• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222322.000.122.0022.1022.91,5291.50%
2025/01/210.121.70221.8021.80-1.91,546-0.12%
2025/01/201621.53621.4921.60101,5490.65%
2025/01/17621.51321.5321.4031,5590.19%
2025/01/163221.3514.121.3821.3017.91,5661.14%
2025/01/151220.864120.8720.80-291,563-1.85%
2025/01/14320.476.120.8220.90-3.11,562-0.20%
2025/01/1328.120.274020.2020.35-11.91,569-0.76%
2025/01/1000.002320.8020.90-231,573-1.46%
2025/01/0928.421.091021.4920.8018.41,5981.15%
2025/01/081022.075121.8521.95-411,588-2.58%
2025/01/07822.339622.3022.00-881,583-5.56%
2025/01/068122.10622.1922.10751,5664.79%
2025/01/03321.871221.8421.65-91,566-0.57%
2025/01/0200.004222.0621.80-421,579-2.66%
2024/12/31722.214722.2722.30-401,586-2.52%
2024/12/308.322.692322.7022.60-14.71,593-0.92%
2024/12/27222.081022.3122.10-81,575-0.51%
2024/12/26422.35122.3522.2531,5830.19%
2024/12/25622.191322.2522.20-71,601-0.44%
2024/12/241522.181522.1422.0001,6270.00%
2024/12/231522.0414.321.9821.950.71,6360.05%
2024/12/201022.091121.6321.50-11,637-0.06%
2024/12/193321.653321.6021.7501,6360.00%
2024/12/1892.421.763721.6421.8555.41,6483.36%
2024/12/171521.651021.6721.7051,6450.30%
2024/12/1624.121.883.721.8121.4020.41,6481.23%
2024/12/1342.222.043221.9621.9510.21,6410.62%
2024/12/123.323.048.322.9822.70-51,618-0.31%
2024/12/11323.051523.1222.95-121,619-0.74%
2024/12/103.223.36523.4123.30-1.81,635-0.11%
2024/12/092.223.71323.8023.75-0.81,673-0.05%
2024/12/0600.002324.0824.00-231,691-1.36%
2024/12/055.224.00123.9523.754.21,7070.24%
2024/12/047.224.18624.1024.101.21,7300.07%
2024/12/03724.20924.1124.20-21,789-0.11%
2024/12/020.423.80223.8023.80-1.61,818-0.09%
2024/11/29223.801023.3423.80-81,839-0.43%
2024/11/285.123.504623.4323.50-40.91,881-2.18%
2024/11/273024.255024.0824.00-201,903-1.05%
2024/11/2619.324.82724.6924.5512.31,9530.63%
2024/11/2548.125.043025.0224.8018.12,0330.89%
2024/11/22128.224.4655.324.8025.0572.92,2763.20% 大買/
2024/11/212523.424023.4423.45-152,184-0.69%
2024/11/203823.462023.6723.50182,2000.82%
2024/11/191323.33423.3923.3592,2250.40%
2024/11/18823.053.323.2122.904.72,2390.21%
2024/11/15623.5316.123.6023.60-10.12,260-0.45%
2024/11/1413.223.091322.9222.900.22,2830.01%
2024/11/13423.381823.2923.25-142,282-0.61%
2024/11/1251.323.522523.4023.5026.32,3191.13%
2024/11/1119.124.3200.0024.3019.12,2890.83%
2024/11/0828.124.742525.0824.553.12,3310.13%
2024/11/0731.125.2811.125.2625.0520.12,3630.85%
2024/11/0652.224.661324.5124.8539.22,3521.66%
2024/11/05224.001824.0624.15-162,395-0.67%
2024/11/0496.224.01824.2523.9588.22,5243.49%
2024/11/0114.224.281224.3124.702.22,5880.08%
2024/10/302824.696424.7624.40-362,611-1.38%
2024/10/29324.071224.1824.10-92,603-0.35%
2024/10/285424.543224.5924.65222,6260.84%
2024/10/25224.152524.1924.25-232,661-0.86%
2024/10/24624.082124.0624.00-152,728-0.55%
2024/10/23224.601124.4524.35-92,776-0.32%
2024/10/221024.362924.3724.40-192,805-0.68%
2024/10/21624.53124.4524.5552,8730.17%
2024/10/1833.124.482724.3424.206.12,9660.21%
2024/10/173824.601424.5924.60243,0730.78%
2024/10/162824.012824.0123.9503,1070.00%
2024/10/152224.211524.3224.0073,1160.22%
2024/10/143824.083424.1224.2543,1290.13%
2024/10/11424.20824.2024.20-43,188-0.13%
2024/10/0914.224.381824.1224.10-3.83,216-0.12%
2024/10/080.124.451824.2224.35-17.93,254-0.55%
2024/10/0719.124.691624.5424.853.13,3210.09%
2024/10/0411.324.581024.4924.501.33,4070.04%
2024/10/01624.782425.0124.95-183,650-0.49%
2024/09/302125.142725.1325.05-63,706-0.16%
2024/09/274625.339.125.3025.2536.93,7420.99%
2024/09/2622.425.391025.2825.0012.33,7630.33%
2024/09/2532.125.173425.0625.20-1.93,779-0.05%
2024/09/24224.685.424.7624.90-3.43,818-0.09%
2024/09/234.225.10725.0525.10-2.83,862-0.07%
2024/09/202124.90325.0824.75183,8920.46%
2024/09/191724.671424.4824.8033,9500.08%
2024/09/181724.579.324.4824.407.74,0060.19%
2024/09/16924.86724.9024.9524,0710.05%
2024/09/133224.65224.7524.65304,1150.73%
2024/09/126.224.556.224.2624.400.14,1840.00%
2024/09/1139.323.951523.9023.8524.34,2520.57%
2024/09/103324.651224.1023.75214,4320.47%
2024/09/094023.792623.3023.95144,6240.30%
2024/09/0650.123.612623.4223.5524.14,7490.51%
2024/09/0510.123.8144.423.8823.25-34.34,914-0.70%
2024/09/0416.424.037024.0423.75-53.65,078-1.06%
2024/09/0331.125.992925.8525.602.15,3180.04%
2024/09/022.226.43826.4126.15-5.85,809-0.10%
2024/08/3025.126.43626.6726.3519.16,6410.29%
2024/08/2913.326.422726.3826.50-13.79,317-0.15%
2024/08/2851.226.807.226.6226.50449,4500.47%
2024/08/2725.126.414726.4426.75-21.99,770-0.22%
2024/08/26126.327.0315627.0326.85-29.710,007-0.30% 大買/大賣/
2024/08/235225.551425.4725.80389,7340.39%
2024/08/22625.8424025.8125.70-2349,784-2.39% 大賣/鉅額交易
2024/08/211926.023225.9325.65-139,968-0.13%
2024/08/2000.0014.126.6826.40-14.110,047-0.14%
2024/08/19626.62326.6326.55310,2840.03%
2024/08/162826.4723226.3926.40-20410,547-1.93% 大賣/鉅額交易
2024/08/151626.341426.1926.20210,6200.02%
2024/08/142526.7030.226.5126.45-5.210,730-0.05%
2024/08/136.126.784726.7626.75-40.910,803-0.38%
2024/08/12726.7454.327.0227.10-47.211,166-0.42%
2024/08/09326.5723.326.5426.35-20.312,073-0.17%
2024/08/081326.6517.326.4126.55-4.312,266-0.03%
2024/08/072526.947.126.5727.051812,2940.15%
2024/08/065724.5164.524.4225.15-7.512,251-0.06%
2024/08/0514.226.6139.226.0325.95-2512,133-0.21%
2024/08/027.328.9612329.0028.80-115.712,051-0.96% 大賣/鉅額交易
2024/08/0156.129.772029.7829.9036.112,0310.30%
2024/07/31928.796.229.0728.702.812,0460.02%
2024/07/307.128.7626.328.3228.80-19.112,062-0.16%
2024/07/292229.372329.1829.00-112,040-0.01%
2024/07/266.130.3512630.3930.45-119.911,978-1.00% 大賣/鉅額交易
2024/07/23130.731.11631.0931.20124.711,9531.04% 大買/鉅額交易
2024/07/222030.4146.630.4930.40-26.511,951-0.22%
2024/07/1917.431.47165.331.4931.25-147.911,914-1.24% 大賣/鉅額交易
2024/07/1843.432.2618.732.2032.4524.711,9270.21%
2024/07/176.233.107033.0833.10-63.811,846-0.54%
2024/07/1616.633.175433.2233.10-37.411,880-0.32%
2024/07/1512.433.623933.4233.25-26.611,991-0.22%
2024/07/1268.233.7814.133.6933.6554.112,0390.45%
2024/07/1119.133.33233.5233.3017.112,1130.14%
2024/07/102833.3621.833.2333.256.212,2550.05%
2024/07/0949.233.5616333.6133.20-113.912,361-0.92% 大賣/鉅額交易
2024/07/0814.334.7052.334.4134.30-3812,381-0.31%
2024/07/0577.134.5668.234.7234.958.912,3470.07%
2024/07/046633.33633.3833.256012,1940.49%
2024/07/031632.9820.232.9032.95-4.212,163-0.03%
2024/07/027.232.731032.6932.65-2.912,153-0.02%
2024/07/0125.232.856.132.8832.5519.112,1650.16%
2024/06/286733.05933.0633.005812,1660.48%
2024/06/2717.132.48432.7032.3513.112,1990.11%
2024/06/2612.132.9625.332.9332.80-13.212,245-0.11%
2024/06/252332.7615.132.7032.857.912,2820.06%
2024/06/2410.233.0612.633.0532.90-2.512,306-0.02%
2024/06/219.233.6023.233.5633.60-1412,424-0.11%
2024/06/201734.041234.0234.15512,3780.04%
2024/06/1913.333.744833.8033.60-34.712,351-0.28%
2024/06/1844.534.10103.234.1934.00-58.712,293-0.48% 大賣/
2024/06/17113.334.877734.6734.3036.312,2470.30% 大買/
2024/06/1492.134.5689.134.4734.50312,0670.02%
2024/06/1338.333.3410933.4833.65-70.711,841-0.60% 大賣/
2024/06/12134.433.0256.132.4933.4578.211,7120.67% 大買/
2024/06/1180.833.00223.232.6932.50-142.511,556-1.23% 大賣/鉅額交易
2024/06/07156.633.90518.334.0733.50-361.611,403-3.17% 大買/大賣/鉅額交易
2024/06/0659235.18149.835.3034.50442.111,1243.97% 大買/大賣/鉅額交易
2024/06/05650.334.80615.235.0034.3535.210,6250.33% 大買/大賣/
2024/06/041,085.639.062,370.339.3936.15-1,284.69,867-13.02% 大買/大賣/鉅額交易
2024/06/0312137.7015.337.7037.70105.77,2621.46% 大買/鉅額交易
2024/05/31902.834.28225.534.0934.30677.37,1599.46% 大買/大賣/鉅額交易
2024/05/30293.133.49147.133.2732.851466,8432.13% 大買/大賣/鉅額交易
2024/05/2941.532.7738.332.7432.453.26,6690.05%
2024/05/2834.132.9510133.0232.95-66.96,699-1.00% 大賣/
2024/05/2711633.011832.7533.15986,7631.45% 大買/
2024/05/2444.331.001230.5031.2032.36,6900.48%
2024/05/234932.10125.832.4730.95-76.86,775-1.13% 大賣/
2024/05/22272.733.225333.1633.65219.76,8573.20% 大買/鉅額交易
2024/05/217032.187432.0032.15-46,655-0.06%
2024/05/209732.9120.432.5732.4076.66,5751.17%
2024/05/1720033.043332.9832.701676,4992.57% 大買/鉅額交易
2024/05/1619333.50328.233.5033.50-135.26,407-2.11% 大買/大賣/鉅額交易
2024/05/15633.434.12296.134.0133.55337.36,0645.56% 大買/大賣/鉅額交易
2024/05/1469.531.9918431.8631.75-114.55,186-2.21% 大賣/鉅額交易
2024/05/131830.6417.630.2630.950.44,9780.01%
2024/05/102029.762129.7529.90-14,956-0.02%
2024/05/09630.03730.1929.95-14,940-0.02%
2024/05/081930.122030.0730.10-14,939-0.02%
2024/05/0712.529.63429.6929.908.54,9430.17%
2024/05/0629.829.8011929.8829.60-89.24,949-1.80% 大賣/
2024/05/0312.530.281830.3830.05-5.54,964-0.11%
2024/05/02530.45130.6530.5544,9770.08%
2024/04/30430.75230.7730.7025,0280.04%
2024/04/29630.88630.9830.8505,1480.00%
2024/04/263430.985230.7830.65-185,231-0.34%
2024/04/2559.231.244631.1130.9013.25,2440.25%
2024/04/24119.431.2423930.7831.50-119.65,256-2.28% 大買/大賣/鉅額交易
2024/04/238.229.871329.9829.80-4.85,248-0.09%
2024/04/2215.130.665330.9330.00-37.95,298-0.72%
2024/04/195130.8940631.0630.95-3555,303-6.69% 大賣/鉅額交易
2024/04/186031.473131.4131.50295,3230.54%
2024/04/177230.755530.9931.25175,4060.31%
2024/04/1636.529.6317329.6229.10-136.55,403-2.53% 大賣/鉅額交易
2024/04/153431.635631.6731.30-225,439-0.40%
2024/04/129731.9317431.7031.80-775,602-1.37% 大賣/
2024/04/113031.5415330.9731.40-1235,719-2.15% 大賣/鉅額交易
2024/04/1011131.9359.931.8331.4551.16,0380.85% 大買/
2024/04/098.531.37116.131.2831.55-107.66,859-1.57% 大賣/鉅額交易
2024/04/082.331.103130.9831.30-28.76,988-0.41%
2024/04/03831.365331.4531.10-457,258-0.62%
2024/04/0217.231.6538.331.6031.60-21.17,326-0.29%
2024/04/01291.631.921431.7631.60277.67,4923.70% 大買/鉅額交易
2024/03/2923531.521730.9831.502187,6632.85% 大買/鉅額交易
2024/03/281031.447231.1831.10-627,904-0.78%
2024/03/279.431.2835.431.0730.70-268,078-0.32%
2024/03/26120.531.8336.331.5731.3084.28,7680.96% 大買/
2024/03/256.330.571030.6030.55-3.78,967-0.04%
2024/03/221430.06230.3030.30129,0170.13%
2024/03/217.130.032030.1930.10-12.99,073-0.14%
2024/03/205229.791129.8130.00419,2190.44%
2024/03/192830.021929.7329.7099,2520.10%
2024/03/18329.40629.6829.70-39,313-0.03%
2024/03/157.129.30129.3029.206.19,3970.06%
2024/03/1422.129.65929.3729.4013.19,4780.14%
2024/03/130.129.65229.8529.80-1.99,610-0.02%
2024/03/12330.23630.2330.10-39,656-0.03%
2024/03/11329.952330.2030.00-209,670-0.21%
2024/03/0821.229.9030329.7829.65-281.89,665-2.92% 大賣/鉅額交易
2024/03/0742.230.7811330.4830.40-70.89,606-0.74% 大賣/
2024/03/06120.131.921531.4231.50105.19,5151.10% 大買/鉅額交易
2024/03/053231.6827831.4931.55-2469,474-2.60% 大賣/鉅額交易
2024/03/04304.232.4117.232.2431.702879,4503.04% 大買/鉅額交易
2024/03/011231.811031.8631.7529,3450.02%
2024/02/29129.331.244331.6632.0086.39,3030.93% 大買/
2024/02/272330.8714130.9930.75-1189,217-1.28% 大賣/鉅額交易
2024/02/2615331.7316531.4431.55-129,120-0.13% 大買/大賣/
2024/02/2335831.3268.331.2531.00289.78,9393.24% 大買/鉅額交易
2024/02/222029.6814.429.9829.505.68,6540.06%
2024/02/211529.293129.2929.25-168,635-0.19%
2024/02/2017.129.581129.5229.406.18,6860.07%
2024/02/19930.16530.2130.1048,7540.05%
2024/02/1617.129.95230.0030.0515.18,8750.17%
2024/02/152930.023029.7329.60-18,997-0.01%
2024/02/059.530.323230.3830.20-22.59,093-0.25%
2024/02/02731.302730.9830.80-209,136-0.22%
2024/02/01330.88630.9530.85-39,471-0.03%
2024/01/317431.043830.8730.95369,4630.38%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－27天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章