3,268	0.24%
2024/10/16	6.3	38.19	23	38.33	38.15	-16.7	3,305	-0.51%
2024/10/15	13.1	39.15	28.2	39.28	38.75	-15.1	3,326	-0.45%
2024/10/14	7	38.68	2	38.70	38.60	5	3,379	0.15%
2024/10/11	2	38.85	10	38.21	38.20	-8	3,426	-0.23%
2024/10/09	7	38.89	32	39.27	38.25	-25	3,480	-0.72%
2024/10/08	9.4	39.10	43.5	38.67	38.70	-34.1	3,507	-0.97%
2024/10/07	4	39.82	2.4	39.40	39.85	1.6	3,558	0.04%
2024/10/04	15	39.69	45.1	39.43	39.50	-30.1	3,649	-0.83%
2024/10/01	7	40.20	23	40.44	40.40	-16	3,756	-0.43%
2024/09/30	36	40.11	14	40.14	40.25	22	3,840	0.57%
2024/09/27	17.1	41.13	4	41.11	40.90	13.1	3,840	0.34%
2024/09/26	18	40.58	4	40.76	40.00	14	3,878	0.36%
2024/09/25	38	40.60	12	40.78	40.75	26	3,897	0.67%
2024/09/24	21	39.17	25.6	39.08	39.10	-4.6	3,834	-0.12%
2024/09/23	9	39.59	12	39.38	39.10	-3	3,877	-0.08%
2024/09/20	30.5	39.43	17	39.21	39.15	13.5	3,933	0.34%
2024/09/19	32.1	38.91	39	38.89	39.25	-6.9	3,995	-0.17%
2024/09/18	16.2	38.87	2	39.05	38.80	14.2	4,087	0.35%
2024/09/16	32	39.54	41	39.41	39.30	-9	4,540	-0.20%
2024/09/13	31	38.99	25.2	39.13	39.00	5.8	4,692	0.12%
2024/09/12	23	38.37	19.7	39.06	38.90	3.3	4,711	0.07%
2024/09/11	12	36.84	14	37.03	36.75	-2	4,702	-0.04%
2024/09/10	25.1	37.95	15.1	36.87	36.70	10	4,796	0.21%
2024/09/09	13.2	37.30	39	37.47	37.85	-25.8	4,931	-0.52%
2024/09/06	6	37.54	35	37.97	38.20	-29	4,962	-0.58%
2024/09/05	19.6	38.32	17.1	37.78	37.35	2.4	4,991	0.05%
2024/09/04	36.6	38.34	36	38.39	38.05	0.6	5,070	0.01%
2024/09/03	22.2	41.02	14	40.98	40.65	8.2	5,245	0.16%
2024/09/02	12.1	41.77	5	41.73	41.60	7.1	5,358	0.13%
2024/08/30	10	42.21	2.4	42.16	41.95	7.6	5,422	0.14%
2024/08/29	21.1	40.90	24.9	41.33	41.50	-3.8	5,517	-0.07%
2024/08/28	10.1	42.21	12	41.94	41.90	-2	5,616	-0.04%
2024/08/27	8.1	42.01	9	41.93	42.10	-0.9	5,765	-0.02%
2024/08/26	10	42.79	10	42.67	42.10	0	5,946	0.00%
2024/08/23	13.1	42.10	14.1	42.10	42.20	-1	6,003	-0.02%
2024/08/22	5.3	42.91	3	42.75	42.60	2.3	6,037	0.04%
2024/08/21	37.6	42.55	18	42.89	42.55	19.6	6,099	0.32%
2024/08/20	5.2	43.19	18	43.15	43.00	-12.8	6,134	-0.21%
2024/08/19	5.1	42.90	13.6	42.77	42.75	-8.5	6,196	-0.14%
2024/08/16	40.1	43.26	3.1	43.11	42.90	37	6,292	0.59%
2024/08/15	20	43.23	9	43.01	42.55	11	6,490	0.17%
2024/08/14	25	43.29	8.1	43.27	43.30	16.9	6,674	0.25%
2024/08/13	24.2	43.03	16.1	42.88	42.85	8.1	6,774	0.12%
2024/08/12	10.1	43.04	11	43.00	43.15	-0.9	7,013	-0.01%
2024/08/09	12.2	42.63	8.2	42.43	42.00	4	7,017	0.06%
2024/08/08	19.9	42.02	32	42.12	41.30	-12.2	6,971	-0.17%
2024/08/07	77.4	43.72	75	43.92	44.15	2.4	6,896	0.03%
2024/08/06	37.2	40.08	115.6	40.23	40.15	-78.3	6,855	-1.14%	大賣/
2024/08/05	11.3	42.44	5.9	42.40	42.35	5.4	6,740	0.08%
2024/08/02	4.2	47.49	28	48.06	47.05	-23.8	6,772	-0.35%
2024/08/01	24.3	49.69	8	49.66	49.60	16.3	6,807	0.24%
2024/07/31	15.1	48.03	18.5	48.13	48.00	-3.4	6,861	-0.05%
2024/07/30	6	48.12	67.7	47.81	48.70	-61.7	6,915	-0.89%
2024/07/29	34.1	48.84	17	48.45	47.85	17.1	6,968	0.25%
2024/07/26	9.2	49.42	30	49.54	49.40	-20.8	6,993	-0.30%
2024/07/23	4.1	51.57	25.6	51.77	51.90	-21.5	7,137	-0.30%
2024/07/22	8.2	51.13	20.4	51.06	50.70	-12.2	7,298	-0.17%
2024/07/19	18.3	52.49	24.6	52.68	52.20	-6.4	7,369	-0.09%
2024/07/18	28.8	53.87	47.8	53.82	54.00	-19	7,517	-0.25%
2024/07/17	11	55.72	7.7	55.59	55.70	3.3	7,590	0.04%
2024/07/16	3	55.70	22.1	55.86	56.10	-19.1	8,098	-0.24%
2024/07/15	38.7	55.75	18	55.51	55.40	20.7	8,422	0.25%
2024/07/12	38	56.19	16.1	56.02	56.30	21.9	9,000	0.24%
2024/07/11	13.2	55.94	18.1	55.83	55.80	-4.9	9,503	-0.05%
2024/07/10	18.7	55.54	25	55.48	55.30	-6.3	9,790	-0.06%
2024/07/09	27.9	56.04	27.2	56.43	55.80	0.7	9,973	0.01%
2024/07/08	34.6	56.81	11.1	56.79	56.60	23.5	10,258	0.23%
2024/07/05	22.6	56.70	106.2	56.68	57.90	-83.6	11,000	-0.76%	大賣/
2024/07/04	73.3	57.35	24	57.33	57.20	49.3	11,734	0.42%
2024/07/03	23.2	57.84	18.1	57.92	57.80	5.1	11,832	0.04%
2024/07/02	35.7	57.64	41.2	58.07	57.40	-5.5	11,961	-0.05%
2024/07/01	21.1	58.62	11	58.68	58.50	10.1	11,970	0.08%
2024/06/28	29	59.15	15.1	59.32	58.90	13.9	12,002	0.12%
2024/06/27	30.4	59.26	36.3	59.33	59.00	-5.9	12,061	-0.05%
2024/06/26	32.3	60.11	12	60.04	60.00	20.3	12,086	0.17%
2024/06/25	17	60.67	14.4	60.45	61.10	2.6	12,173	0.02%
2024/06/24	31.7	61.84	145.7	61.58	60.90	-114	12,190	-0.94%	大賣/鉅額交易
2024/06/21	253	64.19	191.2	63.50	62.70	61.8	12,471	0.50%	大買/大賣/
2024/06/20	123	61.89	59	61.79	62.10	64	12,148	0.53%	大買/
2024/06/19	24.1	60.79	13.4	60.90	60.40	10.7	12,361	0.09%
2024/06/18	26	61.07	31.4	61.61	61.00	-5.4	12,565	-0.04%
2024/06/17	37.1	60.98	40.2	61.09	61.20	-3.1	12,879	-0.02%
2024/06/14	17.1	60.72	61.7	60.39	60.60	-44.6	13,358	-0.33%
2024/06/13	8.8	58.74	17	58.79	58.80	-8.2	14,223	-0.06%
2024/06/12	34.3	58.24	7.2	58.39	58.30	27.1	14,470	0.19%
2024/06/11	67	59.13	38.5	59.28	58.70	28.6	14,638	0.20%
2024/06/07	43	61.68	53	61.65	61.00	-10	14,906	-0.07%
2024/06/06	28	60.94	58	61.47	60.90	-30	14,901	-0.20%
2024/06/05	13.2	60.20	32	60.22	61.10	-18.8	15,086	-0.12%
2024/06/04	12.2	61.05	31	60.59	60.40	-18.8	15,689	-0.12%
2024/06/03	46.4	61.18	49.1	61.91	61.10	-2.7	16,139	-0.02%
2024/05/31	11.3	61.33	35.5	60.92	61.40	-24.2	16,457	-0.15%
2024/05/30	48.1	61.88	17.4	61.80	60.30	30.8	16,753	0.18%
2024/05/29	13.2	61.22	38.1	61.47	61.30	-24.9	17,086	-0.15%
2024/05/28	6	60.93	6	60.95	61.00	0	17,612	0.00%
2024/05/27	40.1	60.36	18.3	60.38	60.40	21.7	18,382	0.12%
2024/05/24	12.1	59.63	9	59.52	59.40	3.1	19,227	0.02%
2024/05/23	19.7	60.23	51.9	60.22	59.80	-32.3	19,963	-0.16%
2024/05/22	26.3	61.23	121	61.26	60.80	-94.8	22,286	-0.43%	大賣/
2024/05/21	151.6	61.89	68.2	61.73	61.30	83.4	24,543	0.34%	大買/
2024/05/20	73.1	60.72	192.2	60.69	60.30	-119.1	25,990	-0.46%	大賣/鉅額交易
2024/05/17	31.6	59.90	153.1	59.20	60.50	-121.5	26,972	-0.45%	大賣/鉅額交易
2024/05/16	48.4	61.62	33.2	60.89	59.60	15.2	28,806	0.05%
2024/05/15	23.3	59.33	52.9	59.23	59.10	-29.6	29,717	-0.10%
2024/05/14	18.7	58.56	21	58.59	58.90	-2.3	30,736	-0.01%
2024/05/13	21.2	58.30	16.1	58.36	58.20	5.1	31,225	0.02%
2024/05/10	20.1	58.72	36	58.83	59.00	-15.9	31,826	-0.05%
2024/05/09	31.3	60.16	46.2	60.08	59.60	-15	32,183	-0.05%
2024/05/08	16.5	61.00	15.5	61.12	61.00	1.1	32,508	0.00%
2024/05/07	13.3	61.30	42.6	62.01	61.60	-29.3	33,032	-0.09%
2024/05/06	51.5	61.05	120.3	61.20	60.90	-68.8	33,190	-0.21%	大賣/
2024/05/03	55.3	62.05	61.1	62.05	61.70	-5.7	33,592	-0.02%
2024/05/02	134.7	62.96	38.1	62.28	62.80	96.6	34,018	0.28%	大買/
2024/04/30	20.1	64.52	27.6	64.12	64.10	-7.4	34,288	-0.02%
2024/04/29	61.1	64.93	31.7	64.76	64.70	29.4	34,831	0.08%
2024/04/26	1,484.5	63.05	136.3	63.03	62.90	1,348.2	36,360	3.71%	大買/大賣/鉅額交易
2024/04/25	27	62.89	46	62.23	62.60	-19	37,672	-0.05%
2024/04/24	109.2	62.52	58.2	62.40	62.50	51	38,074	0.13%	大買/
2024/04/23	48.4	59.47	34.5	59.94	60.10	13.9	38,862	0.04%
2024/04/22	93	60.43	223.9	60.42	58.40	-130.9	39,794	-0.33%	大賣/鉅額交易
2024/04/19	119.3	65.11	105.5	64.93	64.60	13.8	39,505	0.04%	大買/大賣/
2024/04/18	283.1	68.98	164.3	68.67	67.60	118.8	39,578	0.30%	大買/大賣/鉅額交易
2024/04/17	1,037.8	69.44	401.8	68.84	70.10	636	39,749	1.60%	大買/大賣/鉅額交易
2024/04/16	61.9	65.74	107.7	65.75	63.80	-45.8	39,760	-0.12%	大賣/
2024/04/15	45.6	68.24	79.2	67.92	68.70	-33.6	39,849	-0.08%
2024/04/12	139.1	68.03	145.1	68.73	67.70	-6	39,702	-0.02%	大買/大賣/
2024/04/11	235.3	69.96	867.5	69.82	69.20	-632.2	39,507	-1.60%	大買/大賣/鉅額交易
2024/04/10	218.1	68.29	307.2	68.99	69.70	-89.1	38,744	-0.23%	大買/大賣/
2024/04/09	68	65.17	49.2	65.32	64.80	18.8	37,946	0.05%
2024/04/08	101.5	66.57	52.5	66.43	66.30	49	37,819	0.13%	大買/
2024/04/03	20.4	65.12	26.6	65.45	65.20	-6.1	37,746	-0.02%
2024/04/02	33.1	65.78	22	65.89	65.50	11.1	37,755	0.03%
2024/04/01	51.8	66.73	48.1	66.57	66.10	3.7	37,832	0.01%
2024/03/29	59.4	65.65	58.7	65.64	65.60	0.7	37,807	0.00%
2024/03/28	38.2	65.81	51.1	66.04	65.40	-12.9	37,812	-0.03%
2024/03/27	42	66.37	18	66.45	66.40	24	37,778	0.06%
2024/03/26	86.1	66.25	361.8	66.22	65.90	-275.8	37,839	-0.73%	大賣/鉅額交易
2024/03/25	40	68.47	44.3	68.63	68.20	-4.3	37,583	-0.01%
2024/03/22	176.1	69.74	156.9	69.10	68.70	19.2	37,745	0.05%	大買/大賣/
2024/03/21	68.7	68.98	134.9	68.95	68.60	-66.2	37,517	-0.18%	大賣/
2024/03/20	300.7	69.61	238.1	69.00	69.20	62.6	37,717	0.17%	大買/大賣/
2024/03/19	210	69.07	299.1	68.78	68.60	-89.1	37,982	-0.23%	大買/大賣/
2024/03/18	598.4	69.91	233.9	69.19	71.00	364.4	37,687	0.97%	大買/大賣/鉅額交易
2024/03/15	258.6	65.87	213.5	65.13	65.00	45.1	37,075	0.12%	大買/大賣/
2024/03/14	30.2	65.16	46.1	65.38	64.90	-16	37,195	-0.04%
2024/03/13	41.5	67.07	80.4	66.59	66.20	-39	37,689	-0.10%
2024/03/12	130.8	67.96	154.5	67.92	67.80	-23.7	37,976	-0.06%	大買/大賣/
2024/03/11	136.2	68.60	110.9	68.05	68.00	25.4	38,606	0.07%	大買/大賣/
2024/03/08	255.3	69.21	202.7	69.00	67.30	52.6	39,814	0.13%	大買/大賣/
2024/03/07	81.8	69.54	136.1	69.29	68.30	-54.2	41,145	-0.13%	大賣/
2024/03/06	111.5	71.00	53.9	71.03	70.10	57.5	42,862	0.13%	大買/
2024/03/05	168.5	71.94	145	71.66	71.40	23.5	45,935	0.05%	大買/大賣/
2024/03/04	159.8	72.37	90.2	72.49	71.00	69.5	47,851	0.15%	大買/
2024/03/01	178.8	71.91	183.3	72.44	71.40	-4.5	49,003	-0.01%	大買/大賣/
2024/02/29	278.8	73.21	198.2	72.79	72.40	80.7	48,764	0.17%	大買/大賣/
2024/02/27	276.8	72.97	298.4	72.37	71.90	-21.7	48,072	-0.05%	大買/大賣/
2024/02/26	206.3	75.11	381.4	75.04	74.20	-175.1	47,394	-0.37%	大買/大賣/鉅額交易
2024/02/23	562.3	82.00	632.9	82.01	77.10	-70.6	46,942	-0.15%	大買/大賣/
2024/02/22	1,278.9	84.65	1,278.9	84.55	82.80	0	44,967	0.00%	大買/大賣/
2024/02/21	440.1	79.50	539.3	79.04	81.60	-99.2	42,907	-0.23%	大買/大賣/
2024/02/20	496.9	75.06	1,362.7	75.43	74.20	-865.8	41,744	-2.07%	大買/大賣/鉅額交易
2024/02/19	1,000.7	73.05	1,092.7	72.66	74.90	-92	42,514	-0.22%	大買/大賣/
2024/02/16	1,097.5	75.36	756.9	74.94	77.40	340.6	41,516	0.82%	大買/大賣/鉅額交易
2024/02/15	945.9	68.64	354.6	69.06	70.40	591.3	41,053	1.44%	大買/大賣/鉅額交易
2024/02/05	156.8	64.31	137.8	64.63	64.00	19	40,532	0.05%	大買/大賣/
2024/02/02	169.8	64.89	136.5	65.22	64.60	33.3	40,662	0.08%	大買/大賣/
2024/02/01	95.2	64.25	175.8	64.36	64.10	-80.6	41,656	-0.19%	大賣/
2024/01/31	221.8	63.47	246.1	63.47	63.70	-24.2	43,155	-0.06%	大買/大賣/