錸德 (2349)-永豐金券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

股價
7.26
漲跌
▼0.11
漲幅
-1.49%
成交量
1,754張
產業
上市光電類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	7.28	0	0.00	7.26	4	988	0.41%
2024/04/18	2.1	7.35	0	0.00	7.37	2.1	964	0.21%
2024/04/17	2	7.41	0	0.00	7.41	2	955	0.21%
2024/04/16	1.1	7.64	13	7.39	7.34	-11.9	955	-1.24%
2024/04/15	1	7.70	0	0.00	7.71	1	937	0.11%
2024/04/12	0.7	7.73	1	7.74	7.74	-0.3	935	-0.03%
2024/04/10	23	7.72	0	0.00	7.74	23	911	2.52%
2024/04/09	0	7.75	0	0.00	7.77	0	910	0.00%
2024/04/08	2	7.71	0	0.00	7.71	2	901	0.22%
2024/04/02	1	7.77	0	0.00	7.74	1	880	0.11%
2024/04/01	0.2	7.74	11.3	7.78	7.75	-11.1	880	-1.26%
2024/03/28	0	7.73	0	0.00	7.76	0	876	0.00%
2024/03/27	0	7.74	7	7.77	7.76	-7	874	-0.80%
2024/03/26	0.7	7.75	0	0.00	7.75	0.7	876	0.08%
2024/03/25	0	7.84	14.2	7.84	7.84	-14.2	880	-1.61%
2024/03/22	0	7.81	18	7.83	7.82	-18	896	-2.01%
2024/03/20	1	7.74	0	0.00	7.74	1	893	0.11%
2024/03/19	0	7.84	2	7.84	7.81	-2	894	-0.22%
2024/03/18	3	7.80	44	7.86	7.86	-41	893	-4.59%
2024/03/15	3	7.79	2	7.83	7.78	1	895	0.11%
2024/03/14	8	7.91	0	7.95	7.87	8	889	0.90%
2024/03/13	1	7.93	0	0.00	7.96	1	900	0.11%
2024/03/12	2	8.05	12	7.93	8.06	-10	924	-1.08%
2024/03/11	0	7.76	2	7.80	7.81	-2	999	-0.20%
2024/03/08	21	7.74	0	0.00	7.72	21	1,034	2.03%
2024/03/07	18.5	7.84	10	7.85	7.82	8.5	1,024	0.83%
2024/03/06	0	7.81	1	7.87	7.87	-1	1,029	-0.10%
2024/03/05	0	7.87	0	0.00	7.84	0	1,039	0.00%
2024/03/04	0	7.89	0	0.00	7.90	0	1,044	0.00%
2024/03/01	3	7.87	0	0.00	7.88	3	1,040	0.29%
2024/02/29	0	0.00	12	7.75	7.95	-12	1,037	-1.16%
2024/02/27	2	7.78	0	0.00	7.80	2	1,019	0.20%
2024/02/26	15.1	7.85	0	0.00	7.83	15.1	1,016	1.49%
2024/02/23	1.3	7.92	0	0.00	7.86	1.3	1,007	0.13%
2024/02/22	50	7.92	0	0.00	7.92	50	1,016	4.92%
2024/02/21	3	7.98	8	7.97	7.95	-5	1,022	-0.49%
2024/02/20	0	0.00	33	8.03	8.01	-33	1,032	-3.19%
2024/02/19	1.2	8.01	5	8.05	8.05	-3.8	1,034	-0.37%
2024/02/16	3	7.93	2	7.91	7.95	1	1,036	0.10%
2024/02/15	0	7.85	49	7.92	7.91	-49	1,030	-4.75%
2024/02/05	10	7.76	0.3	7.76	7.77	9.7	1,024	0.94%
2024/02/02	20	7.77	1	7.86	7.82	19	1,027	1.85%
2024/02/01	8	7.82	0	0.00	7.80	8	1,027	0.78%
2024/01/31	2	7.83	0	0.00	7.80	2	1,022	0.20%
2024/01/30	0	7.89	0	0.00	7.83	0	1,018	0.00%
2024/01/29	0	0.00	1.1	7.86	7.86	-1.1	1,022	-0.11%
2024/01/26	0	0.00	30	7.90	7.90	-30	1,021	-2.94%
2024/01/25	2.1	7.96	1	7.95	7.94	1.1	1,017	0.11%
2024/01/23	0	0.00	7	7.98	7.98	-7	1,018	-0.69%
2024/01/22	2	7.93	7	7.91	7.93	-5	1,016	-0.49%
2024/01/19	1	7.90	0	0.00	7.91	1	1,014	0.10%
2024/01/18	28	7.90	2	7.88	7.89	26	1,015	2.56%
2024/01/17	0	7.94	0	0.00	7.84	0	1,019	0.00%
2024/01/16	1	7.95	44	7.97	7.94	-43	1,007	-4.27%
2024/01/15	0	8.06	0	0.00	8.05	0	997	0.00%
2024/01/12	1	8.06	0	8.02	8.05	1	1,002	0.10%
2024/01/10	0.1	7.98	0	0.00	8.00	0.1	1,022	0.01%
2024/01/09	1	8.12	0	0.00	8.04	1	1,023	0.10%
2024/01/02	0	8.19	0	0.00	8.17	0	1,021	0.00%
2023/12/29	0.1	8.19	6	8.20	8.20	-5.9	1,022	-0.57%
2023/12/27	8.1	8.14	10.5	8.15	8.15	-2.4	1,026	-0.23%
2023/12/26	5	8.15	0	0.00	8.13	5	1,023	0.49%
2023/12/25	1	8.15	0	0.00	8.10	1	1,018	0.10%
2023/12/22	0	0.00	22	8.17	8.16	-22	1,013	-2.17%
2023/12/21	0	0.00	8	8.20	8.22	-8	1,019	-0.78%
2023/12/20	3	8.19	0	0.00	8.22	3	1,015	0.30%
2023/12/19	7	8.13	20	8.15	8.11	-13	1,005	-1.29%
2023/12/18	10	8.26	0	8.25	8.25	10	1,004	1.00%
2023/12/15	0	8.28	0	0.00	8.30	0	1,005	0.00%
2023/12/13	0	8.27	1.1	8.28	8.24	-1.1	994	-0.11%
2023/12/12	3	8.27	50	8.25	8.25	-47	992	-4.74%
2023/12/11	2	8.35	9.1	8.35	8.36	-7.1	980	-0.72%
2023/12/08	0	0.00	2	8.50	8.45	-2	966	-0.21%
2023/12/07	6	8.47	8.1	8.56	8.42	-2.1	950	-0.22%
2023/12/06	12.2	8.72	19	8.71	8.67	-6.8	911	-0.74%
2023/12/05	0	0.00	19	8.41	8.41	-19	789	-2.41%
2023/12/04	2	8.22	100	8.21	8.20	-98	748	-13.10%
2023/11/30	48	8.13	0	0.00	8.13	48	743	6.45%
2023/11/29	2	8.12	3	8.16	8.08	-1	733	-0.14%
2023/11/28	24	8.17	5	8.16	8.13	19	729	2.60%
2023/11/27	4	8.12	0	0.00	8.11	4	726	0.55%
2023/11/24	0	8.16	0	0.00	8.18	0	722	0.00%
2023/11/23	0	0.00	51.1	8.20	8.22	-51.1	722	-7.07%
2023/11/22	0	8.20	1.1	8.19	8.20	-1.1	729	-0.15%
2023/11/21	0	0.00	1	8.27	8.22	-1	731	-0.14%
2023/11/20	2.2	8.20	25	8.20	8.21	-22.8	724	-3.15%
2023/11/17	20	8.15	4	8.17	8.17	16	722	2.21%
2023/11/16	6	8.10	0	0.00	8.09	6	719	0.83%
2023/11/15	34	7.99	0	0.00	8.01	34	715	4.75%
2023/11/14	2	8.05	1	8.06	8.03	1	701	0.14%
2023/11/13	20	8.10	0	0.00	8.08	20	705	2.84%
2023/11/10	1	8.10	0	0.00	8.09	1	713	0.14%
2023/11/09	11	8.12	0	0.00	8.05	11	715	1.54%
2023/11/08	8	8.17	0.7	8.08	8.15	7.3	725	1.01%
2023/11/06	41	8.09	0	0.00	8.18	41	773	5.30%
2023/11/03	1	7.97	2	8.02	8.03	-1	766	-0.13%
2023/11/02	25	7.94	0	0.00	7.96	25	778	3.21%
2023/11/01	49	7.86	0.3	7.84	7.87	48.7	786	6.18%
2023/10/27	1	7.95	0	0.00	7.96	1	851	0.12%
2023/10/20	4	7.83	0.2	7.79	7.83	3.8	925	0.41%
2023/10/18	2	7.90	0	0.00	7.88	2	964	0.21%
2023/10/11	1.1	8.00	6	8.00	8.03	-4.9	1,071	-0.46%
2023/10/06	0	0.00	6	8.05	8.08	-6	1,080	-0.56%
2023/10/05	1	8.06	0	0.00	8.06	1	1,095	0.09%
2023/10/04	3	8.02	0	0.00	8.03	3	1,112	0.27%
2023/09/27	0	8.21	0	0.00	8.13	0	1,194	0.00%
2023/09/26	2	8.15	2	8.21	8.21	0	1,211	0.00%
2023/09/25	0	0.00	0	8.25	8.21	0	1,226	0.00%
2023/09/21	0	0.00	1	8.34	8.29	-1	1,257	-0.08%
2023/09/20	1	8.43	47	8.50	8.43	-46	1,259	-3.65%
2023/09/19	3	8.48	0	0.00	8.50	3	1,339	0.22%
2023/09/15	0	0.00	2	8.50	8.47	-2	1,482	-0.13%
2023/09/14	0.1	8.44	2.3	8.50	8.47	-2.2	1,520	-0.15%
2023/09/11	2	8.51	0.7	8.45	8.46	1.3	1,661	0.08%
2023/09/07	5	8.49	0	0.00	8.46	5	1,723	0.29%
2023/09/05	9	8.59	12	8.64	8.65	-3	1,806	-0.17%
2023/09/04	0	8.53	0	0.00	8.50	0	1,840	0.00%
2023/09/01	1.3	8.51	2	8.51	8.53	-0.7	1,924	-0.04%
2023/08/31	1.3	8.44	0	0.00	8.45	1.3	1,998	0.07%
2023/08/28	2	8.37	0	0.00	8.32	2	2,335	0.09%
2023/08/25	0	0.00	10	8.48	8.42	-10	2,436	-0.41%
2023/08/24	2.1	8.40	0	0.00	8.38	2.1	2,450	0.09%
2023/08/23	0	0.00	1	8.39	8.39	-1	2,482	-0.04%
2023/08/22	0	0.00	32	8.43	8.39	-32	2,599	-1.23%
2023/08/21	0	0.00	10	8.46	8.47	-10	2,818	-0.35%
2023/08/18	8	8.57	2	8.55	8.53	6	2,822	0.21%
2023/08/17	0	0.00	0	8.46	8.58	0	2,823	0.00%
2023/08/16	0	8.51	0	0.00	8.51	0	2,833	0.00%
2023/08/15	1	8.57	12	8.59	8.59	-11	2,864	-0.38%
2023/08/14	10.5	8.53	2	8.62	8.50	8.5	2,872	0.29%
2023/08/11	7	8.59	0	0.00	8.56	7	2,869	0.24%
2023/08/10	12	8.73	0	0.00	8.68	12	2,870	0.42%
2023/08/09	2	8.93	0	0.00	8.90	2	2,894	0.07%
2023/08/08	1.1	8.88	0.5	8.89	8.89	0.6	2,895	0.02%
2023/08/07	2.1	8.94	0	0.00	8.94	2.1	2,892	0.07%
2023/08/04	0.5	8.92	0	0.00	8.98	0.5	2,888	0.02%
2023/08/02	43	9.03	0	0.00	8.92	43	2,880	1.49%
2023/08/01	10	9.10	0	0.00	9.08	10	2,840	0.35%
2023/07/31	2	9.14	5	9.11	9.15	-3	2,830	-0.11%
2023/07/28	13	9.19	1	9.18	9.18	12	2,807	0.43%
2023/07/27	1.4	9.21	22	9.22	9.27	-20.6	2,801	-0.74%
2023/07/26	12	9.16	3	9.17	9.11	9	2,798	0.32%
2023/07/25	2	9.18	0	0.00	9.19	2	2,786	0.07%
2023/07/24	12	9.27	0	0.00	9.21	12	2,776	0.43%
2023/07/21	22	9.41	0	0.00	9.38	22	2,770	0.79%
2023/07/20	2.2	9.48	0	0.00	9.50	2.2	2,777	0.08%
2023/07/19	5	9.52	0	0.00	9.43	5	2,786	0.18%
2023/07/18	44.1	9.68	1	9.62	9.57	43.1	2,807	1.54%
2023/07/17	53	9.71	6	9.87	9.82	47	2,785	1.69%
2023/07/14	10	9.38	10	9.38	9.42	0	2,745	0.00%
2023/07/13	0	0.00	2	9.45	9.40	-2	2,756	-0.07%
2023/07/12	2	9.47	4	9.57	9.43	-2	2,778	-0.07%
2023/07/11	1	9.45	0	0.00	9.54	1	2,826	0.04%
2023/07/10	2	9.35	7	9.32	9.31	-5	2,836	-0.18%
2023/07/07	6	9.39	11	9.36	9.37	-5	2,872	-0.17%
2023/07/06	6	9.51	16	9.55	9.50	-10	2,905	-0.34%
2023/07/05	1	9.70	4	9.72	9.63	-3	3,008	-0.10%
2023/07/03	1	9.96	2	9.96	9.86	-1	2,998	-0.03%
2023/06/30	2	9.78	13	9.82	9.88	-11	2,995	-0.37%
2023/06/29	1	9.74	4	9.79	9.79	-3	2,999	-0.10%
2023/06/28	3	9.77	11	9.81	9.73	-8	3,017	-0.27%
2023/06/27	4.5	9.89	2.2	9.75	9.71	2.3	3,046	0.08%
2023/06/26	34	9.80	13.2	9.92	10.05	20.8	3,048	0.68%
2023/06/21	3	9.59	2	9.59	9.57	1	2,976	0.03%
2023/06/20	4	9.43	2	9.68	9.55	2	2,977	0.07%
2023/06/19	4	9.44	1	9.45	9.42	3	2,951	0.10%
2023/06/16	2.2	9.49	6	9.47	9.44	-3.8	2,941	-0.13%
2023/06/15	4	9.50	0	0.00	9.43	4	2,899	0.14%
2023/06/14	0	0.00	3	9.87	9.75	-3	2,829	-0.11%
2023/06/13	1	9.95	3	9.96	9.90	-2	2,826	-0.07%
2023/06/09	4	9.95	13	10.05	9.99	-9	2,770	-0.32%
2023/06/08	0	0.00	11	9.98	9.98	-11	2,756	-0.40%
2023/06/07	2	10.03	1	10.15	10.00	1	2,748	0.04%
2023/06/06	10.1	9.96	1	9.92	9.88	9.1	2,685	0.34%
2023/06/05	5.2	9.99	26.6	10.03	10.00	-21.4	2,619	-0.82%
2023/06/02	18	9.98	38	9.96	9.91	-20	2,525	-0.79%
2023/06/01	19	9.67	21	9.70	9.70	-2	2,391	-0.08%
2023/05/31	15	9.73	9	9.54	9.72	6	2,320	0.26%
2023/05/29	0	0.00	10	9.31	9.29	-10	2,216	-0.45%
2023/05/26	19	9.42	23	9.58	9.32	-4	2,190	-0.18%
2023/05/25	53	9.82	32	9.58	9.83	21	2,076	1.01%
2023/05/24	0	0.00	5	9.07	9.14	-5	1,866	-0.27%
2023/05/22	0.1	9.05	4.2	9.16	9.12	-4.1	1,981	-0.21%
2023/05/19	0	0.00	0	9.12	9.09	0	1,977	0.00%
2023/05/18	2	8.98	0	0.00	9.00	2	1,956	0.10%
2023/05/17	50.1	8.95	0	0.00	8.92	50.1	1,951	2.57%
2023/05/16	0	8.98	0	0.00	8.94	0	1,948	0.00%
2023/05/15	24	9.09	11	9.15	9.09	13	1,924	0.68%
2023/05/12	1	8.76	1	8.80	8.77	0	1,883	0.00%
2023/05/10	0	0.00	2	8.91	8.93	-2	1,875	-0.11%
2023/05/09	0.1	8.89	0	0.00	8.89	0.1	1,883	0.01%
2023/05/04	0	0.00	1	8.99	8.99	-1	1,908	-0.05%
2023/05/03	0	0.00	0.1	9.00	8.98	-0.1	1,923	-0.01%
2023/05/02	0	0.00	1	9.06	9.04	-1	1,950	-0.05%
2023/04/27	2	9.00	0	0.00	9.00	2	1,989	0.10%
2023/04/25	1	8.98	0	0.00	8.91	1	1,977	0.05%
2023/04/24	0	8.97	8	9.08	9.09	-8	1,957	-0.41%
2023/04/21	10	8.96	10	9.16	8.95	0	1,950	0.00%
2023/04/19	20	9.28	7.1	9.33	9.33	12.9	1,891	0.68%
2023/04/18	5	9.31	13	9.36	9.29	-8	1,870	-0.43%
2023/04/17	23	9.28	11	9.38	9.36	12	1,852	0.65%
2023/04/14	31	9.53	9	9.50	9.43	22	1,822	1.21%
2023/04/13	5	9.36	1	9.30	9.27	4	1,760	0.23%
2023/04/12	18	9.19	0.1	9.33	9.34	17.9	1,738	1.03%
2023/04/11	15	9.17	5.2	9.16	9.17	9.8	1,690	0.58%
2023/04/10	17	9.44	13	9.43	9.34	4	1,649	0.24%
2023/04/07	5	8.83	0	0.00	8.83	5	1,520	0.33%
2023/04/06	1	8.75	5	8.81	8.88	-4	1,509	-0.26%
2023/03/31	2	8.96	0	0.00	8.94	2	1,488	0.13%
2023/03/30	0	8.99	0	0.00	8.99	0	1,479	0.00%
2023/03/29	0	8.94	0	0.00	9.04	0	1,463	0.00%
2023/03/28	12	8.92	36	8.93	8.92	-24	1,436	-1.67%
2023/03/27	16	9.07	3	9.05	9.09	13	1,386	0.94%
2023/03/24	7	8.72	2	8.77	8.78	5	1,320	0.38%
2023/03/23	0	0.00	0.1	8.58	8.58	-0.1	1,280	-0.01%
2023/03/22	20	8.41	2	8.48	8.45	18	1,257	1.43%
2023/03/21	2	8.37	0	0.00	8.39	2	1,254	0.16%
2023/03/20	0	8.13	0	0.00	8.22	0	1,260	0.00%
2023/03/17	0	8.12	0	0.00	8.13	0	1,285	0.00%
2023/03/16	5	8.31	44	8.28	8.12	-39	1,311	-2.97%
2023/03/14	0	8.52	3	8.58	8.52	-3	1,363	-0.22%
2023/03/13	3	8.65	1	8.63	8.62	2	1,362	0.15%
2023/03/10	2	8.80	0	0.00	8.81	2	1,370	0.15%
2023/03/09	0	0.00	15	8.81	8.80	-15	1,415	-1.06%
2023/03/08	0	0.00	1	8.85	8.76	-1	1,399	-0.07%
2023/03/07	17	8.74	0	0.00	8.75	17	1,395	1.22%
2023/03/06	26	8.71	0.5	8.62	8.71	25.5	1,383	1.84%
2023/03/03	0	8.55	0	0.00	8.54	0	1,368	0.00%
2023/03/02	0	8.50	4	8.49	8.52	-4	1,379	-0.29%
2023/03/01	0.5	8.54	4	8.56	8.53	-3.5	1,374	-0.25%
2023/02/24	7	8.63	0	0.00	8.61	7	1,359	0.52%
2023/02/23	0	0.00	6	8.70	8.70	-6	1,347	-0.45%
2023/02/22	8	8.61	1	8.63	8.64	7	1,344	0.52%
2023/02/21	8	8.71	6	8.70	8.71	2	1,325	0.15%
2023/02/20	74	8.82	0	0.00	8.90	74	1,293	5.72%
2023/02/17	0	8.30	0	0.00	8.33	0	1,210	0.00%
2023/02/16	0	8.25	64	8.27	8.30	-64	1,211	-5.28%
2023/02/15	0	8.28	1	8.26	8.26	-1	1,205	-0.08%
2023/02/13	0	0.00	0	8.14	8.16	0	1,194	0.00%
2023/02/10	11	8.16	0	0.00	8.19	11	1,198	0.92%
2023/02/09	0	8.25	0	0.00	8.18	0	1,205	0.00%
2023/02/08	0	0.00	2	8.27	8.26	-2	1,203	-0.17%
2023/02/07	0	8.25	1	8.28	8.27	-1	1,195	-0.08%
2023/02/06	0	0.00	2	8.17	8.15	-2	1,190	-0.17%
2023/02/03	1	8.23	3	8.27	8.23	-2	1,187	-0.17%
2023/02/02	0	8.28	8	8.29	8.30	-8	1,177	-0.68%
2023/02/01	0	0.00	18	8.21	8.20	-18	1,155	-1.56%
2023/01/31	0	8.11	0	0.00	8.14	0	1,136	0.00%
2023/01/30	56	8.08	4.3	8.09	8.25	51.7	1,111	4.65%
2023/01/16	1	7.90	3	7.91	7.93	-2	1,062	-0.19%
2023/01/13	4	7.84	1	7.88	7.88	3	1,061	0.28%
2023/01/12	4	7.85	0	0.00	7.79	4	1,060	0.38%
2023/01/11	25	7.96	0	0.00	7.86	25	1,051	2.38%
2023/01/10	3	7.89	3	7.90	7.89	0	1,044	0.00%
2023/01/09	0	0.00	28.8	7.90	7.90	-28.8	1,052	-2.73%
2023/01/06	1	7.77	4	7.85	7.80	-3	1,050	-0.29%
2023/01/04	0	0.00	8	7.78	7.82	-8	1,058	-0.76%
2023/01/03	15	7.60	0	0.00	7.69	15	1,064	1.41%
2022/12/30	0	0.00	1	7.62	7.61	-1	1,057	-0.09%
2022/12/29	0	0.00	5	7.63	7.60	-5	1,055	-0.47%
2022/12/28	8	7.64	0	0.00	7.64	8	1,079	0.74%
2022/12/27	0	7.88	5	7.79	7.79	-5	1,059	-0.47%
2022/12/26	0	0.00	0	7.85	7.82	0	1,062	0.00%
2022/12/16	5	7.97	5	7.94	7.90	0	1,088	0.00%
2022/12/15	0	0.00	5	8.10	8.06	-5	1,071	-0.47%
2022/12/12	0	0.00	6	8.24	8.14	-6	1,085	-0.55%
2022/12/09	0	0.00	1	8.13	8.16	-1	1,105	-0.09%
2022/12/08	0	0.00	1	8.05	8.00	-1	1,090	-0.09%
2022/12/07	0.2	8.18	7	8.29	8.13	-6.8	1,059	-0.64%
2022/12/06	9	7.99	0	0.00	7.96	9	996	0.90%
2022/12/02	1	7.89	1	7.86	7.90	0	969	0.00%
2022/12/01	1	8.09	7.1	8.03	8.10	-6.1	929	-0.65%
2022/11/24	0	7.46	1	7.50	7.46	-1	890	-0.11%
2022/11/23	0	0.00	2	7.34	7.40	-2	882	-0.23%
2022/11/18	2	7.36	0	0.00	7.30	2	911	0.22%
2022/11/16	0	7.36	0	0.00	7.33	0	938	0.00%
2022/11/15	1	7.30	0	0.00	7.45	1	950	0.11%
2022/11/14	0	0.00	2	7.46	7.45	-2	982	-0.20%
2022/11/11	0	7.47	0	0.00	7.39	0	990	0.00%
2022/11/09	0	0.00	3	7.32	7.37	-3	1,166	-0.26%
2022/11/08	0.1	7.34	0	0.00	7.28	0.1	1,257	0.01%
2022/11/03	0	7.10	0	0.00	7.17	0	1,250	0.00%
2022/11/01	0	7.15	0	0.00	7.19	0	1,260	0.00%
2022/10/31	0	7.03	0	0.00	7.01	0	1,264	0.00%
2022/10/25	5	7.00	0	0.00	7.02	5	1,285	0.39%
2022/10/21	0	7.03	0	0.00	7.05	0	1,292	0.00%
2022/10/20	2	7.00	0	0.00	7.00	2	1,295	0.15%
2022/10/19	1	7.10	0	0.00	7.06	1	1,293	0.08%
2022/10/18	1	7.11	0	0.00	7.13	1	1,291	0.08%
2022/10/17	4	6.98	0	0.00	7.09	4	1,292	0.31%
2022/10/14	5	7.18	0.1	7.18	7.16	4.9	1,288	0.38%
2022/10/12	0	0.00	15	7.24	7.28	-15	1,291	-1.16%
2022/10/11	4	7.30	0	0.00	7.28	4	1,298	0.31%
2022/10/07	0	0.00	1	7.48	7.52	-1	1,298	-0.08%
2022/10/06	1	7.54	0	0.00	7.49	1	1,303	0.08%
2022/10/04	0	0.00	1	7.62	7.63	-1	1,315	-0.08%
2022/09/29	1	7.66	2	7.71	7.60	-1	1,344	-0.07%
2022/09/28	0	0.00	3	7.72	7.52	-3	1,351	-0.22%
2022/09/26	5	7.86	1	8.04	7.88	4	1,392	0.29%
2022/09/23	0	8.17	0	0.00	8.17	0	1,401	0.00%
2022/09/22	0	0.00	8	8.20	8.34	-8	1,414	-0.57%
2022/09/21	8	8.35	8	8.37	8.30	0	1,417	0.00%
2022/09/20	8	8.49	8	8.46	8.42	0	1,419	0.00%
2022/09/19	8	8.60	0	0.00	8.42	8	1,429	0.56%
2022/09/16	0	0.00	1	8.40	8.60	-1	1,406	-0.07%
2022/09/15	0	8.38	12	8.32	8.28	-12	1,386	-0.87%
2022/09/14	10	8.25	10	8.24	8.24	0	1,388	0.00%
2022/09/13	10	8.40	5	8.32	8.34	5	1,391	0.36%
2022/09/12	9	8.29	1	8.35	8.37	8	1,424	0.56%
2022/09/08	0	0.00	4	8.15	8.15	-4	1,426	-0.28%
2022/09/06	3	8.17	0	0.00	8.01	3	1,458	0.21%
2022/09/02	1	8.35	8	8.42	8.30	-7	1,464	-0.48%
2022/08/31	3	8.45	0	0.00	8.49	3	1,462	0.21%
2022/08/30	5	8.46	0	0.00	8.47	5	1,461	0.34%
2022/08/29	0	8.42	0	0.00	8.36	0	1,455	0.00%
2022/08/26	2	8.50	1	8.58	8.53	1	1,441	0.07%
2022/08/24	8	8.38	0	0.00	8.40	8	1,432	0.56%
2022/08/23	0	0.00	4	8.50	8.50	-4	1,412	-0.28%
2022/08/22	2	8.63	2.5	8.63	8.55	-0.5	1,407	-0.03%
2022/08/19	52	8.65	2	8.62	8.74	50	1,389	3.60%
2022/08/18	0	0.00	2	8.49	8.52	-2	1,350	-0.15%
2022/08/17	0	0.00	1	8.60	8.56	-1	1,333	-0.08%
2022/08/16	1.2	8.42	97	8.33	8.71	-95.8	1,258	-7.61%
2022/08/15	107.2	8.32	4	8.32	8.32	103.2	1,145	9.01%	大買/鉅額交易
2022/08/10	0	7.38	0	0.00	7.42	0	1,061	0.00%
2022/08/09	0	0.00	0.1	7.40	7.38	-0.1	1,061	0.00%
2022/08/05	0.1	7.27	0	0.00	7.30	0.1	1,066	0.00%
2022/08/04	0	7.15	0	0.00	7.16	0	1,072	0.00%
2022/07/25	4	7.50	0	0.00	7.48	4	1,083	0.37%
2022/07/22	0	0.00	3	7.50	7.48	-3	1,094	-0.27%
2022/07/21	0	7.48	0	0.00	7.50	0	1,122	0.00%
2022/07/20	0.2	7.55	0.5	7.43	7.43	-0.3	1,135	-0.03%
2022/07/19	0	0.00	3	7.41	7.44	-3	1,141	-0.26%
2022/07/18	4	7.36	0	0.00	7.40	4	1,145	0.35%
2022/07/14	0	0.00	1	7.34	7.33	-1	1,138	-0.09%
2022/07/11	0	7.58	0	0.00	7.48	0	1,128	0.00%
2022/07/08	0	0.00	5	7.50	7.50	-5	1,127	-0.44%
2022/07/06	0	0.00	2	7.34	7.20	-2	1,123	-0.18%
2022/07/05	2	7.37	0	0.00	7.35	2	1,129	0.18%
2022/07/01	1	7.33	1	7.52	7.25	0	1,102	0.00%
2022/06/30	2	7.75	0	0.00	7.65	2	1,084	0.18%
2022/06/29	0	0.00	0.2	8.05	8.05	-0.2	1,067	-0.02%
2022/06/23	0.2	8.05	0	0.00	7.96	0.2	1,081	0.02%
2022/06/20	1	8.23	0	0.00	8.01	1	1,080	0.09%
2022/06/17	1	8.55	0	0.00	8.51	1	1,063	0.09%
2022/06/16	0	0.00	1.1	8.71	8.76	-1.1	1,059	-0.10%
2022/06/15	1	8.78	0	0.00	8.81	1	1,059	0.09%
2022/06/13	0	0.00	2	8.73	8.73	-2	1,060	-0.19%
2022/06/08	1	8.90	0	0.00	8.87	1	1,059	0.09%
2022/06/07	2	8.85	8.1	8.90	8.93	-6.1	1,081	-0.56%
2022/06/02	0	8.90	0	0.00	8.93	0	1,137	0.00%
2022/05/26	0	0.00	5	8.86	8.80	-5	1,258	-0.40%
2022/05/24	0	8.87	0.1	8.84	8.79	-0.1	1,333	-0.01%
2022/05/13	0	0.00	2	8.70	8.70	-2	1,483	-0.13%
2022/05/12	1	8.65	0	0.00	8.64	1	1,515	0.07%
2022/05/10	0	0.00	1	8.68	8.90	-1	1,554	-0.07%
2022/04/28	1	8.79	0	0.00	8.90	1	1,929	0.05%
2022/04/27	2	8.62	25	8.63	8.86	-23	2,054	-1.12%
2022/04/26	1	8.70	0	0.00	8.85	1	2,147	0.05%
2022/04/25	5.8	8.79	0	0.00	8.70	5.8	2,195	0.26%
2022/04/20	1	9.00	0	0.00	9.00	1	2,358	0.04%
2022/04/19	0	0.00	0	8.95	8.96	0	2,416	0.00%
2022/04/18	1	8.92	0	0.00	8.91	1	2,594	0.04%
2022/04/14	2	9.10	0	0.00	9.05	2	2,809	0.07%
2022/04/13	0	9.07	0	0.00	9.09	0	2,950	0.00%
2022/04/12	0	8.98	0	0.00	8.99	0	3,177	0.00%
2022/04/11	1	8.99	0	0.00	9.00	1	3,584	0.03%
2022/04/08	3	9.09	0	0.00	9.08	3	3,929	0.08%
2022/04/06	2	9.11	0.5	9.10	9.13	1.5	5,197	0.03%
2022/04/01	0	9.14	0	0.00	9.15	0	5,288	0.00%
2022/03/31	0	9.18	0	0.00	9.16	0	5,399	0.00%
2022/03/30	0	9.15	0	0.00	9.21	0	5,485	0.00%
2022/03/29	0	9.17	0	0.00	9.13	0	5,603	0.00%
2022/03/28	1.2	9.18	0	0.00	9.19	1.2	5,726	0.02%
2022/03/25	1	9.28	0	0.00	9.30	1	5,719	0.02%
2022/03/23	31	9.30	0	0.00	9.30	31	5,731	0.54%
2022/03/21	11	9.36	0	0.00	9.28	11	5,812	0.19%
2022/03/18	7	9.27	0	0.00	9.30	7	5,886	0.12%
2022/03/17	1	9.25	0	0.00	9.25	1	5,971	0.02%
2022/03/16	0	0.00	29	9.09	9.09	-29	6,202	-0.47%
2022/03/15	1	9.13	4	9.11	9.10	-3	6,443	-0.05%
2022/03/14	0	0.00	6	9.18	9.24	-6	6,453	-0.09%
2022/03/10	1	9.34	0	0.00	9.30	1	6,458	0.02%
2022/03/09	0	9.15	1	9.09	9.15	-1	6,456	-0.02%
2022/03/08	2.2	9.06	1	9.00	9.01	1.2	6,471	0.02%
2022/03/07	6	9.24	1	9.16	9.17	5	6,471	0.08%
2022/03/04	1	9.45	0	0.00	9.44	1	6,609	0.02%
2022/03/03	128	9.58	0	0.00	9.59	128	6,602	1.94%	大買/鉅額交易
2022/03/02	32	9.47	10	9.44	9.47	22	6,639	0.33%
2022/02/24	2.3	9.43	5.1	9.41	9.43	-2.8	6,670	-0.04%
2022/02/23	0	0.00	1	9.52	9.51	-1	6,642	-0.02%
2022/02/22	151	9.50	24.1	9.49	9.50	126.9	6,642	1.91%	大買/鉅額交易
2022/02/21	0	0.00	1	9.64	9.65	-1	6,611	-0.02%
2022/02/18	30.5	9.63	0	0.00	9.63	30.5	6,622	0.46%
2022/02/17	7.1	9.59	14	9.67	9.69	-6.9	6,620	-0.10%
2022/02/15	2	9.60	0	0.00	9.55	2	6,641	0.03%
2022/02/14	2	9.68	0	0.00	9.63	2	6,638	0.03%
2022/02/11	15	9.85	28	9.85	9.85	-13	6,615	-0.20%
2022/02/10	21	9.87	0	0.00	9.85	21	6,626	0.32%
2022/02/09	1	9.95	6	9.97	9.97	-5	6,627	-0.07%
2022/02/08	6	9.84	1	9.80	9.84	5	6,634	0.07%
2022/02/07	1	9.65	1	9.58	9.71	0	6,710	0.00%
2022/01/26	3	9.48	0	0.00	9.45	3	6,704	0.04%
2022/01/25	12.5	9.69	2	9.46	9.45	10.5	6,687	0.16%
2022/01/24	1.1	9.72	0	0.00	9.78	1.1	6,613	0.02%
2022/01/21	3	9.95	0	0.00	9.90	3	6,555	0.05%
2022/01/20	4	10.33	0	0.00	10.20	4	6,482	0.06%
2022/01/19	1.4	10.09	22	10.00	10.05	-20.6	6,359	-0.32%
2022/01/18	12.3	9.81	90	9.80	9.80	-77.7	6,266	-1.24%
2022/01/17	0	0.00	5	9.90	10.05	-5	6,218	-0.08%
2022/01/14	1.3	9.81	0	0.00	9.80	1.3	6,190	0.02%
2022/01/13	0	0.00	1	10.05	10.00	-1	6,126	-0.02%
2022/01/12	0	0.00	20	10.10	10.10	-20	6,061	-0.33%
2022/01/11	5.1	10.22	9.2	10.15	10.10	-4.1	6,006	-0.07%
2022/01/10	1	10.75	16	10.61	10.60	-15	5,829	-0.26%
2022/01/07	18	10.68	0.2	10.95	10.60	17.8	5,747	0.31%
2022/01/06	7.7	10.96	0.7	11.40	11.00	7	5,605	0.13%
2022/01/05	12.2	11.16	76	11.37	11.25	-63.8	5,463	-1.17%
2022/01/04	89.3	11.67	18.3	11.68	11.65	71	5,238	1.36%
2022/01/03	45.5	11.26	89.6	11.35	11.40	-44.1	4,828	-0.91%
2021/12/30	155	11.60	177	11.03	11.75	-22	4,470	-0.49%	大買/大賣/
2021/12/29	177	11.25	17	11.20	11.25	160	3,769	4.24%	大買/鉅額交易
2021/12/28	90	10.20	0.2	10.10	10.25	89.8	3,205	2.80%
2021/12/27	0	0.00	8	10.18	10.25	-8	3,139	-0.25%
2021/12/24	0	0.00	5.4	9.99	9.97	-5.4	3,049	-0.18%
2021/12/23	6	9.94	2	9.90	9.97	4	2,973	0.13%
2021/12/15	1	9.51	1	9.44	9.45	0	2,712	0.00%
2021/12/14	26.9	9.42	1	9.52	9.42	25.9	2,690	0.96%
2021/12/13	31	9.82	1	9.77	9.82	30	2,609	1.15%
2021/12/10	2	10.15	61	10.25	9.93	-59	2,513	-2.35%
2021/12/09	51	10.14	9.1	10.15	10.15	41.9	2,274	1.84%
2021/12/07	4	9.17	0	0.00	9.15	4	2,006	0.20%
2021/12/01	12	9.06	0	0.00	9.24	12	1,987	0.60%
2021/11/30	7	8.90	26	8.90	8.90	-19	1,968	-0.97%
2021/11/29	0	0.00	38	9.12	9.11	-38	1,823	-2.08%
2021/11/18	0	0.00	0.1	9.50	9.58	-0.1	1,736	-0.01%
2021/11/17	29	9.63	0	0.00	9.63	29	1,766	1.64%
2021/11/16	0	0.00	7.6	9.56	9.56	-7.6	1,793	-0.42%
2021/11/15	2	9.54	1	9.65	9.54	1	1,798	0.06%
2021/11/12	0	0.00	4	9.69	9.56	-4	1,807	-0.22%
2021/11/10	0	0.00	10	9.92	9.88	-10	1,843	-0.54%
2021/11/09	6	9.84	0	0.00	9.82	6	1,908	0.31%
2021/11/05	3	10.00	0	0.00	9.94	3	2,105	0.14%
2021/11/04	2.1	10.20	0	0.00	10.10	2.1	2,265	0.09%
2021/11/02	0	0.00	0.5	9.70	9.72	-0.5	2,918	-0.02%
2021/11/01	0	0.00	8.6	9.80	9.76	-8.6	3,043	-0.28%
2021/10/29	10.3	9.82	48	9.78	9.78	-37.7	3,046	-1.24%
2021/10/28	0	0.00	29	9.90	9.90	-29	3,040	-0.95%
2021/10/19	15	9.46	0	0.00	9.46	15	3,115	0.48%
2021/10/15	15	9.31	0	0.00	9.31	15	3,183	0.47%
2021/10/13	0.3	9.25	0	0.00	9.25	0.3	3,257	0.01%
2021/10/12	0	0.00	15	9.35	9.35	-15	3,286	-0.46%
2021/10/07	0	0.00	0.7	9.23	9.29	-0.7	3,327	-0.02%
2021/10/06	2.3	9.11	0	0.00	9.08	2.3	3,358	0.07%
2021/10/05	2.1	9.20	0	0.00	9.28	2.1	3,379	0.06%
2021/10/04	0.6	9.26	0	0.00	9.15	0.6	3,397	0.02%
2021/10/01	0.3	9.48	0	0.00	9.45	0.3	3,393	0.01%
2021/09/30	0	0.00	15	9.64	9.64	-15	3,403	-0.44%
2021/09/29	14.7	9.57	0	0.00	9.57	14.7	3,442	0.43%
2021/09/27	15.3	9.71	0	0.00	9.71	15.3	3,672	0.42%
2021/09/22	0.3	9.44	15	9.53	9.53	-14.7	3,917	-0.38%
2021/09/16	1.2	9.47	15	9.50	9.50	-13.8	3,929	-0.35%
2021/09/15	0.1	9.49	0	0.00	9.50	0.1	3,933	0.00%
2021/09/14	0	0.00	5	9.60	9.60	-5	3,944	-0.13%
2021/09/13	0	0.00	3	9.55	9.60	-3	3,960	-0.08%
2021/09/09	14	9.59	0	0.00	9.59	14	4,037	0.35%
2021/09/08	0.1	9.46	0	0.00	9.47	0.1	4,035	0.00%
2021/09/07	15.8	9.60	0	0.00	9.60	15.8	4,050	0.39%
2021/09/06	14.4	9.66	0	0.00	9.66	14.4	4,053	0.36%
2021/09/03	14	9.88	0	0.00	9.88	14	4,049	0.35%
2021/09/01	15	9.83	0	0.00	9.83	15	4,023	0.37%
2021/08/31	0	0.00	14	9.69	9.69	-14	4,015	-0.35%
2021/08/30	0	0.00	14	9.64	9.64	-14	4,050	-0.35%
2021/08/27	2.4	9.67	14	9.67	9.67	-11.6	4,068	-0.28%
2021/08/26	0.1	9.68	14	9.68	9.68	-13.9	4,103	-0.34%
2021/08/25	0.2	9.68	15	9.67	9.67	-14.8	4,136	-0.36%
2021/08/24	15	9.59	0	0.00	9.59	15	4,151	0.36%
2021/08/20	11.3	9.43	0	0.00	9.43	11.3	4,200	0.27%
2021/08/19	0.6	9.56	0	0.00	9.55	0.6	4,214	0.01%
2021/08/18	12	9.82	0	0.00	9.82	12	4,214	0.28%
2021/08/17	0	0.00	15	9.82	9.82	-15	4,233	-0.35%
2021/08/16	13.2	9.53	0	0.00	9.53	13.2	4,225	0.31%
2021/08/13	5.8	10.08	4	9.97	9.91	1.8	4,188	0.04%
2021/08/12	13	10.15	0	0.00	10.15	13	4,177	0.31%
2021/08/11	5.1	10.85	0	0.00	10.65	5.1	4,159	0.12%
2021/08/10	15	10.43	4.8	10.67	10.40	10.2	4,112	0.25%
2021/08/09	26	11.59	13.8	11.75	11.50	12.2	4,094	0.30%
2021/08/06	2	11.40	12.6	11.40	11.40	-10.6	3,679	-0.29%
2021/08/05	0	0.00	3.1	10.40	10.40	-3.1	3,635	-0.09%
2021/08/03	0.1	9.43	4	9.50	9.42	-3.9	3,794	-0.10%
2021/07/30	0	0.00	1	9.59	9.54	-1	3,889	-0.03%
2021/07/27	0	9.81	2	9.81	9.78	-2	4,183	-0.05%
2021/07/21	0.6	9.67	0	0.00	9.58	0.6	4,589	0.01%
2021/07/20	0.6	9.90	0	0.00	9.89	0.6	4,712	0.01%
2021/07/12	0	0.00	0.4	9.86	9.90	-0.4	6,768	-0.01%
2021/07/08	0	0.00	0.3	9.90	9.88	-0.3	6,906	0.00%
2021/07/06	3.1	9.96	10	9.97	9.96	-6.9	7,140	-0.10%
2021/07/05	0.2	10.15	6.1	9.96	10.20	-5.9	7,236	-0.08%
2021/07/02	8.4	10.33	0.5	9.90	9.90	7.9	7,364	0.11%
2021/07/01	1	9.65	7	10.15	10.15	-6	7,257	-0.08%
2021/06/30	0	0.00	49.1	9.22	9.24	-49.1	7,216	-0.68%
2021/06/29	15.2	9.23	0	0.00	9.16	15.2	7,237	0.21%
2021/06/28	0	0.00	30	9.33	9.32	-30	7,271	-0.41%
2021/06/25	1	9.47	0	0.00	9.42	1	7,458	0.01%
2021/06/21	1.8	9.33	0	0.00	9.31	1.8	7,686	0.02%
2021/06/18	0.1	9.68	0.4	9.69	9.64	-0.2	7,719	0.00%
2021/06/16	0	0.00	145	9.72	9.68	-145	7,836	-1.85%	大賣/鉅額交易
2021/06/09	0.3	9.90	0	0.00	9.78	0.3	7,892	0.00%
2021/06/07	0	0.00	2	9.96	9.91	-2	7,915	-0.03%
2021/06/03	0	0.00	1.4	10.24	10.15	-1.4	7,899	-0.02%
2021/06/01	0.3	10.10	0	0.00	10.15	0.3	7,850	0.00%
2021/05/27	1.3	9.49	0	0.00	9.45	1.3	7,779	0.02%
2021/05/26	0	0.00	3	9.65	9.63	-3	7,747	-0.04%
2021/05/25	0.2	9.56	10	9.49	9.56	-9.8	7,756	-0.13%
2021/05/24	13	9.29	0	0.00	9.41	13	7,789	0.17%
2021/05/21	0	9.25	0	0.00	9.38	0	7,817	0.00%
2021/05/20	1	9.22	113	9.14	9.20	-112	7,829	-1.43%	大賣/鉅額交易
2021/05/19	0	0.00	179	9.07	9.08	-179	7,813	-2.29%	大賣/鉅額交易
2021/05/18	82	8.52	157	8.81	9.04	-75	7,769	-0.97%	大賣/
2021/05/17	108.8	8.49	20	8.51	8.37	88.8	7,684	1.16%	大買/
2021/05/14	135.8	9.72	104	9.68	9.30	31.8	7,592	0.42%	大買/大賣/
2021/05/13	50.4	9.62	84	9.74	9.61	-33.6	7,488	-0.45%
2021/05/12	61	10.39	55	10.02	9.95	6	7,372	0.08%
2021/05/11	132.7	10.88	112	10.40	10.40	20.7	7,214	0.29%	大買/大賣/
2021/05/10	72	11.09	59	11.33	11.20	13	7,096	0.18%
2021/05/07	43	10.89	41	11.14	11.25	2	7,074	0.03%
2021/05/06	33	10.98	9	10.98	10.85	24	7,054	0.34%
2021/05/05	13	10.95	0	0.00	10.95	13	6,988	0.19%
2021/05/04	17.1	11.15	100	12.05	11.15	-82.9	6,914	-1.20%
2021/05/03	15.3	11.96	3	12.08	11.95	12.3	6,757	0.18%
2021/04/29	15.1	12.76	19	12.68	12.45	-3.9	6,688	-0.06%
2021/04/28	0	0.00	11	12.80	12.80	-11	6,581	-0.17%
2021/04/27	7.2	12.58	0	0.00	12.60	7.2	6,603	0.11%
2021/04/26	25	12.58	6	12.70	12.80	19	6,606	0.29%
2021/04/23	7	11.97	2.1	11.91	12.20	4.9	6,475	0.08%
2021/04/22	19	12.53	45	12.82	12.10	-26	6,339	-0.41%
2021/04/21	58.3	13.47	5	13.27	13.35	53.3	5,837	0.91%
2021/04/20	4	12.34	26	12.15	12.90	-22	5,116	-0.43%
2021/04/19	10	11.75	21.8	11.75	11.75	-11.8	4,727	-0.25%
2021/04/16	4	11.30	0	0.00	11.35	4	4,570	0.09%
2021/04/15	13	11.15	0	0.00	11.15	13	4,514	0.29%
2021/04/14	5.1	11.00	14	11.07	11.10	-8.9	4,503	-0.20%
2021/04/13	0	10.95	13	11.00	11.00	-13	4,482	-0.29%
2021/04/12	1	11.05	15	11.18	11.20	-14	4,375	-0.32%
2021/04/09	5	11.03	14.4	11.01	11.00	-9.4	4,303	-0.22%
2021/04/08	1	11.10	23	11.16	11.20	-22	4,228	-0.52%
2021/04/07	0	0.00	1	10.75	10.90	-1	4,120	-0.02%
2021/04/06	10	10.90	35	10.86	10.80	-25	4,131	-0.61%
2021/04/01	0	10.45	0	0.00	10.50	0	4,043	0.00%
2021/03/31	0.3	10.50	0	0.00	10.50	0.3	4,142	0.01%
2021/03/30	10	10.78	40.2	10.46	10.75	-30.2	4,362	-0.69%
2021/03/29	40.1	10.30	0	0.00	10.40	40.1	4,267	0.94%
2021/03/26	1	10.70	2.7	10.60	10.50	-1.7	4,228	-0.04%
2021/03/25	0.1	10.20	0	0.00	10.20	0.1	4,168	0.00%
2021/03/23	2.4	10.30	0	0.00	10.30	2.4	4,220	0.06%
2021/03/22	0	0.00	3.7	10.59	10.70	-3.7	4,224	-0.09%
2021/03/16	0	0.00	0.1	10.15	10.20	-0.1	4,478	0.00%
2021/03/09	0	0.00	2	10.10	10.05	-2	6,132	-0.03%
2021/03/08	0	0.00	1.5	10.10	10.10	-1.5	6,247	-0.02%
2021/03/05	0.1	10.15	0	0.00	10.10	0.1	6,490	0.00%
2021/03/03	2	10.20	1	10.15	10.15	1	6,827	0.01%
2021/03/02	0	0.00	5	10.50	10.20	-5	7,054	-0.07%
2021/02/26	5.1	10.40	0	0.00	10.45	5.1	7,239	0.07%
2021/02/25	0	0.00	2	10.55	10.55	-2	7,266	-0.03%
2021/02/24	2.1	10.73	8	10.60	10.45	-5.9	7,299	-0.08%
2021/02/23	0	0.00	5	10.55	10.60	-5	7,284	-0.07%
2021/02/22	6	10.49	5	10.45	10.45	1	7,350	0.01%
2021/02/19	6	10.44	5	10.35	10.40	1	7,398	0.01%
2021/02/18	5	10.20	0	0.00	10.10	5	7,385	0.07%
2021/02/05	1.1	9.97	65	9.90	9.91	-63.9	7,387	-0.86%
2021/02/04	5	10.04	20	10.20	10.10	-15	7,331	-0.20%
2021/02/03	10	10.15	0	0.00	10.15	10	7,320	0.14%
2021/01/28	0.1	10.20	20	10.38	10.20	-19.9	7,437	-0.27%
2021/01/27	30	10.30	50	10.49	10.35	-20	7,434	-0.27%
2021/01/26	50	10.38	0	0.00	10.30	50	7,448	0.67%
2021/01/25	0.1	10.45	0	0.00	10.40	0.1	7,451	0.00%
2021/01/22	2	10.45	60	10.38	10.60	-58	7,455	-0.78%
2021/01/21	40.1	10.51	10	10.70	10.35	30.1	7,446	0.40%
2021/01/20	11.3	10.61	0.3	10.65	10.55	11	7,483	0.15%
2021/01/19	0	0.00	40	10.42	11.20	-40	7,358	-0.54%
2021/01/18	0	0.00	28	10.43	10.20	-28	7,326	-0.38%
2021/01/15	0.4	10.37	0.2	10.35	10.30	0.3	7,334	0.00%
2021/01/14	67	10.55	2	10.60	10.50	65	7,375	0.88%
2021/01/13	0	0.00	100	10.56	10.55	-100	7,438	-1.34%
2021/01/12	102.3	10.55	2	10.35	10.35	100.3	7,503	1.34%	大買/
2021/01/11	0	0.00	0.1	10.50	10.60	-0.1	7,617	0.00%
2021/01/08	0.3	10.58	10	10.55	10.65	-9.7	7,992	-0.12%
2021/01/07	0.2	10.65	130	10.77	10.65	-129.8	8,153	-1.59%	大賣/鉅額交易
2021/01/06	131.3	10.78	0	10.65	10.60	131.3	8,144	1.61%	大買/鉅額交易
2021/01/05	1	10.80	30	10.80	10.85	-29	8,141	-0.36%
2021/01/04	10	10.95	0	0.00	10.90	10	8,296	0.12%
2020/12/31	0	0.00	35	11.05	10.90	-35	8,498	-0.41%
2020/12/30	36.2	11.00	0	0.00	11.00	36.2	8,655	0.42%
2020/12/29	75	11.20	32	11.24	11.05	43	8,752	0.49%
2020/12/28	7.3	11.20	72	11.24	11.20	-64.7	8,855	-0.73%
2020/12/25	100.3	11.36	5	11.37	11.35	95.3	8,937	1.07%
2020/12/24	37	11.60	20.5	11.16	11.55	16.5	8,998	0.18%
2020/12/23	20	10.98	53	10.86	11.05	-33	8,876	-0.37%
2020/12/22	29	10.90	2.3	10.86	10.65	26.7	8,902	0.30%
2020/12/21	2	10.90	319	11.03	10.95	-317	9,078	-3.49%	大賣/鉅額交易
2020/12/18	125	10.72	130	10.80	10.80	-5	9,291	-0.05%	大買/大賣/
2020/12/17	5	10.70	25	10.75	10.75	-20	9,370	-0.21%
2020/12/16	108	10.60	195	10.80	10.80	-87	9,538	-0.91%	大買/大賣/
2020/12/15	46	10.66	1	10.70	10.65	45	9,633	0.47%
2020/12/14	50	10.70	112	10.95	10.95	-62	9,739	-0.64%	大賣/
2020/12/11	9	11.16	118	10.96	10.90	-109	9,948	-1.10%	大賣/鉅額交易
2020/12/10	158	11.49	154.4	11.76	11.45	3.6	10,159	0.04%	大買/大賣/
2020/12/09	294	11.71	285	11.86	11.75	9	10,542	0.09%	大買/大賣/
2020/12/08	517	11.92	183	12.00	11.95	334	11,314	2.95%	大買/大賣/鉅額交易
2020/12/07	264	11.95	396.4	11.64	12.30	-132.4	11,057	-1.20%	大買/大賣/鉅額交易
2020/12/04	311	11.22	241	11.25	11.20	70	10,467	0.67%	大買/大賣/
2020/12/03	242	11.21	635.7	11.37	11.25	-393.7	10,447	-3.77%	大買/大賣/鉅額交易
2020/12/02	412	11.20	107.3	11.12	11.10	304.7	10,410	2.93%	大買/大賣/鉅額交易
2020/12/01	322	10.90	520	11.16	11.40	-198	10,667	-1.86%	大買/大賣/鉅額交易
2020/11/30	182	11.05	105	11.46	11.00	77	10,487	0.73%	大買/大賣/
2020/11/27	260	11.08	112.2	11.33	11.20	147.8	10,355	1.43%	大買/大賣/鉅額交易
2020/11/26	321	11.13	7	11.20	11.20	314	10,322	3.04%	大買/鉅額交易
2020/11/25	0	0.00	467.3	10.96	11.15	-467.3	10,155	-4.60%	大賣/鉅額交易
2020/11/24	90	10.48	207	10.48	10.50	-117	10,123	-1.16%	大賣/鉅額交易
2020/11/23	100	10.57	0	0.00	10.50	100	10,210	0.98%
2020/11/20	416	10.77	0	0.00	10.70	416	10,250	4.06%	大買/鉅額交易
2020/11/19	52	10.75	151	10.82	10.80	-99	10,348	-0.96%	大賣/
2020/11/18	150	10.60	537.7	10.61	10.60	-387.7	10,504	-3.69%	大買/大賣/鉅額交易
2020/11/17	171	10.34	50.3	10.43	10.30	120.7	10,527	1.15%	大買/鉅額交易
2020/11/16	50	10.45	166.3	10.45	10.35	-116.3	10,691	-1.09%	大賣/鉅額交易
2020/11/13	1	10.35	85	10.47	10.50	-84	11,339	-0.74%
2020/11/12	110	10.36	140	10.45	10.40	-30	11,765	-0.25%	大買/大賣/
2020/11/11	85	10.40	60	10.35	10.35	25	11,900	0.21%
2020/11/10	70	10.55	0	0.00	10.40	70	11,905	0.59%
2020/11/09	300.6	10.68	0	0.00	10.60	300.6	11,936	2.52%	大買/鉅額交易
2020/11/06	250	10.71	3	10.85	10.70	247	12,028	2.05%	大買/鉅額交易
2020/11/05	1	10.90	448	10.83	10.85	-447	12,035	-3.71%	大賣/鉅額交易
2020/11/04	339	10.49	70.4	10.61	10.40	268.6	11,987	2.24%	大買/鉅額交易
2020/11/03	18.2	10.40	52	10.58	10.45	-33.8	12,058	-0.28%
2020/11/02	50	10.36	0	0.00	10.30	50	12,074	0.41%
2020/10/30	105	10.54	18	10.65	10.40	87	12,130	0.72%	大買/
2020/10/29	82	10.40	50	10.57	10.50	32	12,205	0.26%
2020/10/28	52	10.75	180	10.99	10.70	-128	12,258	-1.04%	大賣/鉅額交易
2020/10/27	82	10.58	0	0.00	10.55	82	12,277	0.67%
2020/10/26	25	10.57	12	10.82	10.50	13	12,347	0.11%
2020/10/23	6	10.84	80	10.84	10.80	-74	12,336	-0.60%
2020/10/22	109	10.93	6	10.92	10.75	103	12,372	0.83%	大買/鉅額交易
2020/10/21	31	11.22	95	11.61	11.10	-64	12,432	-0.51%
2020/10/20	182	11.64	3.3	11.78	11.55	178.7	12,409	1.44%	大買/鉅額交易
2020/10/19	60	11.91	13	11.85	11.75	47	12,444	0.38%
2020/10/16	21	11.62	74	11.64	11.70	-53	12,426	-0.43%
2020/10/15	50	10.29	384.5	10.51	11.35	-334.5	12,199	-2.74%	大賣/鉅額交易
2020/10/14	101	10.33	94	10.43	10.35	7	12,315	0.06%	大買/
2020/10/13	334	10.48	66	10.39	10.35	268	12,609	2.13%	大買/鉅額交易
2020/10/12	10.2	10.83	571.2	11.04	10.80	-561	13,172	-4.26%	大賣/鉅額交易
2020/09/28	225	5.60	122.1	5.72	5.53	102.9	13,380	0.77%	大買/大賣/鉅額交易
2020/09/25	440	5.66	52	5.70	5.64	388	13,275	2.92%	大買/鉅額交易
2020/09/24	145	5.84	2	5.85	5.81	143	13,135	1.09%	大買/鉅額交易
2020/09/23	101	6.01	390	6.03	6.00	-289	13,040	-2.22%	大買/大賣/鉅額交易
2020/09/22	50	5.96	313	6.06	6.00	-263	13,076	-2.01%	大賣/鉅額交易
2020/09/21	493	6.02	350	6.16	6.01	143	13,134	1.09%	大買/大賣/鉅額交易
2020/09/18	47	6.12	42	6.17	6.11	5	13,122	0.04%
2020/09/17	481	6.23	53	6.28	6.18	428	13,170	3.25%	大買/鉅額交易
2020/09/16	276	6.29	341	6.42	6.29	-65	13,261	-0.49%	大買/大賣/
2020/09/15	363	6.22	355	6.34	6.36	8	13,174	0.06%	大買/大賣/
2020/09/14	235	6.45	215	6.50	6.35	20	12,959	0.15%	大買/大賣/
2020/09/11	449	6.49	33	6.48	6.43	416	12,898	3.23%	大買/鉅額交易
2020/09/10	95	6.49	57	6.49	6.42	38	12,756	0.30%
2020/09/09	115	6.36	354	6.31	6.40	-239	12,649	-1.89%	大買/大賣/鉅額交易
2020/09/08	7	6.31	62	6.44	6.25	-55	12,571	-0.44%
2020/09/07	372	6.57	239	6.69	6.54	133	12,413	1.07%	大買/大賣/鉅額交易
2020/09/04	260	6.39	597	6.57	6.51	-337	12,147	-2.77%	大買/大賣/鉅額交易
2020/09/03	633	6.32	119	6.62	6.69	514	11,812	4.35%	大買/大賣/鉅額交易
2020/09/02	96	5.98	49	6.08	6.18	47	10,890	0.43%
2020/09/01	33	5.96	172	6.01	6.01	-139	10,833	-1.28%	大賣/鉅額交易
2020/08/31	27	5.88	308	5.90	5.87	-281	10,824	-2.60%	大賣/鉅額交易
2020/08/28	348	6.02	25	5.99	5.92	323	10,883	2.97%	大買/鉅額交易
2020/08/27	176	6.07	42	6.08	6.12	134	10,860	1.23%	大買/鉅額交易
2020/08/26	11	5.91	5	5.89	5.89	6	10,522	0.06%
2020/08/25	4	5.86	8	5.89	5.85	-4	10,518	-0.04%
2020/08/24	3	5.72	30	5.71	5.69	-27	10,517	-0.26%
2020/08/21	32	5.33	112	5.60	5.70	-80	10,590	-0.76%	大賣/
2020/08/20	77	5.60	71	5.62	5.55	6	10,736	0.06%
2020/08/19	188	5.99	469	5.94	5.89	-281	10,655	-2.64%	大買/大賣/鉅額交易
2020/08/18	474	6.04	205	6.05	6.02	269	10,641	2.53%	大買/大賣/鉅額交易
2020/08/17	119	6.04	257	6.01	6.07	-138	10,739	-1.28%	大買/大賣/鉅額交易
2020/08/14	387	6.00	244	5.90	6.04	143	10,833	1.32%	大買/大賣/鉅額交易
2020/08/13	91	5.77	22	5.95	5.77	69	11,006	0.63%
2020/08/12	11	5.74	159	5.79	5.88	-148	11,446	-1.29%	大賣/鉅額交易
2020/08/11	359	6.16	42	6.23	5.94	317	12,223	2.59%	大買/鉅額交易
2020/08/10	68	5.92	237	5.80	6.13	-169	11,838	-1.43%	大賣/鉅額交易
2020/08/07	204	5.57	158	5.58	5.58	46	11,704	0.39%	大買/大賣/
2020/08/06	163	5.52	8	5.60	5.51	155	11,958	1.30%	大買/鉅額交易
2020/08/05	0	0.00	2	5.55	5.52	-2	12,396	-0.02%
2020/08/04	0	0.00	158	5.45	5.54	-158	12,581	-1.26%	大賣/鉅額交易
2020/08/03	8	5.41	248	5.45	5.37	-240	12,865	-1.87%	大賣/鉅額交易
2020/07/31	168	5.41	40	5.49	5.36	128	12,874	0.99%	大買/鉅額交易
2020/07/30	281	5.46	22.9	5.41	5.45	258.1	12,845	2.01%	大買/鉅額交易
2020/07/24	9	5.42	0	0.00	5.39	9	12,716	0.07%
2020/07/23	10	5.60	8	5.68	5.60	2	12,657	0.02%
2020/07/22	2	5.56	0	0.00	5.65	2	12,643	0.02%
2020/07/21	0	0.00	3	5.50	5.48	-3	12,557	-0.02%
2020/07/20	2	5.41	8	5.53	5.45	-6	12,522	-0.05%
2020/07/15	24	5.70	0	0.00	5.63	24	12,360	0.19%
2020/07/14	27	5.73	8	5.77	5.77	19	12,309	0.15%
2020/07/13	17	5.91	7	6.02	5.92	10	12,195	0.08%
2020/07/10	21	5.92	32	5.97	5.90	-11	12,102	-0.09%
2020/07/09	26	5.87	5	5.88	5.77	21	11,802	0.18%
2020/07/08	57	6.02	26	6.13	6.12	31	11,498	0.27%
2020/07/07	11	5.40	20	5.67	5.84	-9	10,895	-0.08%
2020/07/06	15	5.33	0	0.00	5.31	15	10,586	0.14%
2020/07/03	0	0.00	88	5.32	5.23	-88	10,535	-0.84%
2020/07/02	0	0.00	46	5.31	5.25	-46	10,531	-0.44%
2020/07/01	134	5.29	220	5.35	5.30	-86	10,472	-0.82%	大買/大賣/
2020/06/30	220	5.01	988	5.19	5.24	-768	10,311	-7.45%	大買/大賣/鉅額交易
2020/06/29	376	5.02	74	5.13	5.01	302	10,136	2.98%	大買/鉅額交易
2020/06/24	90	5.02	70	5.09	5.04	20	10,025	0.20%
2020/06/23	76	5.13	39	5.12	5.14	37	9,827	0.38%
2020/06/22	0	0.00	280	5.47	5.31	-280	9,634	-2.91%	大賣/鉅額交易
2020/06/19	256	5.51	72	5.57	5.42	184	9,571	1.92%	大買/鉅額交易
2020/06/18	112	5.53	176	5.48	5.50	-64	9,572	-0.67%	大買/大賣/
2020/06/17	176	5.53	24	5.56	5.54	152	9,597	1.58%	大買/鉅額交易
2020/06/16	24	5.52	258	5.50	5.54	-234	9,633	-2.43%	大賣/鉅額交易
2020/06/15	250	5.39	1	5.39	5.36	249	9,710	2.56%	大買/鉅額交易
2020/06/12	9	5.41	0	0.00	5.47	9	9,683	0.09%
2020/06/11	8	5.66	225.6	5.90	5.66	-217.6	9,694	-2.24%	大賣/鉅額交易
2020/06/10	227	5.67	16	5.86	5.84	211	9,621	2.19%	大買/鉅額交易
2020/06/09	8	5.70	250	5.73	5.70	-242	9,608	-2.52%	大賣/鉅額交易
2020/06/08	160	5.82	0	0.00	5.74	160	9,640	1.66%	大買/鉅額交易
2020/06/05	90	5.86	2	5.89	5.81	88	9,576	0.92%
2020/06/04	8	5.85	114	6.01	5.84	-106	9,557	-1.11%	大賣/鉅額交易
2020/06/03	126	5.71	58	5.77	5.87	68	9,500	0.72%	大買/
2020/06/02	50	5.66	0	0.00	5.66	50	9,359	0.53%
2020/05/29	0	0.00	170.7	5.68	5.69	-170.7	9,279	-1.84%	大賣/鉅額交易
2020/05/28	185	5.62	30	5.88	5.61	155	9,182	1.69%	大買/鉅額交易
2020/05/27	40	5.67	406	5.90	5.80	-366	9,089	-4.03%	大賣/鉅額交易
2020/05/26	391	5.60	21.8	5.57	5.59	369.2	8,919	4.14%	大買/鉅額交易
2020/05/25	0	0.00	340	5.64	5.57	-340	8,848	-3.84%	大賣/鉅額交易
2020/05/22	340	5.70	11.3	5.68	5.70	328.7	8,761	3.75%	大買/鉅額交易
2020/05/21	12	5.76	0	0.00	5.62	12	8,606	0.14%
2020/05/20	3	5.52	11	6.09	5.95	-8	8,366	-0.10%
2020/05/19	16	5.90	2	5.77	5.79	14	7,940	0.18%
2020/05/18	2	6.56	312	7.81	6.40	-310	7,425	-4.17%	大賣/鉅額交易
2020/05/15	1	7.10	55	7.10	7.10	-54	6,484	-0.83%
2020/05/13	2	5.87	5	5.83	5.88	-3	5,918	-0.05%
2020/05/11	0	0.00	2	4.87	4.87	-2	5,085	-0.04%
2020/05/08	312	4.43	21	4.53	4.43	291	4,875	5.97%	大買/鉅額交易
2020/05/07	10	4.77	0	0.00	4.84	10	4,499	0.22%
2020/05/06	0	0.00	10	4.85	4.84	-10	4,462	-0.22%
2020/05/04	9	4.93	1	4.92	4.90	8	4,537	0.18%
2020/04/30	0	0.00	3	5.06	5.04	-3	4,592	-0.07%
2020/04/29	9	4.96	0	0.00	4.99	9	4,634	0.19%
2020/04/28	1	4.99	200	4.99	4.99	-199	4,652	-4.28%	大賣/鉅額交易
2020/04/27	0	0.00	9	5.04	5.00	-9	4,717	-0.19%
2020/04/23	0	0.00	2	4.79	4.79	-2	4,722	-0.04%
2020/04/21	19	4.80	0	0.00	4.63	19	4,683	0.41%
2020/04/20	0	0.00	1	4.92	4.92	-1	4,629	-0.02%
2020/04/17	0	0.00	12	4.99	4.99	-12	4,617	-0.26%
2020/04/15	4	5.07	4	5.09	5.09	0	4,527	0.00%
2020/04/14	0	0.00	9	4.92	4.94	-9	4,493	-0.20%
2020/04/13	0	4.84	0	0.00	4.87	0	4,482	0.00%
2020/04/10	10	4.81	1	4.84	4.84	9	4,574	0.20%
2020/04/09	10	4.91	9	5.02	4.86	1	4,603	0.02%
2020/04/08	0	0.00	20	4.79	4.82	-20	4,523	-0.44%
2020/04/07	0	0.00	12	4.44	4.52	-12	4,451	-0.27%
2020/04/01	12	4.36	23	4.32	4.39	-11	4,439	-0.25%
2020/03/31	2	4.37	0	0.00	4.24	2	4,415	0.05%
2020/03/30	0	0.00	2	4.28	4.23	-2	4,397	-0.05%
2020/03/26	0	0.00	7	4.08	4.17	-7	4,330	-0.16%
2020/03/25	4	4.22	0	0.00	4.20	4	4,378	0.09%
2020/03/23	11	4.01	81	3.90	3.98	-70	4,365	-1.60%
2020/03/20	3	3.77	12	3.78	3.78	-9	4,419	-0.20%
2020/03/19	0	0.00	40	3.47	3.44	-40	4,637	-0.86%
2020/03/18	2	3.94	0	0.00	3.82	2	4,616	0.04%
2020/03/13	1	4.06	0	0.00	4.15	1	4,670	0.02%
2020/03/12	2	4.50	0	0.00	4.50	2	4,522	0.04%
2020/03/11	3	4.90	0	0.00	4.90	3	4,477	0.07%
2020/03/10	2	4.68	2	4.79	4.95	0	4,460	0.00%
2020/03/09	5	5.00	5	5.02	4.95	0	4,407	0.00%
2020/03/03	0	0.00	160	5.40	5.32	-160	4,499	-3.56%	大賣/鉅額交易
2020/03/02	0	0.00	0.6	5.19	5.23	-0.6	4,522	-0.01%
2020/02/27	4	5.34	0	0.00	5.34	4	4,556	0.09%
2020/02/26	43	5.56	0	0.00	5.56	43	4,659	0.92%
2020/02/25	50	5.59	80	5.65	5.63	-30	4,651	-0.64%
2020/02/24	158	5.84	3	5.76	5.76	155	4,677	3.31%	大買/鉅額交易
2020/02/20	0	0.00	100	5.94	5.94	-100	4,693	-2.13%
2020/02/19	100	5.89	0	0.00	5.90	100	4,714	2.12%
2020/02/18	0	0.00	191	5.97	5.94	-191	4,753	-4.02%	大賣/鉅額交易
2020/02/17	90	5.89	0	0.00	5.88	90	4,803	1.87%
2020/02/14	107	5.97	0	0.00	5.96	107	4,800	2.23%	大買/鉅額交易
2020/02/12	0	0.00	7	6.05	6.01	-7	4,916	-0.14%
2020/02/11	0	0.00	40	6.05	6.00	-40	4,895	-0.82%
2020/02/10	41	5.88	0	0.00	5.88	41	4,894	0.84%
2020/02/07	14	6.05	0	0.00	5.96	14	4,912	0.28%
2020/02/06	0	0.00	266	6.04	6.12	-266	4,918	-5.41%	大賣/鉅額交易
2020/02/05	2	5.88	20	5.91	5.87	-18	4,979	-0.36%
2020/02/04	42	5.60	432	5.79	5.90	-390	5,053	-7.72%	大賣/鉅額交易
2020/02/03	50	5.33	57	5.45	5.55	-7	4,990	-0.14%
2020/01/31	149	6.00	0	0.00	5.86	149	4,906	3.04%	大買/鉅額交易
2020/01/30	10	5.99	0	0.00	5.99	10	4,890	0.20%
2020/01/20	0	0.00	200	6.64	6.65	-200	4,809	-4.16%	大賣/鉅額交易
2020/01/17	26	6.72	0	0.00	6.71	26	4,781	0.54%
2020/01/16	20	6.73	0.8	6.69	6.73	19.2	4,788	0.40%
2020/01/15	160	6.76	7	6.79	6.76	153	4,805	3.18%	大買/鉅額交易
2020/01/14	0	0.00	220	6.75	6.74	-220	4,824	-4.56%	大賣/鉅額交易
2020/01/13	28.9	6.72	0	0.00	6.70	28.9	4,876	0.59%
2020/01/10	27	6.79	0	0.00	6.73	27	4,902	0.55%
2020/01/09	8	6.79	8	6.78	6.78	0	4,910	0.00%
2020/01/08	1	6.72	10	6.73	6.71	-9	4,936	-0.18%
2020/01/06	62	6.80	0	0.00	6.80	62	4,938	1.26%
2020/01/03	5	7.02	155	7.18	7.02	-150	4,869	-3.08%	大賣/鉅額交易
2020/01/02	60	7.12	0	0.00	7.14	60	4,808	1.25%
2019/12/31	0	0.00	50	7.18	7.12	-50	4,895	-1.02%
2019/12/30	132	7.17	0	0.00	7.15	132	4,968	2.66%	大買/鉅額交易
2019/12/27	0	0.00	591	7.20	7.18	-591	5,039	-11.73%	大賣/鉅額交易
2019/12/26	10	7.18	125	7.16	7.16	-115	5,135	-2.24%	大賣/鉅額交易
2019/12/25	3	7.10	223	7.10	7.10	-220	5,223	-4.21%	大賣/鉅額交易
2019/12/24	3	7.13	233	7.12	7.10	-230	5,254	-4.38%	大賣/鉅額交易
2019/12/23	0	0.00	254	7.08	7.08	-254	5,252	-4.84%	大賣/鉅額交易
2019/12/20	287.6	7.07	0	0.00	7.07	287.6	5,265	5.46%	大買/鉅額交易
2019/12/19	26	7.18	20	7.16	7.16	6	5,208	0.12%
2019/12/18	177	7.20	11	7.18	7.18	166	5,243	3.17%	大買/鉅額交易
2019/12/17	570	7.29	2	7.29	7.25	568	5,187	10.95%	大買/鉅額交易
2019/12/16	108	7.22	20	7.44	7.49	88	5,088	1.73%	大買/
2019/12/13	1	7.19	734	7.21	7.19	-733	4,858	-15.09%	大賣/鉅額交易
2019/12/12	278	7.16	0	0.00	7.15	278	4,791	5.80%	大買/鉅額交易
2019/12/11	442	7.26	8	7.29	7.23	434	4,752	9.13%	大買/鉅額交易
2019/12/10	2	6.99	216	7.04	7.10	-214	4,633	-4.62%	大賣/鉅額交易
2019/12/09	26	6.95	40	6.98	6.98	-14	4,593	-0.30%
2019/12/06	164	6.98	554	7.06	6.98	-390	4,590	-8.50%	大買/大賣/鉅額交易
2019/12/05	170	6.92	0	0.00	6.93	170	4,580	3.71%	大買/鉅額交易
2019/12/04	50	6.94	0	0.00	6.92	50	4,654	1.07%
2019/12/03	281	7.00	0	0.00	7.03	281	4,992	5.63%	大買/鉅額交易
2019/12/02	129	7.12	402	7.13	7.08	-273	5,470	-4.99%	大買/大賣/鉅額交易
2019/11/29	260	7.00	0	0.00	6.98	260	5,479	4.74%	大買/鉅額交易
2019/11/28	0	0.00	336	7.02	7.04	-336	5,477	-6.13%	大賣/鉅額交易
2019/11/27	240	6.92	0	0.00	6.92	240	5,468	4.39%	大買/鉅額交易
2019/11/26	221	6.94	0	0.00	6.92	221	5,457	4.05%	大買/鉅額交易
2019/11/25	4	7.09	620	7.04	7.06	-616	5,383	-11.44%	大賣/鉅額交易
2019/11/22	0	0.00	70	6.94	6.90	-70	5,226	-1.34%
2019/11/21	27	6.86	77	6.90	6.88	-50	5,237	-0.95%
2019/11/20	0	0.00	51.5	7.06	7.05	-51.5	5,203	-0.99%
2019/11/19	0	0.00	70	7.07	7.01	-70	5,245	-1.33%
2019/11/18	30	7.03	80	7.10	7.09	-50	5,228	-0.96%
2019/11/15	197	7.04	10	7.10	7.00	187	5,286	3.54%	大買/鉅額交易
2019/11/14	125	7.17	10	7.37	7.05	115	5,320	2.16%	大買/鉅額交易
2019/11/13	0	0.00	25	7.32	7.32	-25	5,256	-0.48%
2019/11/12	80	7.42	60.5	7.33	7.35	19.5	5,284	0.37%
2019/11/11	18	7.54	12	7.80	7.44	6	5,234	0.11%
2019/11/08	0	0.00	0.7	7.76	7.81	-0.7	5,156	-0.01%
2019/11/07	75	7.85	59	7.82	7.82	16	5,159	0.31%
2019/11/06	1	7.92	0	0.00	7.90	1	5,130	0.02%
2019/11/05	120	8.08	0	0.00	8.03	120	5,142	2.33%	大買/鉅額交易
2019/11/04	343	7.86	490	7.92	8.02	-147	5,174	-2.84%	大買/大賣/鉅額交易
2019/11/01	40	8.04	0	0.00	7.99	40	5,071	0.79%
2019/10/31	55.1	8.14	143	8.13	8.09	-87.9	5,003	-1.76%	大賣/
2019/10/30	110	8.20	0	0.00	8.16	110	4,977	2.21%	大買/鉅額交易
2019/10/29	22	8.27	0.6	8.19	8.22	21.4	4,954	0.43%
2019/10/28	1	8.33	1	8.33	8.31	0	4,965	0.00%
2019/10/25	0	0.00	620	8.36	8.35	-620	4,993	-12.42%	大賣/鉅額交易
2019/10/24	50	8.40	60	8.36	8.37	-10	4,991	-0.20%
2019/10/23	0	0.00	51	8.54	8.43	-51	4,999	-1.02%
2019/10/22	306	8.51	30	8.65	8.50	276	5,108	5.40%	大買/鉅額交易
2019/10/21	40	8.49	408	8.60	8.65	-368	5,288	-6.96%	大賣/鉅額交易
2019/10/18	96	8.49	15	8.53	8.45	81	5,495	1.47%
2019/10/17	0.9	8.37	150	8.41	8.41	-149.1	5,462	-2.73%	大賣/鉅額交易
2019/10/16	30	8.38	30	8.45	8.37	0	5,477	0.00%
2019/10/15	0	0.00	5	8.36	8.37	-5	5,473	-0.09%
2019/10/14	0	0.00	20	8.49	8.43	-20	5,459	-0.37%
2019/10/09	10	8.49	0	0.00	8.45	10	5,445	0.18%
2019/10/08	66	8.64	82	8.66	8.62	-16	5,410	-0.30%
2019/10/07	51	8.67	3	8.66	8.60	48	5,401	0.89%
2019/10/04	117	8.85	0	0.00	8.77	117	5,300	2.21%	大買/鉅額交易
2019/10/03	152	8.99	5	9.15	8.95	147	5,249	2.80%	大買/鉅額交易
2019/10/02	290	8.92	144	8.99	8.96	146	5,196	2.81%	大買/大賣/鉅額交易
2019/10/01	152	8.81	312	8.95	8.79	-160	5,056	-3.16%	大買/大賣/鉅額交易
2019/09/27	45	8.74	197	8.76	8.76	-152	4,953	-3.07%	大賣/鉅額交易
2019/09/26	40.2	8.96	0	0.00	8.92	40.2	4,927	0.82%
2019/09/25	153	9.01	38	9.00	8.97	115	4,944	2.33%	大買/鉅額交易
2019/09/24	65	9.12	30	9.17	9.11	35	4,961	0.71%
2019/09/23	67	9.20	87	9.18	9.12	-20	4,952	-0.40%
2019/09/20	53	9.08	0	0.00	9.06	53	4,881	1.09%
2019/09/19	2	9.02	2	9.15	9.05	0	4,885	0.00%
2019/09/18	265	8.98	2	9.04	9.04	263	4,849	5.42%	大買/鉅額交易
2019/09/17	5	8.81	12	8.83	8.90	-7	4,809	-0.15%
2019/09/16	0	0.00	4	8.63	8.65	-4	4,790	-0.08%
2019/09/12	6	8.81	0	0.00	8.81	6	4,788	0.13%
2019/09/11	5	8.82	185	8.92	8.82	-180	4,798	-3.75%	大賣/鉅額交易
2019/09/10	3	8.96	0.5	8.87	8.91	2.5	4,768	0.05%
2019/09/09	2	9.02	117	9.10	8.93	-115	4,785	-2.40%	大賣/鉅額交易
2019/09/06	32	9.11	36.1	9.15	9.06	-4.1	4,769	-0.09%
2019/09/05	36	9.41	6	9.17	9.13	30	4,741	0.63%
2019/09/04	542	9.74	44	9.39	9.75	498	4,545	10.95%	大買/鉅額交易
2019/09/03	0	0.00	9	8.82	8.88	-9	4,129	-0.22%
2019/09/02	0	0.00	2	8.69	8.68	-2	4,063	-0.05%
2019/08/28	5	8.61	0	0.00	8.53	5	4,030	0.12%
2019/08/26	12	8.54	1	8.62	8.54	11	4,071	0.27%
2019/08/23	2	8.76	0	0.00	8.72	2	4,124	0.05%
2019/08/22	5	8.86	11	9.05	8.84	-6	4,254	-0.14%
2019/08/21	5	8.80	0	0.00	8.77	5	4,214	0.12%
2019/08/20	300	8.98	9	8.97	8.87	291	4,209	6.91%	大買/鉅額交易
2019/08/19	7	8.82	12	8.88	8.79	-5	4,153	-0.12%
2019/08/15	10	8.50	0	0.00	8.49	10	4,160	0.24%
2019/08/14	0	0.00	25	8.66	8.63	-25	4,160	-0.60%
2019/08/13	1	8.76	1	8.68	8.65	0	4,231	0.00%
2019/08/12	10	8.74	2.8	8.80	8.70	7.2	4,330	0.17%
2019/08/07	12	8.84	0	0.00	8.84	12	4,436	0.27%
2019/08/06	20	8.47	38.1	8.67	8.95	-18.1	4,518	-0.40%
2019/08/05	0	0.00	2	8.52	8.53	-2	4,612	-0.04%
2019/08/02	50	8.55	0	0.00	8.51	50	4,660	1.07%
2019/07/31	2	8.83	0	0.00	8.74	2	4,771	0.04%
2019/07/30	0	0.00	1	8.97	8.81	-1	4,797	-0.02%
2019/07/29	3	8.95	3	9.03	8.96	0	4,815	0.00%
2019/07/26	0	0.00	210	9.10	9.10	-210	4,782	-4.39%	大賣/鉅額交易
2019/07/25	10	9.11	40	9.14	9.09	-30	4,767	-0.63%
2019/07/24	12	9.08	5	9.39	9.21	7	4,753	0.15%
2019/07/23	232	9.26	1	9.19	9.15	231	4,775	4.84%	大買/鉅額交易
2019/07/22	580	9.22	37	9.27	9.48	543	4,604	11.79%	大買/鉅額交易
2019/07/17	0	0.00	3	8.52	8.66	-3	4,380	-0.07%
2019/07/11	1	8.75	5	8.84	8.75	-4	4,931	-0.08%
2019/07/09	10	8.73	0	0.00	8.68	10	5,012	0.20%
2019/07/08	7	8.94	0	0.00	8.84	7	5,048	0.14%
2019/07/05	2	9.09	0	0.00	9.05	2	5,071	0.04%
2019/07/04	5	9.13	5	9.26	9.13	0	5,165	0.00%
2019/07/03	2	9.10	0.3	9.07	9.13	1.7	5,311	0.03%
2019/07/02	7	9.12	0	0.00	9.12	7	5,363	0.13%
2019/07/01	5	9.16	7	9.25	9.16	-2	5,399	-0.04%
2019/06/28	7	9.10	0	0.00	9.04	7	5,438	0.13%
2019/06/27	5	9.16	5	9.24	9.12	0	5,574	0.00%
2019/06/26	190	9.19	2	9.26	9.15	188	5,677	3.31%	大買/鉅額交易
2019/06/20	0	0.00	2	9.55	9.50	-2	6,071	-0.03%
2019/06/19	2	9.48	0	0.00	9.43	2	6,223	0.03%
2019/06/18	0	0.00	3	9.45	9.42	-3	6,340	-0.05%
2019/06/17	5	9.47	14	9.47	9.42	-9	6,448	-0.14%
2019/06/13	4	9.55	3	9.41	9.32	1	7,083	0.01%
2019/06/12	16	9.49	20	9.73	9.42	-4	7,553	-0.05%
2019/06/11	2,500	8.99	12	9.04	9.11	2,488	7,877	31.58%	大買/鉅額交易
2019/06/10	2	8.48	0	0.00	8.87	2	7,951	0.03%
2019/06/06	0.3	8.41	2	8.53	8.45	-1.7	8,026	-0.02%
2019/06/05	463	8.49	27	8.45	8.46	436	8,022	5.43%	大買/鉅額交易
2019/06/04	25	8.36	40	8.35	8.33	-15	7,996	-0.19%
2019/06/03	0	0.00	2	8.41	8.35	-2	8,028	-0.02%
2019/05/31	656	8.61	0	0.00	8.57	656	8,030	8.17%	大買/鉅額交易
2019/05/30	5	8.55	2	8.62	8.59	3	8,027	0.04%
2019/05/29	10	8.74	22	8.69	8.78	-12	8,003	-0.15%
2019/05/28	0	0.00	2	8.20	8.25	-2	7,929	-0.03%
2019/05/27	10	8.20	0.6	8.19	8.20	9.4	8,100	0.12%
2019/05/24	1	8.29	2	8.36	8.29	-1	8,460	-0.01%
2019/05/23	9	8.12	3	8.25	8.25	6	8,466	0.07%
2019/05/22	10	8.39	240	8.32	8.32	-230	8,460	-2.72%	大賣/鉅額交易
2019/05/21	47	8.14	168	8.22	8.21	-121	8,451	-1.43%	大賣/鉅額交易
2019/05/20	160	8.10	5	8.02	8.12	155	8,475	1.83%	大買/鉅額交易
2019/05/17	196	8.30	260	8.42	8.21	-64	8,436	-0.76%	大買/大賣/
2019/05/16	60	8.74	0	0.00	8.61	60	8,382	0.72%
2019/05/15	0	0.00	0.1	8.96	8.96	-0.1	8,373	0.00%
2019/05/14	1	8.35	7	8.21	8.65	-6	8,346	-0.07%
2019/05/13	11	8.81	38	8.96	8.72	-27	8,332	-0.32%
2019/05/10	3	9.23	11	9.53	9.42	-8	8,227	-0.10%
2019/05/09	6.7	9.53	0	0.00	9.21	6.7	8,185	0.08%
2019/05/08	5	9.81	150	9.85	9.81	-145	8,130	-1.78%	大賣/鉅額交易
2019/05/06	13	10.01	5	9.99	9.95	8	8,155	0.10%
2019/05/03	60	10.25	0	0.00	10.25	60	8,115	0.74%
2019/04/30	5	10.25	36.9	10.21	10.30	-31.9	8,193	-0.39%
2019/04/29	4	10.33	8.4	10.45	10.35	-4.4	8,233	-0.05%
2019/04/25	0	0.00	5	10.85	10.80	-5	8,320	-0.06%
2019/04/24	2	10.93	1	10.95	10.80	1	8,451	0.01%
2019/04/23	1	10.85	0	0.00	10.85	1	8,610	0.01%
2019/04/19	0	0.00	1	10.95	10.95	-1	8,638	-0.01%
2019/04/18	103	11.12	3	11.25	10.90	100	8,654	1.16%	大買/
2019/04/17	6	11.28	4.8	11.39	11.40	1.2	8,525	0.01%
2019/04/16	1	10.90	0	0.00	10.85	1	8,287	0.01%
2019/04/15	1	10.95	4	10.95	10.95	-3	8,364	-0.04%
2019/04/12	2	10.95	1	11.10	10.90	1	8,449	0.01%
2019/04/11	0	0.00	2	11.20	11.00	-2	8,713	-0.02%
2019/04/10	2	11.05	12	11.14	11.10	-10	8,785	-0.11%
2019/04/09	3	11.10	0	0.00	10.90	3	8,731	0.03%
2019/04/02	2	11.25	0	0.00	11.15	2	9,159	0.02%
2019/04/01	2	11.40	0	0.00	11.20	2	9,330	0.02%
2019/03/29	10	11.40	0	0.00	11.35	10	9,361	0.11%
2019/03/28	5	12.00	2	12.00	11.60	3	9,774	0.03%
2019/03/27	2	11.50	5	11.75	11.75	-3	9,897	-0.03%
2019/03/26	2	11.45	15	11.58	11.75	-13	10,199	-0.13%
2019/03/25	1	11.35	10	11.55	11.35	-9	10,238	-0.09%
2019/03/22	0	0.00	17	11.79	11.65	-17	10,313	-0.16%
2019/03/21	10	11.35	38	11.50	11.70	-28	10,209	-0.27%
2019/03/20	37	11.32	10	11.45	11.45	27	10,182	0.27%
2019/03/19	18	11.76	11	11.80	11.35	7	10,308	0.07%
2019/03/18	18	11.89	41	12.14	12.15	-23	10,103	-0.23%
2019/03/15	27	11.84	8	11.95	11.85	19	9,940	0.19%
2019/03/14	25	11.48	8	11.98	12.10	17	9,624	0.18%
2019/03/13	4	11.15	12	11.17	11.00	-8	9,429	-0.08%
2019/03/12	400	11.03	7	11.00	10.90	393	9,433	4.17%	大買/鉅額交易
2019/03/08	0	0.00	2	10.70	10.75	-2	10,012	-0.02%
2019/03/07	4	10.83	0	0.00	10.70	4	10,666	0.04%
2019/03/06	2	10.85	0	0.00	10.80	2	11,110	0.02%
2019/03/04	5	10.95	0	0.00	10.85	5	11,267	0.04%
2019/02/27	0	0.00	30	11.00	11.10	-30	11,263	-0.27%
2019/02/26	11	11.22	3	11.10	11.10	8	11,271	0.07%
2019/02/25	7	11.19	33	10.96	11.65	-26	11,171	-0.23%
2019/02/22	35	10.75	0	0.00	10.75	35	10,865	0.32%
2019/02/21	30	10.85	0	0.00	10.85	30	10,874	0.28%
2019/02/20	2	10.95	0	0.00	10.75	2	10,930	0.02%
2019/02/18	1	10.70	0	0.00	10.65	1	11,252	0.01%
2019/02/13	2	10.93	0	0.00	10.85	2	11,747	0.02%
2019/02/12	2	10.90	2	10.90	11.05	0	11,995	0.00%
2019/02/11	3	10.70	3	10.65	10.65	0	12,249	0.00%
2019/01/28	2	10.85	10	11.00	10.90	-8	13,062	-0.06%
2019/01/25	6	11.12	14	11.03	11.00	-8	13,203	-0.06%
2019/01/24	1	10.95	3	11.12	10.95	-2	13,388	-0.01%
2019/01/23	3	10.98	4	11.04	10.95	-1	13,555	-0.01%
2019/01/22	12	10.96	0	0.00	10.90	12	13,619	0.09%
2019/01/21	2	11.15	0	0.00	11.10	2	13,753	0.01%
2019/01/18	4	11.35	4	11.23	11.25	0	13,840	0.00%
2019/01/17	29	11.65	4	11.33	11.20	25	13,909	0.18%
2019/01/16	2	11.75	94	11.80	11.70	-92	13,811	-0.67%
2019/01/15	90	11.45	20	11.56	11.70	70	13,742	0.51%
2019/01/14	5	11.17	4	11.26	11.30	1	13,671	0.01%
2019/01/11	9	11.28	25	11.30	11.15	-16	13,796	-0.12%
2019/01/10	2	11.55	0	0.00	11.40	2	13,861	0.01%
2019/01/09	4	11.70	105	11.51	11.45	-101	14,065	-0.72%	大賣/鉅額交易
2019/01/08	3	11.47	2	11.40	11.40	1	14,378	0.01%
2019/01/07	2	11.45	0	0.00	11.45	2	14,692	0.01%
2019/01/04	114	11.23	88	11.02	11.20	26	14,968	0.17%	大買/
2019/01/03	95	11.69	6	11.65	11.50	89	15,096	0.59%
2019/01/02	12	11.10	37	11.02	11.25	-25	15,083	-0.17%
2018/12/28	20	10.80	0	0.00	10.80	20	15,416	0.13%
2018/12/27	2	10.95	10	10.73	10.80	-8	15,929	-0.05%
2018/12/26	5	10.80	15	10.87	10.70	-10	16,006	-0.06%
2018/12/25	19	10.73	9	10.69	10.70	10	15,982	0.06%
2018/12/24	10	11.88	33	11.70	11.70	-23	15,587	-0.15%
2018/12/22	43	12.12	90	12.15	12.05	-47	15,417	-0.30%
2018/12/21	22	12.36	12	12.48	12.45	10	15,434	0.06%
2018/12/20	99	12.20	0	0.00	12.30	99	15,074	0.66%
2018/12/19	4	12.05	161	12.10	12.30	-157	14,853	-1.06%	大賣/鉅額交易
2018/12/18	7	11.62	0	11.60	11.65	7	14,716	0.05%
2018/12/17	6	12.00	18	12.14	12.00	-12	15,161	-0.08%
2018/12/14	93	11.80	3	11.80	11.80	90	15,373	0.59%
2018/12/13	3	11.95	0	0.00	11.85	3	15,531	0.02%
2018/12/12	3	11.80	5.3	12.15	12.10	-2.3	15,775	-0.01%
2018/12/11	0	0.00	6	11.55	11.65	-6	15,938	-0.04%
2018/12/10	7	11.84	230	11.93	11.80	-223	16,218	-1.37%	大賣/鉅額交易
2018/12/07	3	12.00	45	11.61	12.40	-42	16,260	-0.26%
2018/12/06	41	12.07	1	12.05	11.40	40	16,499	0.24%
2018/12/05	5	12.23	30.4	12.21	12.40	-25.4	16,454	-0.15%
2018/12/04	273	13.06	8.5	13.05	12.65	264.5	16,390	1.61%	大買/鉅額交易
2018/12/03	1,007.2	12.60	68.5	12.84	12.60	938.8	16,245	5.78%	大買/鉅額交易
2018/11/30	325	12.21	117	12.07	12.45	208	16,311	1.28%	大買/大賣/鉅額交易
2018/11/29	50	10.88	1	11.75	11.75	49	15,856	0.31%
2018/11/28	90	10.70	22	10.35	10.70	68	15,709	0.43%
2018/11/27	1	10.25	0	0.00	10.25	1	16,016	0.01%
2018/11/26	24	10.21	140	10.35	10.20	-116	16,448	-0.71%	大賣/鉅額交易
2018/11/23	60	10.24	150	10.28	10.15	-90	16,740	-0.54%	大賣/
2018/11/22	130	10.47	20	10.80	10.35	110	17,149	0.64%	大買/鉅額交易
2018/11/21	20	10.55	271	10.39	10.65	-251	17,804	-1.41%	大賣/鉅額交易
2018/11/20	50	10.57	30	10.75	10.65	20	18,116	0.11%
2018/11/19	64	10.72	0	0.00	10.70	64	18,386	0.35%
2018/11/16	0	0.00	50	10.90	10.85	-50	19,036	-0.26%
2018/11/15	351	11.16	0	0.00	10.90	351	19,319	1.82%	大買/鉅額交易
2018/11/14	40	11.05	132	10.88	11.00	-92	19,378	-0.47%	大賣/
2018/11/13	93	10.17	1	10.65	10.65	92	19,154	0.48%
2018/11/12	7	10.23	21	10.30	10.25	-14	19,096	-0.07%
2018/11/09	34	10.67	2	10.90	10.65	32	19,305	0.17%
2018/11/08	8	11.05	65	10.96	11.00	-57	19,167	-0.30%
2018/11/07	76	10.56	8	11.04	11.00	68	19,126	0.36%
2018/11/06	3.3	10.67	128	11.01	10.75	-124.7	18,968	-0.66%	大賣/鉅額交易
2018/11/05	1	10.30	2	10.30	10.05	-1	18,809	-0.01%
2018/11/02	22	10.10	12	10.06	10.00	10	18,887	0.05%
2018/11/01	5	10.60	102	10.13	10.25	-97	18,971	-0.51%	大賣/
2018/10/31	108	9.44	18.7	9.71	9.90	89.3	19,004	0.47%	大買/
2018/10/30	3	8.81	5	8.99	9.00	-2	19,032	-0.01%
2018/10/29	7	8.82	0	0.00	8.81	7	19,145	0.04%
2018/10/26	4	9.32	3	9.22	9.22	1	19,314	0.01%
2018/10/25	19	9.74	3	9.85	9.60	16	19,799	0.08%
2018/10/24	5	10.32	2	10.25	10.20	3	20,151	0.01%
2018/10/22	5	10.50	6	10.68	10.55	-1	21,035	0.00%
2018/10/19	11.8	10.18	11	10.49	10.75	0.8	21,499	0.00%
2018/10/18	0	0.00	2	10.65	10.60	-2	22,055	-0.01%
2018/10/17	23	10.84	0	0.00	10.55	23	22,715	0.10%
2018/10/16	9.5	10.94	37	11.10	11.00	-27.5	22,987	-0.12%
2018/10/15	11.8	10.35	226.3	10.28	10.50	-214.6	23,722	-0.90%	大賣/鉅額交易
2018/10/12	231	9.43	468.6	9.67	10.45	-237.6	23,974	-0.99%	大買/大賣/鉅額交易
2018/10/11	111	9.51	154	9.54	9.50	-43	23,797	-0.18%	大買/大賣/
2018/10/09	203	10.66	491.5	10.70	10.55	-288.5	23,993	-1.20%	大買/大賣/鉅額交易
2018/10/08	179	10.41	613	10.37	10.25	-434	24,133	-1.80%	大買/大賣/鉅額交易
2018/10/05	140.1	11.61	884	11.31	11.25	-743.9	24,601	-3.02%	大買/大賣/鉅額交易
2018/10/04	277.3	12.64	15	12.42	12.50	262.3	24,529	1.07%	大買/鉅額交易
2018/10/03	72	13.12	0	0.00	12.95	72	24,981	0.29%
2018/10/02	1	13.50	1	13.65	13.35	0	25,311	0.00%
2018/09/28	12	13.58	7	13.49	13.70	5	26,936	0.02%
2018/09/27	2	13.73	5	14.55	13.55	-3	28,547	-0.01%
2018/09/26	26	14.55	6	14.56	14.35	20	29,047	0.07%
2018/09/25	3.8	14.50	0	0.00	14.50	3.8	30,335	0.01%
2018/09/21	10	14.83	7.3	14.88	14.90	2.7	31,472	0.01%
2018/09/20	4	12.86	443.6	13.60	13.90	-439.6	31,397	-1.40%	大賣/鉅額交易
2018/09/19	46.7	12.87	796	12.64	12.65	-749.3	31,418	-2.38%	大賣/鉅額交易
2018/09/18	97.3	12.87	56	13.05	12.55	41.3	31,458	0.13%
2018/09/17	115	13.44	109.7	13.47	13.35	5.3	31,507	0.02%	大買/大賣/
2018/09/05	218	10.78	86	10.87	10.75	132	31,617	0.42%	大買/鉅額交易
2018/09/04	129	10.49	124	10.60	10.75	5	31,469	0.02%	大買/大賣/
2018/09/03	127	10.50	50	10.56	10.40	77	31,613	0.24%	大買/
2018/08/31	7	11.24	28	11.21	11.30	-21	31,930	-0.07%
2018/08/29	33	11.10	2	11.15	11.15	31	32,869	0.09%
2018/08/28	79	11.30	59.7	11.24	11.25	19.3	34,606	0.06%
2018/08/27	1	10.75	1	10.70	10.90	0	35,662	0.00%
2018/08/24	37	11.07	313	10.83	10.85	-276	37,687	-0.73%	大賣/鉅額交易
2018/08/23	56	11.38	0	0.00	10.95	56	38,272	0.15%
2018/08/22	5	10.00	33	10.88	11.40	-28	39,131	-0.07%
2018/08/21	15	10.67	5	10.88	10.40	10	39,321	0.03%
2018/08/20	18	11.13	13	11.07	11.00	5	39,785	0.01%
2018/08/17	35	11.46	36	11.60	11.40	-1	39,693	0.00%
2018/08/16	20	10.07	19	10.11	10.55	1	39,336	0.00%
2018/08/15	115	9.70	23	9.65	9.60	92	39,603	0.23%	大買/
2018/08/14	25	9.92	309	9.95	10.35	-284	40,513	-0.70%	大賣/鉅額交易
2018/08/13	10	10.81	37	10.98	10.80	-27	40,113	-0.07%
2018/08/10	18	12.41	47	12.66	12.00	-29	39,972	-0.07%
2018/08/09	5	13.05	18	13.23	12.95	-13	40,260	-0.03%
2018/08/08	6	13.23	11	13.12	13.10	-5	41,338	-0.01%
2018/08/07	35	12.89	24	12.80	12.90	11	41,468	0.03%
2018/08/06	5	13.61	5	13.53	13.45	0	41,792	0.00%
2018/08/03	28	13.90	84	13.70	13.90	-56	43,269	-0.13%
2018/08/02	13	14.73	11	14.44	14.05	2	45,013	0.00%
2018/08/01	12	15.06	19	14.98	15.10	-7	45,817	-0.02%
2018/07/31	12	14.50	9	14.57	14.70	3	45,991	0.01%
2018/07/30	6	14.75	1	15.40	14.65	5	45,896	0.01%
2018/07/27	4	15.15	41	15.00	15.20	-37	45,824	-0.08%
2018/07/26	27	14.68	0	0.00	14.60	27	45,953	0.06%
2018/07/25	5	14.90	3	14.90	14.85	2	46,184	0.00%
2018/07/24	11	15.04	46	15.11	15.00	-35	46,211	-0.08%
2018/07/23	29	14.43	462	13.93	14.90	-433	46,029	-0.94%	大賣/鉅額交易
2018/07/20	20	14.94	92	14.85	14.45	-72	46,309	-0.16%
2018/07/19	95	15.45	54	15.75	15.40	41	46,882	0.09%
2018/07/18	22	15.26	36	15.49	14.90	-14	46,468	-0.03%
2018/07/17	73	15.52	478	15.92	15.50	-405	46,123	-0.88%	大賣/鉅額交易
2018/07/16	28	16.82	728	16.36	16.15	-700	45,621	-1.53%	大賣/鉅額交易
2018/07/13	206	16.37	611.4	15.83	16.75	-405.4	45,003	-0.90%	大買/大賣/鉅額交易
2018/07/12	91	15.82	32	15.91	15.60	59	44,392	0.13%
2018/07/11	606	16.33	91.2	15.79	15.55	514.8	44,173	1.17%	大買/鉅額交易
2018/07/10	6	14.34	32.2	14.87	15.05	-26.2	43,593	-0.06%
2018/07/09	70	13.90	13	13.76	13.70	57	43,706	0.13%
2018/07/06	148	13.75	176	13.82	13.95	-28	44,429	-0.06%	大買/大賣/
2018/07/05	189	14.27	210	14.27	13.85	-21	44,616	-0.05%	大買/大賣/
2018/07/04	89	13.47	1,261	13.53	14.35	-1,172	44,216	-2.65%	大賣/鉅額交易
2018/07/03	528	14.11	88	13.95	13.65	440	43,329	1.02%	大買/鉅額交易
2018/07/02	145.1	14.03	131	13.72	13.70	14.1	42,882	0.03%	大買/大賣/
2018/06/29	122	15.00	9	15.13	14.65	113	42,332	0.27%	大買/鉅額交易
2018/06/28	94	14.99	617	15.05	15.00	-523	41,940	-1.25%	大賣/鉅額交易
2018/06/27	397.1	15.18	301	15.11	14.55	96.1	41,426	0.23%	大買/大賣/
2018/06/26	847	14.67	646	13.32	15.05	201	40,386	0.50%	大買/大賣/鉅額交易
2018/06/25	91.1	14.79	44	14.70	14.60	47.1	38,673	0.12%
2018/06/22	463	16.41	967.7	16.36	16.20	-504.7	38,095	-1.32%	大買/大賣/鉅額交易
2018/06/21	414	19.06	1,075	18.46	17.95	-661	36,866	-1.79%	大買/大賣/鉅額交易
2018/06/20	169.4	17.19	632.8	16.98	17.80	-463.4	35,806	-1.29%	大買/大賣/鉅額交易
2018/06/19	159	18.35	8	18.45	18.45	151	36,024	0.42%	大買/鉅額交易
2018/06/15	170	17.70	11	17.50	17.70	159	36,071	0.44%	大買/鉅額交易
2018/06/14	52	16.18	343.1	16.25	16.45	-291.1	35,935	-0.81%	大賣/鉅額交易
2018/06/13	43	16.04	400	15.65	15.65	-357	35,583	-1.00%	大賣/鉅額交易
2018/06/12	66	17.62	76	17.67	17.35	-10	35,099	-0.03%
2018/06/11	179.3	17.89	3	17.55	17.75	176.3	34,863	0.51%	大買/鉅額交易
2018/06/08	572	16.93	26	16.31	17.10	546	34,505	1.58%	大買/鉅額交易
2018/06/07	287	17.85	475.7	17.05	16.45	-188.7	33,747	-0.56%	大買/大賣/鉅額交易
2018/06/06	10	19.20	50	18.39	18.25	-40	32,935	-0.12%
2018/06/05	432	19.22	370.2	19.51	19.45	61.8	32,562	0.19%	大買/大賣/
2018/06/04	558	16.83	517.2	16.93	17.90	40.8	30,655	0.13%	大買/大賣/
2018/06/01	504	16.17	286	16.08	16.30	218	29,250	0.75%	大買/大賣/鉅額交易
2018/05/31	867	15.26	13.1	15.04	15.40	853.9	27,078	3.15%	大買/鉅額交易
2018/05/30	169	13.65	315.6	13.09	14.00	-146.6	26,186	-0.56%	大買/大賣/鉅額交易
2018/05/29	226	12.15	30.2	12.32	12.75	195.8	24,891	0.79%	大買/鉅額交易
2018/05/28	521	11.97	82	11.88	12.10	439	24,318	1.81%	大買/鉅額交易
2018/05/25	395	11.14	76	11.14	11.00	319	23,627	1.35%	大買/鉅額交易
2018/05/24	548	11.30	34	11.55	11.30	514	23,314	2.20%	大買/鉅額交易
2018/05/23	66	11.44	99	11.59	11.55	-33	23,091	-0.14%
2018/05/22	320	11.47	242.8	11.42	11.55	77.2	22,704	0.34%	大買/大賣/
2018/05/21	188	10.44	29	10.50	10.50	159	21,639	0.73%	大買/鉅額交易
2018/05/18	45	9.42	103	9.59	9.56	-58	21,408	-0.27%	大賣/
2018/05/17	115	9.40	41.1	9.42	9.70	73.9	21,214	0.35%	大買/
2018/05/16	264	9.63	338.8	9.82	9.08	-74.8	20,677	-0.36%	大買/大賣/
2018/05/15	30	9.60	22	9.60	9.60	8	19,619	0.04%
2018/05/14	241	8.68	32	8.58	8.73	209	19,636	1.06%	大買/鉅額交易
2018/05/11	220	7.85	504.5	7.89	7.94	-284.5	19,100	-1.49%	大買/大賣/鉅額交易
2018/05/10	2,312	7.05	347	7.09	7.22	1,965	17,537	11.20%	大買/大賣/鉅額交易
2018/05/09	63	6.37	262.5	6.27	6.57	-199.5	15,601	-1.28%	大賣/鉅額交易
2018/05/08	500	6.20	180	6.20	6.20	320	14,885	2.15%	大買/大賣/鉅額交易
2018/05/07	22	5.62	20	5.69	5.64	2	14,932	0.01%
2018/05/04	215	5.73	38	5.78	5.68	177	15,197	1.16%	大買/鉅額交易
2018/05/03	25	5.47	95	5.67	5.78	-70	15,859	-0.44%
2018/05/02	1,522	5.60	18	5.66	5.58	1,504	16,669	9.02%	大買/鉅額交易
2018/04/30	12	5.86	1	6.01	5.90	11	16,954	0.06%
2018/04/27	12	5.90	5	5.98	5.99	7	17,174	0.04%
2018/04/26	30	6.11	119	6.12	5.96	-89	17,098	-0.52%	大賣/
2018/04/25	3	5.92	41	6.12	6.34	-38	16,215	-0.23%
2018/04/24	25	5.71	16	5.84	5.77	9	15,208	0.06%
2018/04/23	56	5.71	104	5.55	5.75	-48	15,086	-0.32%	大賣/
2018/04/19	11	5.71	0	0.00	5.70	11	14,882	0.07%
2018/04/18	113	5.71	27	5.78	5.79	86	14,791	0.58%	大買/
2018/04/17	86	5.71	81	5.75	5.57	5	14,606	0.03%
2018/04/16	383	5.94	72	5.94	6.00	311	14,288	2.18%	大買/鉅額交易
2018/04/13	236	5.93	42	6.08	5.77	194	13,710	1.41%	大買/鉅額交易
2018/04/12	49	5.97	34	5.93	6.01	15	12,983	0.12%
2018/04/11	217	5.70	33	5.65	5.84	184	12,051	1.53%	大買/鉅額交易
2018/04/10	0	0.00	9	5.40	5.31	-9	11,433	-0.08%
2018/04/03	1	5.33	0	0.00	5.33	1	11,452	0.01%
2018/04/02	59	5.30	0	0.00	5.27	59	11,440	0.52%
2018/03/30	0	0.00	8.4	5.50	5.48	-8.4	11,281	-0.07%
2018/03/29	21	5.48	30	5.55	5.40	-9	11,222	-0.08%
2018/03/28	10	5.60	0	0.00	5.55	10	11,064	0.09%
2018/03/27	0	0.00	113	5.70	5.64	-113	10,975	-1.03%	大賣/鉅額交易
2018/03/26	22	5.65	0	0.00	5.65	22	10,876	0.20%
2018/03/23	2	5.69	0	0.00	5.75	2	10,692	0.02%
2018/03/22	22	5.76	67.7	5.82	5.91	-45.7	10,371	-0.44%
2018/03/21	65	5.63	15	5.69	5.72	50	9,677	0.52%
2018/03/20	10	5.34	35	5.33	5.32	-25	9,235	-0.27%
2018/03/19	0	0.00	180	5.21	5.19	-180	9,088	-1.98%	大賣/鉅額交易
2018/03/16	50	5.20	0	0.00	5.16	50	9,045	0.55%
2018/03/15	130	5.20	150	5.26	5.26	-20	9,040	-0.22%	大買/大賣/
2018/03/14	75	5.21	0	0.00	5.22	75	9,020	0.83%
2018/03/13	154	5.26	0	0.00	5.26	154	9,046	1.70%	大買/鉅額交易
2018/03/12	0	0.00	10	5.24	5.25	-10	9,054	-0.11%
2018/03/09	0	0.00	5	5.33	5.32	-5	9,016	-0.06%
2018/03/07	10	5.30	100.3	5.30	5.23	-90.3	8,911	-1.01%
2018/03/05	5	5.18	42	5.14	5.11	-37	8,800	-0.42%
2018/03/02	0	0.00	25	5.16	5.13	-25	8,828	-0.28%
2018/03/01	5	5.15	45	5.17	5.21	-40	8,826	-0.45%
2018/02/27	90	5.29	0	0.00	5.25	90	8,781	1.02%
2018/02/26	28	5.40	0	0.00	5.37	28	8,685	0.32%
2018/02/23	5	5.34	6	5.47	5.41	-1	8,607	-0.01%
2018/02/22	80	5.44	105	5.42	5.38	-25	8,451	-0.30%	大賣/
2018/02/21	100	4.87	90	4.94	5.34	10	8,203	0.12%
2018/02/12	90	4.74	16	4.86	4.86	74	8,112	0.91%
2018/02/09	30	4.75	2	4.76	4.76	28	8,025	0.35%
2018/02/08	0	0.00	10	4.87	4.88	-10	7,927	-0.13%
2018/02/07	0	0.00	222	5.03	4.93	-222	7,901	-2.81%	大賣/鉅額交易
2018/02/06	20	4.99	187	4.98	4.95	-167	7,822	-2.13%	大賣/鉅額交易
2018/02/05	0	0.00	20	5.35	5.34	-20	7,563	-0.26%
2018/02/02	0	0.00	3	5.52	5.52	-3	7,454	-0.04%
2018/02/01	5	5.73	5.1	5.57	5.57	-0.1	7,397	0.00%
2018/01/31	2	5.66	0	0.00	5.60	2	7,280	0.03%
2018/01/30	36	5.56	50	5.46	5.54	-14	6,919	-0.20%
2018/01/29	50	5.92	1	5.86	5.90	49	6,446	0.76%
2018/01/26	623	5.89	22	5.88	5.91	601	6,108	9.84%	大買/鉅額交易
2018/01/25	6,138	5.86	16	5.91	5.65	6,122	5,247	116.66%	大買/鉅額交易
2018/01/24	0	0.00	7	5.76	5.77	-7	4,060	-0.17%
2018/01/23	7	4.82	110.4	5.25	5.25	-103.4	3,311	-3.12%	大賣/鉅額交易
2018/01/22	0	0.00	43	4.86	4.78	-43	2,862	-1.50%
2018/01/19	42	4.72	0	0.00	4.68	42	2,766	1.52%
2018/01/18	5	4.73	0	0.00	4.72	5	2,728	0.18%
2018/01/17	0	0.00	105	4.67	4.67	-105	2,672	-3.93%	大賣/鉅額交易
2018/01/15	50	4.62	50	4.69	4.62	0	2,660	0.00%
2018/01/12	100	4.63	0	0.00	4.65	100	2,665	3.75%
2018/01/10	1	4.61	0	0.00	4.60	1	2,691	0.04%
2018/01/04	0	0.00	312	4.68	4.70	-312	2,749	-11.35%	大賣/鉅額交易
2018/01/03	50	4.71	0	0.00	4.72	50	2,737	1.83%
2018/01/02	242	4.76	132	4.75	4.78	110	2,693	4.08%	大買/大賣/鉅額交易