佳世達 (2352)-永豐金券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
40.50
漲跌
▼0.55
漲幅
-1.34%
成交量
16,849張
產業
上市電腦週邊類股
1104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	442.1	40.58	486	40.76	40.50	-44	12,394	-0.35%	大買/大賣/
2024/04/18	514.7	41.11	27.4	41.02	41.05	487.3	12,211	3.99%	大買/鉅額交易
2024/04/17	174.9	41.08	677.2	41.10	41.20	-502.3	12,172	-4.13%	大買/大賣/鉅額交易
2024/04/16	487.3	41.24	455	40.79	40.70	32.3	12,247	0.26%	大買/大賣/
2024/04/15	223.5	42.03	221.6	42.09	42.10	1.9	12,390	0.02%	大買/大賣/
2024/04/12	69.7	42.63	31.3	42.55	42.40	38.4	12,451	0.31%
2024/04/11	53.2	42.97	20.2	43.04	43.05	33	12,671	0.26%
2024/04/10	17.3	43.24	32.8	43.26	43.15	-15.4	13,092	-0.12%
2024/04/09	18.4	43.10	28.6	43.09	43.05	-10.2	13,384	-0.08%
2024/04/08	123.3	43.26	110.1	43.39	43.40	13.1	13,817	0.10%	大買/大賣/
2024/04/03	28	42.94	21.2	43.00	43.25	6.8	14,777	0.05%
2024/04/02	98.6	43.26	130.8	43.11	43.10	-32.2	14,836	-0.22%	大賣/
2024/04/01	88.7	43.79	286.6	43.80	43.55	-197.9	14,853	-1.33%	大賣/鉅額交易
2024/03/29	282.3	44.56	1,025.7	44.57	44.65	-743.4	14,720	-5.05%	大買/大賣/鉅額交易
2024/03/28	62.9	44.66	103.5	44.63	44.85	-40.7	14,275	-0.28%	大賣/
2024/03/27	579.8	44.39	67.2	44.29	44.75	512.6	14,148	3.62%	大買/鉅額交易
2024/03/26	100.1	44.09	137.4	44.46	44.05	-37.3	14,105	-0.26%	大賣/
2024/03/25	92.2	44.53	437.5	44.25	44.45	-345.2	14,035	-2.46%	大賣/鉅額交易
2024/03/22	71.9	44.39	70.2	44.41	44.45	1.7	13,992	0.01%
2024/03/21	786.5	43.99	294.9	43.97	44.05	491.6	13,803	3.56%	大買/大賣/鉅額交易
2024/03/20	639.3	44.25	77	44.32	43.25	562.3	13,642	4.12%	大買/鉅額交易
2024/03/19	1,499.5	43.85	182.8	43.47	43.70	1,316.7	13,258	9.93%	大買/大賣/鉅額交易
2024/03/18	1,495.4	42.51	185.3	42.51	42.55	1,310	12,854	10.19%	大買/大賣/鉅額交易
2024/03/15	588.4	43.59	115.2	43.23	42.55	473.2	12,639	3.74%	大買/大賣/鉅額交易
2024/03/14	108.5	43.90	67	43.72	43.70	41.5	12,350	0.34%	大買/
2024/03/13	63.6	44.15	46.8	44.13	43.80	16.8	12,226	0.14%
2024/03/12	234.3	43.97	106.7	44.08	44.40	127.6	12,024	1.06%	大買/大賣/鉅額交易
2024/03/11	208.9	43.38	15.3	43.55	43.25	193.7	11,753	1.65%	大買/鉅額交易
2024/03/08	204.2	43.94	395	43.96	43.70	-190.8	11,681	-1.63%	大買/大賣/鉅額交易
2024/03/07	249	44.67	305.4	44.85	44.55	-56.4	11,620	-0.48%	大買/大賣/
2024/03/06	268.1	45.30	137.3	45.29	45.05	130.8	11,570	1.13%	大買/大賣/鉅額交易
2024/03/05	26.7	47.15	27.3	47.22	47.25	-0.6	11,275	-0.01%
2024/03/04	9.5	46.97	51.4	47.08	46.80	-41.9	11,300	-0.37%
2024/03/01	63.8	46.98	71.6	46.89	46.95	-7.7	11,321	-0.07%
2024/02/29	28.2	46.21	55.6	46.27	46.15	-27.4	11,530	-0.24%
2024/02/27	31.1	46.43	35.6	46.32	46.10	-4.5	11,532	-0.04%
2024/02/26	443.1	46.55	9.5	46.54	46.60	433.6	11,548	3.75%	大買/鉅額交易
2024/02/23	50.8	46.86	171.3	46.71	46.40	-120.5	11,657	-1.03%	大賣/鉅額交易
2024/02/22	67.7	47.24	48.4	47.25	47.20	19.3	11,735	0.16%
2024/02/21	217.8	47.12	115.1	47.30	46.90	102.8	11,766	0.87%	大買/大賣/鉅額交易
2024/02/20	140.7	48.11	67.5	48.17	47.80	73.2	11,702	0.63%	大買/
2024/02/19	197.6	48.06	55.5	48.19	47.95	142.1	11,813	1.20%	大買/鉅額交易
2024/02/16	575.8	48.96	159.7	48.82	48.15	416.1	11,825	3.52%	大買/大賣/鉅額交易
2024/02/15	176.6	47.28	94.2	47.08	47.60	82.4	11,530	0.71%	大買/
2024/02/05	33.1	47.42	38.7	47.48	47.50	-5.6	11,449	-0.05%
2024/02/02	427.8	47.49	61.4	47.41	47.50	366.3	11,582	3.16%	大買/鉅額交易
2024/02/01	4.3	46.85	25.3	46.86	47.05	-21	11,613	-0.18%
2024/01/31	27.1	46.92	103.3	46.99	46.50	-76.2	11,687	-0.65%	大賣/
2024/01/30	10	46.91	51.8	46.89	46.80	-41.8	11,657	-0.36%
2024/01/29	144.2	47.04	91.9	46.79	47.00	52.3	11,656	0.45%	大買/
2024/01/26	21.4	45.69	35.5	45.71	45.60	-14	11,486	-0.12%
2024/01/25	4.6	46.15	47.2	45.95	45.90	-42.6	11,523	-0.37%
2024/01/24	9.4	46.53	56.4	46.56	46.15	-47	11,577	-0.41%
2024/01/23	18.2	46.60	212.3	46.58	46.80	-194.1	11,619	-1.67%	大賣/鉅額交易
2024/01/22	358.9	46.96	86.7	46.86	47.05	272.3	11,573	2.35%	大買/鉅額交易
2024/01/19	108.8	45.14	225.1	45.42	45.45	-116.3	11,377	-1.02%	大買/大賣/鉅額交易
2024/01/18	60.3	44.29	207.5	44.60	44.40	-147.2	11,380	-1.29%	大賣/鉅額交易
2024/01/17	538.2	44.52	174	44.62	44.20	364.2	11,388	3.20%	大買/大賣/鉅額交易
2024/01/16	114.1	45.46	28.7	45.54	45.25	85.4	11,366	0.75%	大買/
2024/01/15	208.9	46.17	203.5	45.99	45.90	5.3	11,460	0.05%	大買/大賣/
2024/01/12	232.3	45.90	100.2	45.73	45.50	132.1	11,785	1.12%	大買/鉅額交易
2024/01/11	371.1	45.95	106.2	45.82	45.95	264.9	11,889	2.23%	大買/大賣/鉅額交易
2024/01/10	490.4	45.52	396.3	45.54	45.55	94.1	12,077	0.78%	大買/大賣/
2024/01/09	526.4	46.85	464.9	47.08	46.65	61.5	12,025	0.51%	大買/大賣/
2024/01/08	214.7	47.40	344.8	47.16	47.20	-130.2	11,828	-1.10%	大買/大賣/鉅額交易
2024/01/05	573.8	47.36	745.2	46.93	47.30	-171.4	11,647	-1.47%	大買/大賣/鉅額交易
2024/01/04	1,260	47.06	474.6	46.73	46.95	785.4	11,432	6.87%	大買/大賣/鉅額交易
2024/01/03	819.6	45.58	670.7	45.42	45.25	148.9	11,202	1.33%	大買/大賣/鉅額交易
2024/01/02	267.3	47.16	281.1	47.20	46.80	-13.8	10,870	-0.13%	大買/大賣/
2023/12/29	634	47.07	349.1	46.98	48.00	284.9	10,395	2.74%	大買/大賣/鉅額交易
2023/12/28	49.4	45.06	43.4	44.89	44.45	6	9,444	0.06%
2023/12/27	241.1	45.48	68.4	45.56	45.60	172.7	9,333	1.85%	大買/鉅額交易
2023/12/26	1,592.7	45.07	49.1	45.06	45.10	1,543.6	9,236	16.71%	大買/鉅額交易
2023/12/25	19.4	44.63	37	44.72	44.85	-17.5	9,206	-0.19%
2023/12/22	10.3	44.22	113	44.31	44.70	-102.7	9,193	-1.12%	大賣/鉅額交易
2023/12/21	17.4	43.66	87.3	43.95	44.30	-69.8	9,129	-0.76%
2023/12/20	167.1	43.60	56.2	43.59	43.95	110.9	9,035	1.23%	大買/鉅額交易
2023/12/19	1,557.9	42.99	46.4	42.89	42.95	1,511.5	8,887	17.01%	大買/鉅額交易
2023/12/18	90.9	43.85	20.5	43.84	43.80	70.3	8,709	0.81%
2023/12/15	138.8	44.05	24.4	44.33	44.20	114.4	8,673	1.32%	大買/鉅額交易
2023/12/14	18.3	44.43	49.2	44.65	44.50	-30.9	8,620	-0.36%
2023/12/13	19.8	44.27	16.2	44.38	44.15	3.6	8,563	0.04%
2023/12/12	542	44.02	1,809.5	44.20	44.00	-1,267.5	8,703	-14.56%	大買/大賣/鉅額交易
2023/12/11	49.2	44.04	17.2	44.14	44.00	32	8,714	0.37%
2023/12/08	40.5	43.92	14.1	43.97	43.90	26.4	8,994	0.29%
2023/12/07	27.3	44.02	99.4	44.00	44.00	-72	9,137	-0.79%
2023/12/06	11.3	43.89	7.6	44.13	44.05	3.7	9,534	0.04%
2023/12/05	85.9	43.81	22.2	43.90	43.85	63.7	9,553	0.67%
2023/12/04	299.3	44.56	36.2	44.54	44.35	263.1	9,565	2.75%	大買/鉅額交易
2023/12/01	29.8	44.58	55.6	44.50	44.65	-25.8	9,562	-0.27%
2023/11/30	17.7	43.69	6.6	43.69	43.75	11	9,452	0.12%
2023/11/29	17.9	43.73	11.2	43.77	43.70	6.7	9,497	0.07%
2023/11/28	253.4	43.58	56.3	43.55	43.40	197.1	9,533	2.07%	大買/鉅額交易
2023/11/27	62.1	43.73	97.5	43.97	43.55	-35.3	9,531	-0.37%
2023/11/24	43.1	42.88	28.3	42.94	42.80	14.7	9,350	0.16%
2023/11/23	40.2	43.16	23	43.08	43.05	17.2	9,372	0.18%
2023/11/22	61.6	42.92	146.3	42.90	42.70	-84.7	9,457	-0.90%	大賣/
2023/11/21	82	43.47	32.7	43.82	43.35	49.4	9,398	0.53%
2023/11/20	117.7	43.42	25.6	43.47	43.85	92.1	9,419	0.98%	大買/
2023/11/17	30.2	43.76	9.9	43.79	43.70	20.3	9,351	0.22%
2023/11/16	98.3	44.18	113.2	44.56	43.90	-14.9	9,369	-0.16%	大賣/
2023/11/15	72.5	45.34	128.5	45.35	45.25	-56	9,248	-0.61%	大賣/
2023/11/14	72.1	44.42	80	44.56	44.60	-7.9	9,286	-0.09%
2023/11/13	97.4	44.47	139	44.57	44.20	-41.6	9,378	-0.44%	大賣/
2023/11/10	96.6	45.38	155.1	45.30	45.05	-58.5	9,439	-0.62%	大賣/
2023/11/09	122	46.53	64.4	46.27	46.55	57.6	9,392	0.61%	大買/
2023/11/08	34.2	45.67	35.6	45.73	45.80	-1.4	9,369	-0.01%
2023/11/07	36.5	45.20	126.6	45.19	45.30	-90.1	9,362	-0.96%	大賣/
2023/11/06	57.6	44.41	52.1	44.27	44.65	5.6	9,541	0.06%
2023/11/03	54.1	43.83	28.9	43.85	43.85	25.2	9,720	0.26%
2023/11/02	16.6	43.88	98.1	43.74	43.50	-81.5	10,171	-0.80%
2023/11/01	29	43.25	34.9	43.26	43.60	-5.9	10,662	-0.06%
2023/10/31	149.8	42.57	42	42.70	42.35	107.9	11,148	0.97%	大買/鉅額交易
2023/10/30	21.3	43.08	70.9	43.02	43.35	-49.6	11,608	-0.43%
2023/10/27	36.5	43.44	20.9	43.37	43.05	15.6	12,015	0.13%
2023/10/26	951.4	43.73	46	43.51	43.55	905.4	12,293	7.36%	大買/鉅額交易
2023/10/25	72.4	44.21	19.1	44.26	43.85	53.4	12,463	0.43%
2023/10/24	48.6	43.64	53.5	43.52	43.55	-4.9	12,541	-0.04%
2023/10/23	75.4	44.82	87	44.61	44.25	-11.6	12,740	-0.09%
2023/10/20	280.9	44.14	157.1	44.02	44.95	123.9	12,896	0.96%	大買/大賣/鉅額交易
2023/10/19	391.3	43.10	190.5	42.33	43.40	200.8	12,974	1.55%	大買/大賣/鉅額交易
2023/10/18	110	42.51	158	42.14	41.55	-47.9	13,284	-0.36%	大買/大賣/
2023/10/17	86.5	44.17	20.7	44.33	43.90	65.7	13,775	0.48%
2023/10/16	406.1	45.20	103.1	45.22	45.25	303	14,401	2.10%	大買/大賣/鉅額交易
2023/10/13	18.2	44.74	20.1	44.83	44.75	-1.9	15,653	-0.01%
2023/10/12	45.3	44.56	46.3	44.38	44.40	-1	16,153	-0.01%
2023/10/11	162.5	45.49	225.2	45.63	45.60	-62.7	16,641	-0.38%	大買/大賣/
2023/10/06	147.4	44.48	5.6	44.60	44.50	141.8	17,121	0.83%	大買/鉅額交易
2023/10/05	127.3	44.29	9.8	44.30	44.20	117.5	17,372	0.68%	大買/鉅額交易
2023/10/04	343.8	43.89	23.4	44.00	44.15	320.4	17,417	1.84%	大買/鉅額交易
2023/10/03	6.1	45.19	48	44.94	44.85	-41.9	17,366	-0.24%
2023/10/02	237	45.44	11	45.44	45.45	226	17,494	1.29%	大買/鉅額交易
2023/09/28	1.1	44.71	13.3	45.05	44.65	-12.2	17,538	-0.07%
2023/09/27	17.1	44.17	33	44.61	44.85	-15.8	17,561	-0.09%
2023/09/26	235.8	44.07	146	44.18	43.85	89.8	17,618	0.51%	大買/大賣/
2023/09/25	709.5	44.98	71	44.79	44.85	638.5	17,695	3.61%	大買/鉅額交易
2023/09/22	203.9	44.55	22.5	44.08	44.95	181.4	17,751	1.02%	大買/鉅額交易
2023/09/21	44.4	44.15	156.8	44.22	44.25	-112.4	17,808	-0.63%	大賣/鉅額交易
2023/09/20	661.5	44.84	40.8	44.85	44.40	620.7	17,856	3.48%	大買/鉅額交易
2023/09/19	413.4	45.72	20.7	45.82	45.45	392.6	18,142	2.16%	大買/鉅額交易
2023/09/18	862.4	45.67	138	45.51	45.30	724.4	18,189	3.98%	大買/大賣/鉅額交易
2023/09/15	90.7	46.13	81.4	46.03	46.05	9.3	18,267	0.05%
2023/09/14	60	45.87	18.9	45.89	45.80	41.1	18,289	0.22%
2023/09/13	532.1	45.53	134.1	45.35	45.75	398	18,316	2.17%	大買/大賣/鉅額交易
2023/09/12	67.3	45.22	58.3	44.66	44.95	9	18,345	0.05%
2023/09/11	119.4	45.25	90.2	45.06	43.80	29.2	18,431	0.16%	大買/
2023/09/08	85.4	44.72	39	44.62	44.95	46.4	18,292	0.25%
2023/09/07	217.4	45.10	56.1	44.95	44.90	161.3	18,504	0.87%	大買/鉅額交易
2023/09/06	208.4	45.47	38.1	45.46	45.35	170.2	18,694	0.91%	大買/鉅額交易
2023/09/05	88.1	45.75	22.2	45.60	45.90	66	18,981	0.35%
2023/09/04	39.6	45.36	24.3	45.02	45.40	15.3	19,220	0.08%
2023/09/01	416.4	45.06	11.5	45.04	44.90	404.9	19,258	2.10%	大買/鉅額交易
2023/08/31	76	44.47	10.7	44.64	44.85	65.3	19,216	0.34%
2023/08/30	285.6	44.63	21.2	44.72	44.60	264.5	19,340	1.37%	大買/鉅額交易
2023/08/29	120.6	43.73	304.8	43.84	44.05	-184.2	19,387	-0.95%	大買/大賣/鉅額交易
2023/08/28	428.9	43.96	80.8	44.26	43.80	348	19,534	1.78%	大買/鉅額交易
2023/08/25	183.4	45.06	49.1	45.10	45.10	134.4	19,731	0.68%	大買/鉅額交易
2023/08/24	209	46.09	61.2	45.69	45.55	147.8	19,742	0.75%	大買/鉅額交易
2023/08/23	67.4	45.42	24.4	45.16	45.45	42.9	19,684	0.22%
2023/08/22	387.4	45.15	20.9	45.42	44.85	366.6	19,740	1.86%	大買/鉅額交易
2023/08/21	16.2	45.26	11.1	45.23	45.15	5	19,751	0.03%
2023/08/18	41.2	45.13	154.8	44.89	44.60	-113.6	19,749	-0.58%	大賣/鉅額交易
2023/08/17	20.6	45.10	33.7	45.01	45.35	-13.1	19,727	-0.07%
2023/08/16	118.9	44.48	561.1	44.38	44.65	-442.2	19,836	-2.23%	大買/大賣/鉅額交易
2023/08/15	79.4	44.96	618.5	44.78	44.75	-539.1	19,913	-2.71%	大賣/鉅額交易
2023/08/14	536.3	43.31	92.6	43.52	43.55	443.7	19,895	2.23%	大買/鉅額交易
2023/08/11	41.7	43.99	55	43.89	43.90	-13.3	19,950	-0.07%
2023/08/10	167.4	44.09	121.9	43.94	44.15	45.5	19,992	0.23%	大買/大賣/
2023/08/09	107.1	44.90	173.2	44.88	45.15	-66.1	19,771	-0.33%	大買/大賣/
2023/08/08	266.7	46.24	521.2	46.27	45.85	-254.5	19,621	-1.30%	大買/大賣/鉅額交易
2023/08/07	711.8	47.93	219.9	47.34	48.20	491.9	19,273	2.55%	大買/大賣/鉅額交易
2023/08/04	584.5	44.98	185.5	44.80	45.10	399	18,987	2.10%	大買/大賣/鉅額交易
2023/08/02	136.4	46.97	223.2	46.94	46.80	-86.7	18,881	-0.46%	大買/大賣/
2023/08/01	90.7	48.30	111.3	48.32	48.50	-20.5	18,467	-0.11%	大賣/
2023/07/31	109	50.54	902.2	50.74	49.75	-793.2	18,312	-4.33%	大買/大賣/鉅額交易
2023/07/28	122.4	50.98	122.9	50.80	51.50	-0.6	18,069	0.00%	大買/大賣/
2023/07/27	39.7	51.67	506.7	51.73	51.50	-467	17,921	-2.61%	大賣/鉅額交易
2023/07/26	41.2	52.58	246.8	52.08	52.00	-205.6	18,047	-1.14%	大賣/鉅額交易
2023/07/25	213.6	53.07	1,310.5	52.86	52.70	-1,096.9	18,018	-6.09%	大買/大賣/鉅額交易
2023/07/24	642.4	52.65	214	52.95	52.40	428.4	17,858	2.40%	大買/大賣/鉅額交易
2023/07/21	431.8	52.33	119.4	52.22	52.20	312.4	17,547	1.78%	大買/大賣/鉅額交易
2023/07/20	526.1	55.53	1,706.5	56.50	54.10	-1,180.4	17,135	-6.89%	大買/大賣/鉅額交易
2023/07/19	10,301.8	58.96	689.7	58.93	59.70	9,612.1	16,425	58.52%	大買/大賣/鉅額交易
2023/07/18	1,371.4	59.52	1,093.3	59.52	57.20	278.1	15,737	1.77%	大買/大賣/鉅額交易
2023/07/17	507.8	58.49	377.8	58.54	59.10	130	14,368	0.90%	大買/大賣/鉅額交易
2023/07/14	275.4	52.49	378.2	52.42	53.80	-102.8	13,857	-0.74%	大買/大賣/鉅額交易
2023/07/13	599.4	51.43	527.3	51.14	50.20	72.1	13,228	0.55%	大買/大賣/
2023/07/12	349.1	48.19	77.8	48.24	48.85	271.3	12,542	2.16%	大買/鉅額交易
2023/07/11	20.4	46.86	162.9	46.98	47.00	-142.6	12,331	-1.16%	大賣/鉅額交易
2023/07/10	26.2	46.03	30	46.02	46.15	-3.8	12,319	-0.03%
2023/07/07	41.4	45.62	161.3	45.82	46.00	-119.9	12,350	-0.97%	大賣/鉅額交易
2023/07/06	34.1	46.96	63.4	46.70	46.40	-29.3	12,275	-0.24%
2023/07/05	314	47.53	21.2	47.39	47.50	292.8	12,239	2.39%	大買/鉅額交易
2023/07/04	55.6	47.38	251	47.58	47.60	-195.3	12,289	-1.59%	大賣/鉅額交易
2023/07/03	406	47.46	41.9	47.02	47.40	364.1	12,416	2.93%	大買/鉅額交易
2023/06/30	71.3	45.98	7.5	46.10	45.90	63.8	12,346	0.52%
2023/06/29	57.3	45.69	32.1	45.37	45.80	25.2	12,342	0.20%
2023/06/28	66.7	45.45	48.2	45.50	45.10	18.4	12,329	0.15%
2023/06/27	117.9	45.32	3,232.3	45.07	44.80	-3,114.4	12,316	-25.29%	大買/大賣/鉅額交易
2023/06/26	111.2	46.78	24.2	46.75	46.45	87	12,032	0.72%	大買/
2023/06/21	134.2	47.60	290	47.55	47.65	-155.8	11,943	-1.30%	大買/大賣/鉅額交易
2023/06/20	69.3	46.59	135.1	46.33	46.80	-65.8	11,815	-0.56%	大賣/
2023/06/19	125.8	47.30	37.4	47.27	47.05	88.4	11,601	0.76%	大買/
2023/06/16	361.3	47.78	376.9	47.72	47.95	-15.6	11,483	-0.14%	大買/大賣/
2023/06/15	179.9	48.38	489.6	48.45	48.40	-309.7	11,175	-2.77%	大買/大賣/鉅額交易
2023/06/14	201.8	48.20	160	47.70	48.65	41.8	10,970	0.38%	大買/大賣/
2023/06/13	212.8	47.18	160	46.96	47.40	52.8	10,787	0.49%	大買/大賣/
2023/06/12	329.8	45.64	268.5	45.52	45.65	61.3	10,575	0.58%	大買/大賣/
2023/06/09	109.5	45.12	509.3	44.77	45.40	-399.8	10,331	-3.87%	大買/大賣/鉅額交易
2023/06/08	479.8	43.33	197.2	43.26	43.30	282.6	9,974	2.83%	大買/大賣/鉅額交易
2023/06/07	84.6	42.06	289	42.06	42.30	-204.4	9,707	-2.11%	大賣/鉅額交易
2023/06/06	46.7	42.24	454.5	42.27	42.35	-407.8	9,733	-4.19%	大賣/鉅額交易
2023/06/05	208.2	42.38	62	42.31	42.50	146.2	9,817	1.49%	大買/鉅額交易
2023/06/02	347.1	42.21	46	42.26	42.40	301.1	9,832	3.06%	大買/鉅額交易
2023/06/01	211.4	42.21	368	42.12	41.95	-156.6	9,787	-1.60%	大買/大賣/鉅額交易
2023/05/31	342.8	41.98	52.5	41.99	42.15	290.3	9,556	3.04%	大買/鉅額交易
2023/05/30	30.9	40.22	193.3	40.09	40.35	-162.3	9,242	-1.76%	大賣/鉅額交易
2023/05/29	104.6	40.18	68.4	40.14	40.20	36.2	9,177	0.39%	大買/
2023/05/26	275.6	39.36	20.6	39.31	39.50	255	9,074	2.81%	大買/鉅額交易
2023/05/25	28.9	38.81	82.6	38.85	38.95	-53.7	8,991	-0.60%
2023/05/24	24	38.36	22	38.35	38.50	2	8,894	0.02%
2023/05/23	271.1	38.20	8	38.12	38.05	263.1	8,852	2.97%	大買/鉅額交易
2023/05/22	180.4	38.62	332.6	38.87	38.45	-152.2	8,791	-1.73%	大買/大賣/鉅額交易
2023/05/19	55.6	38.11	90.3	38.07	38.20	-34.7	8,516	-0.41%
2023/05/18	261.3	37.25	60.1	37.18	37.10	201.2	8,251	2.44%	大買/鉅額交易
2023/05/17	517.9	37.15	66.3	37.02	37.25	451.7	8,158	5.54%	大買/鉅額交易
2023/05/16	150.4	36.32	20.9	36.20	36.30	129.5	7,898	1.64%	大買/鉅額交易
2023/05/15	48.2	35.76	56.7	35.70	35.85	-8.4	7,760	-0.11%
2023/05/12	206.8	35.78	1,066.8	35.67	35.90	-860	7,707	-11.16%	大買/大賣/鉅額交易
2023/05/11	72.6	35.48	656.1	35.37	35.35	-583.5	7,636	-7.64%	大賣/鉅額交易
2023/05/10	202.3	35.97	285.6	35.99	36.00	-83.3	7,564	-1.10%	大買/大賣/
2023/05/09	404.5	35.75	558.7	35.49	35.75	-154.2	7,316	-2.11%	大買/大賣/鉅額交易
2023/05/08	52.8	34.20	80	34.23	34.20	-27.3	6,881	-0.40%
2023/05/05	253.7	34.82	169.6	34.68	34.20	84.2	6,797	1.24%	大買/大賣/
2023/05/04	293.6	35.46	34.1	35.33	35.45	259.6	6,575	3.95%	大買/鉅額交易
2023/05/03	551.8	35.33	20.2	35.12	35.45	531.6	6,520	8.15%	大買/鉅額交易
2023/05/02	379.1	35.45	106.1	35.35	35.55	273	6,494	4.20%	大買/大賣/鉅額交易
2023/04/28	518.6	34.46	49.1	34.49	34.60	469.5	6,273	7.48%	大買/鉅額交易
2023/04/27	90.5	33.77	62.1	33.63	33.50	28.4	5,980	0.47%
2023/04/26	121.7	33.04	42.6	32.96	33.20	79	5,804	1.36%	大買/
2023/04/25	19.3	32.59	92	32.43	32.50	-72.7	5,637	-1.29%
2023/04/24	21	32.82	10	32.75	32.70	11	5,570	0.20%
2023/04/21	177.1	32.63	24.3	32.62	32.50	152.8	5,520	2.77%	大買/鉅額交易
2023/04/20	258	32.74	4	32.70	32.75	254	5,437	4.67%	大買/鉅額交易
2023/04/19	25.1	32.77	42	32.84	32.80	-16.9	5,381	-0.31%
2023/04/18	12.1	32.99	6.2	32.97	32.95	6	5,351	0.11%
2023/04/17	6.1	32.98	18	32.96	33.00	-11.9	5,334	-0.22%
2023/04/14	109.4	32.83	7	32.89	32.70	102.4	5,285	1.94%	大買/鉅額交易
2023/04/13	8	33.17	19.1	33.23	33.10	-11.1	5,239	-0.21%
2023/04/12	17.2	33.25	35	33.23	33.25	-17.8	5,286	-0.34%
2023/04/11	120.2	32.74	25	32.77	32.85	95.2	5,231	1.82%	大買/
2023/04/10	17.3	32.38	3	32.45	32.30	14.3	5,158	0.28%
2023/04/07	17.2	32.57	4.8	32.78	32.35	12.4	5,111	0.24%
2023/04/06	78.5	32.20	26.1	32.02	32.30	52.4	5,034	1.04%
2023/03/31	35	31.73	24.1	31.57	31.70	10.9	4,842	0.23%
2023/03/30	80.1	31.65	8.1	31.63	31.65	72	4,921	1.46%
2023/03/29	9.6	31.31	20.1	31.25	31.35	-10.5	4,963	-0.21%
2023/03/28	13.1	31.04	132.4	30.91	30.80	-119.3	5,002	-2.39%	大賣/鉅額交易
2023/03/27	111.3	31.26	23.2	31.35	31.40	88.1	5,080	1.73%	大買/
2023/03/24	2.3	30.81	18.6	30.79	30.90	-16.3	5,143	-0.32%
2023/03/23	161	30.69	49.1	30.64	30.75	112	5,097	2.20%	大買/鉅額交易
2023/03/22	19	30.52	133.1	30.52	30.60	-114.1	5,056	-2.26%	大賣/鉅額交易
2023/03/21	42	30.23	15	30.26	30.20	27	5,018	0.54%
2023/03/20	5	30.31	5	30.23	30.25	0	4,993	0.00%
2023/03/17	45	30.20	7	30.01	30.35	38	4,972	0.76%
2023/03/16	12.2	29.91	7	29.81	29.70	5.2	4,942	0.10%
2023/03/15	4.1	30.06	2	30.15	30.05	2.1	4,923	0.04%
2023/03/14	13.2	30.34	94	30.28	30.25	-80.8	4,956	-1.63%
2023/03/13	103	30.44	97	30.43	30.50	6	5,193	0.12%	大買/
2023/03/10	3.2	30.47	30.1	30.45	30.60	-26.9	5,170	-0.52%
2023/03/09	57.8	31.08	17	31.06	30.70	40.8	5,145	0.79%
2023/03/08	130.1	30.43	103.6	30.40	30.90	26.5	4,982	0.53%	大買/大賣/
2023/03/07	119	29.95	172	29.82	30.05	-53	4,828	-1.10%	大買/大賣/
2023/03/06	93	30.75	19	30.71	30.55	74	4,618	1.60%
2023/03/03	1	30.25	16.7	30.34	30.40	-15.7	4,559	-0.34%
2023/03/02	15	30.33	26.1	30.31	30.35	-11.1	4,550	-0.24%
2023/03/01	9	30.29	32.9	30.23	30.25	-23.9	4,525	-0.53%
2023/02/24	4	29.88	21.3	30.03	30.00	-17.3	4,494	-0.38%
2023/02/23	40.1	30.05	10	30.02	29.95	30.1	4,513	0.67%
2023/02/22	7	29.60	10	29.52	29.60	-3	4,484	-0.07%
2023/02/21	11.2	29.54	66.1	29.47	29.50	-54.9	4,601	-1.19%
2023/02/20	89.6	29.75	22.6	29.73	29.90	67	4,677	1.43%
2023/02/17	0.1	29.00	53.5	28.87	29.00	-53.4	4,629	-1.15%
2023/02/16	22	28.85	0.6	28.95	28.85	21.4	4,677	0.46%
2023/02/15	13	28.84	7	28.87	28.80	6	4,731	0.13%
2023/02/14	6	28.80	4	28.75	28.80	2	4,704	0.04%
2023/02/13	17.2	28.78	11	28.83	28.65	6.2	4,736	0.13%
2023/02/10	7	29.12	18	29.06	29.10	-11	4,771	-0.23%
2023/02/09	1.1	29.14	21	29.15	29.15	-19.9	4,847	-0.41%
2023/02/08	22.4	29.09	20.1	29.08	29.15	2.3	4,808	0.05%
2023/02/07	4	28.78	11	28.78	28.70	-7	4,727	-0.15%
2023/02/06	7	28.76	53	28.68	28.65	-46	4,720	-0.97%
2023/02/03	1.1	28.75	26.2	28.81	28.90	-25.1	4,704	-0.53%
2023/02/02	26	28.66	33	28.65	28.60	-7	4,654	-0.15%
2023/02/01	140.6	28.37	52	28.53	28.35	88.6	4,621	1.92%	大買/
2023/01/31	138.2	28.45	37	28.37	28.30	101.2	4,605	2.20%	大買/鉅額交易
2023/01/30	138	28.29	10	28.24	28.40	128	4,538	2.82%	大買/鉅額交易
2023/01/17	21	27.91	2	27.95	27.80	19	4,535	0.42%
2023/01/16	82.3	27.81	2	27.83	27.80	80.3	4,618	1.74%
2023/01/13	13	27.81	5	27.76	27.65	8	4,688	0.17%
2023/01/12	6	27.88	5.1	27.90	27.75	1	4,919	0.02%
2023/01/11	22.1	28.01	3.2	28.10	28.05	18.9	4,975	0.38%
2023/01/10	98.5	28.07	9	27.93	28.00	89.5	5,006	1.79%
2023/01/09	23.9	27.88	81.8	27.86	27.90	-57.9	5,224	-1.11%
2023/01/06	26	27.70	0	0.00	27.70	26	5,240	0.50%
2023/01/05	63	28.05	14	27.91	27.85	49	5,296	0.93%
2023/01/04	8	27.97	5	28.00	27.90	3	5,356	0.06%
2023/01/03	23	27.98	28	27.89	27.80	-5	5,518	-0.09%
2022/12/30	14	28.25	41	28.20	28.15	-27	5,493	-0.49%
2022/12/29	663.3	27.94	46.3	27.76	27.90	617	5,381	11.47%	大買/鉅額交易
2022/12/28	11	27.74	15.1	27.70	27.60	-4.1	5,330	-0.08%
2022/12/27	25	27.82	42.4	27.93	27.70	-17.4	5,307	-0.33%
2022/12/26	6	27.90	43	27.86	27.85	-37	5,284	-0.70%
2022/12/23	78	27.48	73	27.42	27.50	5	5,304	0.09%
2022/12/22	8	27.08	23	27.05	27.05	-15	5,341	-0.28%
2022/12/21	32	26.59	14	26.50	26.45	18	5,206	0.35%
2022/12/20	44	26.58	23	26.55	26.40	21	5,113	0.41%
2022/12/19	653.7	26.90	91	26.71	27.00	562.7	5,024	11.20%	大買/鉅額交易
2022/12/16	51.2	27.01	1,164	26.98	26.85	-1,112.8	4,843	-22.98%	大賣/鉅額交易
2022/12/15	24	27.70	115	27.67	27.60	-91	4,656	-1.95%	大賣/
2022/12/14	32	27.77	102	27.77	27.70	-70	4,644	-1.51%	大賣/
2022/12/13	11	27.75	20.6	27.75	27.75	-9.6	4,653	-0.21%
2022/12/12	27	27.75	36.5	27.82	27.85	-9.5	4,641	-0.20%
2022/12/09	1	27.70	43	27.54	27.80	-42	4,673	-0.90%
2022/12/08	20.1	27.24	57	27.24	27.20	-36.9	4,701	-0.79%
2022/12/07	90.3	27.60	94	27.49	27.35	-3.7	4,695	-0.08%
2022/12/06	96.2	27.54	114	27.47	27.40	-17.8	4,613	-0.39%	大賣/
2022/12/05	71.8	27.96	451.6	27.86	27.80	-379.8	4,534	-8.37%	大賣/鉅額交易
2022/12/02	83	28.88	52.2	28.84	28.95	30.8	4,327	0.71%
2022/12/01	15.1	28.51	155.7	28.24	28.45	-140.6	4,304	-3.27%	大賣/鉅額交易
2022/11/30	32	28.19	125	28.10	28.10	-93	4,288	-2.17%	大賣/
2022/11/29	18	28.03	7	27.94	28.05	11	4,273	0.26%
2022/11/28	16	28.30	9	28.12	28.15	7	4,276	0.16%
2022/11/25	2.5	28.26	24	28.53	28.20	-21.5	4,279	-0.50%
2022/11/24	11	28.55	0.1	28.65	28.50	10.9	4,270	0.26%
2022/11/23	20	28.80	4	28.80	28.75	16	4,282	0.37%
2022/11/22	139.1	28.82	18	28.91	28.85	121.1	4,291	2.82%	大買/鉅額交易
2022/11/21	58	28.96	9.1	28.82	28.90	48.9	4,296	1.14%
2022/11/18	116	28.74	51	28.66	28.65	65	4,252	1.53%	大買/
2022/11/17	818	28.97	61	28.72	28.95	757	4,229	17.90%	大買/鉅額交易
2022/11/16	32	28.29	265	28.39	28.60	-233	4,117	-5.66%	大賣/鉅額交易
2022/11/15	7	27.88	20	27.76	27.85	-13	4,018	-0.32%
2022/11/14	6	27.29	140	27.30	27.30	-134	3,957	-3.39%	大賣/鉅額交易
2022/11/11	4	27.18	16	27.24	27.05	-12	3,917	-0.31%
2022/11/10	140	26.96	20.9	26.91	27.00	119.1	3,889	3.06%	大買/鉅額交易
2022/11/09	19	26.73	5	26.67	26.70	14	3,919	0.36%
2022/11/08	4.1	26.79	2	26.63	26.50	2.1	3,917	0.05%
2022/11/07	40	27.01	52	26.90	27.00	-12	3,873	-0.31%
2022/11/04	16	25.30	21	25.32	25.50	-5	3,820	-0.13%
2022/11/03	0	25.30	35	25.27	25.25	-35	3,892	-0.90%
2022/11/02	61	25.20	5	25.23	25.20	56	4,078	1.37%
2022/11/01	18	24.57	0	0.00	24.75	18	4,078	0.44%
2022/10/31	19.1	24.41	102	24.51	24.55	-82.9	4,077	-2.03%	大賣/
2022/10/28	11.1	24.16	27	24.16	24.20	-15.9	4,113	-0.39%
2022/10/27	1	24.50	7	24.61	24.65	-6	4,108	-0.15%
2022/10/26	55.3	24.36	1	24.25	24.40	54.3	4,158	1.31%
2022/10/25	66.3	24.47	79	24.33	24.45	-12.7	4,165	-0.31%
2022/10/24	50.2	25.33	97	25.22	25.00	-46.8	4,164	-1.12%
2022/10/21	167.5	25.69	18	25.86	25.65	149.5	4,257	3.51%	大買/鉅額交易
2022/10/20	29	26.48	77.5	26.66	26.50	-48.5	4,359	-1.11%
2022/10/19	60.1	26.83	26.1	26.77	26.70	34	4,243	0.80%
2022/10/18	14	27.20	30.2	27.18	27.15	-16.2	4,320	-0.37%
2022/10/17	112.9	26.79	55	26.87	27.40	57.9	4,539	1.27%	大買/
2022/10/14	329	26.23	2	26.05	26.15	327	4,482	7.30%	大買/鉅額交易
2022/10/13	43.3	25.66	105.2	25.82	25.50	-61.9	4,653	-1.33%	大賣/
2022/10/12	20.6	26.59	181	26.50	26.45	-160.4	4,780	-3.36%	大賣/鉅額交易
2022/10/11	42.1	27.58	47	27.44	27.20	-5	4,849	-0.10%
2022/10/07	6.1	27.33	5	27.40	27.30	1.1	4,792	0.02%
2022/10/06	11	27.54	110.2	27.51	27.45	-99.2	4,873	-2.04%	大賣/
2022/10/05	3	27.85	18.8	27.70	27.80	-15.8	4,918	-0.32%
2022/10/04	10.1	27.30	5	27.50	27.40	5.1	4,963	0.10%
2022/10/03	16.2	27.02	64	27.02	27.10	-47.8	4,993	-0.96%
2022/09/30	90	27.50	45.7	27.46	27.10	44.3	5,021	0.88%
2022/09/29	151.2	27.83	130	28.32	28.20	21.2	4,982	0.43%	大買/大賣/
2022/09/28	66.1	27.01	87	26.93	27.00	-20.9	4,958	-0.42%
2022/09/27	65	27.56	30.1	27.74	27.60	34.9	4,949	0.71%
2022/09/26	26.1	27.92	55	28.00	27.95	-28.9	4,935	-0.59%
2022/09/23	5	28.70	20	28.65	28.70	-15	4,947	-0.30%
2022/09/22	166	28.83	80.8	28.49	28.90	85.2	4,998	1.70%	大買/
2022/09/21	207	29.11	0	0.00	28.85	207	5,006	4.13%	大買/鉅額交易
2022/09/20	1	29.15	2.1	29.34	29.30	-1.1	5,004	-0.02%
2022/09/19	9	28.92	2	28.95	29.00	7	5,002	0.14%
2022/09/16	11	29.35	65.2	29.41	29.50	-54.2	5,013	-1.08%
2022/09/15	11	29.45	30	29.42	29.40	-19	4,991	-0.38%
2022/09/14	68	29.11	20	29.12	29.20	48	4,964	0.97%
2022/09/13	16	29.25	12	29.20	29.15	4	4,984	0.08%
2022/09/12	114	29.32	12	29.30	29.30	102	5,055	2.02%	大買/鉅額交易
2022/09/08	21	28.67	19	28.61	29.00	2	5,158	0.04%
2022/09/07	15	28.31	43	28.32	28.30	-28	5,120	-0.55%
2022/09/06	5.7	28.82	68	28.67	28.75	-62.3	5,145	-1.21%
2022/09/05	10	28.86	35	28.83	28.85	-25	5,137	-0.49%
2022/09/02	8	29.25	19	28.93	28.90	-11	5,183	-0.21%
2022/09/01	6.3	29.10	20.2	29.11	29.20	-13.9	5,183	-0.27%
2022/08/31	3	29.42	82	29.35	29.30	-79	5,188	-1.52%
2022/08/30	8	29.43	26	29.34	29.45	-18	5,191	-0.35%
2022/08/29	118	29.05	10.1	28.85	29.10	107.9	5,185	2.08%	大買/鉅額交易
2022/08/26	7	29.30	0	0.00	29.35	7	5,200	0.13%
2022/08/25	24	29.14	68.9	29.11	29.25	-44.9	5,193	-0.86%
2022/08/24	7	29.16	40.3	29.07	29.15	-33.3	5,192	-0.64%
2022/08/23	107	28.94	26	28.81	29.00	81	5,244	1.54%	大買/
2022/08/22	5	28.70	12	28.83	28.90	-7	5,242	-0.13%
2022/08/19	10.2	28.64	21	28.62	28.70	-10.8	5,253	-0.21%
2022/08/18	45.1	28.48	13	28.45	28.70	32.1	5,273	0.61%
2022/08/17	704.2	28.55	64	28.41	28.60	640.2	5,295	12.09%	大買/鉅額交易
2022/08/16	189.1	28.21	23	28.01	28.15	166.1	5,296	3.14%	大買/鉅額交易
2022/08/15	4	27.51	55	27.60	27.50	-51	5,245	-0.97%
2022/08/12	21	27.27	9	27.29	27.30	12	5,239	0.23%
2022/08/11	123.3	27.15	2	27.10	27.05	121.3	5,265	2.30%	大買/鉅額交易
2022/08/10	34.7	27.21	160	27.28	27.10	-125.4	5,257	-2.38%	大賣/鉅額交易
2022/08/09	40.4	27.36	283.2	27.10	27.70	-242.8	5,242	-4.63%	大賣/鉅額交易
2022/08/08	36.1	28.51	1	28.50	28.40	35.1	5,135	0.68%
2022/08/05	43	28.65	16.2	28.52	28.70	26.8	5,203	0.52%
2022/08/04	10.1	28.27	221.3	28.25	28.35	-211.2	5,368	-3.93%	大賣/鉅額交易
2022/08/03	18.1	28.23	94	28.19	28.25	-76	5,456	-1.39%
2022/08/02	20.1	28.36	132	28.31	28.50	-111.9	5,622	-1.99%	大賣/鉅額交易
2022/08/01	9	28.41	339	28.45	28.50	-330	6,044	-5.46%	大賣/鉅額交易
2022/07/29	38.1	28.48	10	28.68	28.60	28.1	6,041	0.47%
2022/07/28	106.1	28.81	122	28.72	28.60	-15.9	6,005	-0.26%	大買/大賣/
2022/07/27	170.1	30.76	540.9	30.65	30.60	-370.9	5,880	-6.31%	大買/大賣/鉅額交易
2022/07/26	49.3	30.91	247	31.09	30.85	-197.7	5,742	-3.44%	大賣/鉅額交易
2022/07/25	23	31.22	20	31.39	31.40	3	5,664	0.05%
2022/07/22	45	31.05	50.4	30.95	31.20	-5.4	5,572	-0.10%
2022/07/21	381.4	30.39	622	30.43	30.50	-240.6	5,383	-4.47%	大買/大賣/鉅額交易
2022/07/20	439.3	31.17	509.9	30.94	30.85	-70.6	5,246	-1.35%	大買/大賣/
2022/07/19	130	31.21	34.3	31.26	31.25	95.8	5,154	1.86%	大買/
2022/07/18	165.3	30.28	540.3	30.29	30.85	-375	4,995	-7.51%	大買/大賣/鉅額交易
2022/07/15	457.9	30.11	123	30.18	30.25	334.9	4,885	6.86%	大買/大賣/鉅額交易
2022/07/14	435	29.42	7.1	29.25	29.65	427.9	4,833	8.85%	大買/鉅額交易
2022/07/13	456	29.04	16	29.11	29.00	440	4,785	9.19%	大買/鉅額交易
2022/07/12	60	28.83	76	28.66	28.60	-16	4,829	-0.33%
2022/07/11	15	29.05	175	28.90	28.95	-160	4,833	-3.31%	大賣/鉅額交易
2022/07/08	110	29.22	40.1	29.20	29.20	69.9	4,852	1.44%	大買/
2022/07/07	259	28.93	41.2	28.66	29.00	217.9	4,866	4.48%	大買/鉅額交易
2022/07/06	323.1	28.89	31.2	28.79	28.50	291.9	4,919	5.93%	大買/鉅額交易
2022/07/05	52	28.99	26	28.93	28.90	26	4,986	0.52%
2022/07/04	463	28.60	30.2	28.49	28.70	432.8	5,144	8.41%	大買/鉅額交易
2022/07/01	509.1	28.39	287.3	28.57	28.30	221.8	5,285	4.20%	大買/大賣/鉅額交易
2022/06/30	17.1	28.59	158	28.65	28.65	-140.9	5,440	-2.59%	大賣/鉅額交易
2022/06/29	241.2	29.40	27	29.32	29.30	214.2	5,447	3.93%	大買/鉅額交易
2022/06/28	8	29.39	30.1	29.24	29.25	-22.1	5,607	-0.39%
2022/06/27	187.1	29.29	22.2	29.25	29.25	165	5,735	2.88%	大買/鉅額交易
2022/06/24	69	28.87	140.1	28.79	28.90	-71.1	5,759	-1.23%	大賣/
2022/06/23	239	28.43	35	28.45	28.50	204	5,804	3.51%	大買/鉅額交易
2022/06/22	6.2	28.56	116	28.57	28.30	-109.8	5,812	-1.89%	大賣/鉅額交易
2022/06/21	1,106	28.62	30	28.61	28.80	1,076	5,819	18.49%	大買/鉅額交易
2022/06/20	154.6	28.21	214	28.67	28.05	-59.4	5,806	-1.02%	大買/大賣/
2022/06/17	54.2	29.07	13	28.95	29.15	41.2	5,779	0.71%
2022/06/16	26.1	29.57	45.2	29.48	29.30	-19.1	5,743	-0.33%
2022/06/15	138	29.60	4	29.65	29.65	134	5,814	2.30%	大買/鉅額交易
2022/06/14	8.2	29.11	76.2	28.89	29.05	-68	5,835	-1.16%
2022/06/13	45.4	29.06	75	28.99	29.05	-29.6	5,872	-0.50%
2022/06/10	23.4	29.53	22.5	29.41	29.50	0.9	5,914	0.01%
2022/06/09	2.2	29.77	16.1	29.71	29.70	-13.9	5,967	-0.23%
2022/06/08	17.1	29.58	31	29.60	29.60	-14	6,021	-0.23%
2022/06/07	7.1	29.50	71.5	29.50	29.50	-64.4	6,187	-1.04%
2022/06/06	27.1	29.57	60.4	29.44	29.40	-33.3	6,236	-0.53%
2022/06/02	1.3	29.13	43.3	29.06	29.00	-42	6,420	-0.65%
2022/06/01	2.7	29.25	9	29.26	29.10	-6.3	6,522	-0.10%
2022/05/31	6	28.98	5	28.96	29.20	1	6,576	0.02%
2022/05/30	2.1	28.70	7.1	28.68	28.70	-5	6,543	-0.08%
2022/05/27	502	28.63	58.1	28.56	28.30	443.9	6,548	6.78%	大買/鉅額交易
2022/05/26	10.1	28.22	28	28.19	28.20	-17.9	6,569	-0.27%
2022/05/25	509	28.05	2	28.15	28.15	507	6,603	7.68%	大買/鉅額交易
2022/05/24	23.5	27.81	44	27.83	27.65	-20.5	6,680	-0.31%
2022/05/23	34.1	27.72	44.2	27.47	27.85	-10.1	6,664	-0.15%
2022/05/20	3	27.33	46	27.31	27.30	-43	6,769	-0.64%
2022/05/19	32.3	27.05	35	27.00	27.15	-2.7	6,944	-0.04%
2022/05/18	117	27.41	1	27.40	27.40	116	7,019	1.65%	大買/鉅額交易
2022/05/17	8.2	27.23	0	0.00	27.10	8.2	6,996	0.12%
2022/05/16	8	27.09	45	27.17	27.05	-37	6,967	-0.53%
2022/05/13	111	26.92	21	26.70	27.05	90	6,950	1.29%	大買/
2022/05/12	52.6	27.04	12	27.25	26.75	40.6	6,896	0.59%
2022/05/11	81.9	27.92	6	28.05	27.85	75.9	6,733	1.13%
2022/05/10	57.6	28.20	47.1	28.16	28.50	10.5	6,696	0.16%
2022/05/09	141.7	29.32	172.3	29.26	28.90	-30.7	6,552	-0.47%	大買/大賣/
2022/05/06	12	31.92	12	32.03	32.00	0	6,087	0.00%
2022/05/05	21.1	32.27	8.1	32.32	32.15	13.1	6,081	0.21%
2022/05/04	13.1	31.67	7.2	31.65	31.75	5.9	6,123	0.10%
2022/05/03	5.5	31.52	0.6	31.60	31.55	5	6,102	0.08%
2022/04/29	9	31.56	15	31.76	31.60	-6	6,147	-0.10%
2022/04/28	39.1	31.51	0.1	31.35	31.40	39	6,178	0.63%
2022/04/27	25	31.20	49	31.18	31.15	-24	6,177	-0.39%
2022/04/26	9	31.86	3.6	31.77	31.70	5.4	6,147	0.09%
2022/04/25	31.6	31.87	29.3	31.87	31.80	2.3	6,167	0.04%
2022/04/22	17.1	32.70	21.4	32.64	32.70	-4.3	6,123	-0.07%
2022/04/21	28.4	32.70	5	32.75	32.60	23.4	6,147	0.38%
2022/04/20	21	32.80	14.2	32.89	32.70	6.9	6,144	0.11%
2022/04/19	8.5	32.95	7.1	33.00	32.90	1.4	6,113	0.02%
2022/04/18	36.2	32.85	6.3	32.86	32.70	29.9	6,143	0.49%
2022/04/15	16	33.31	15	33.45	33.50	1	6,137	0.02%
2022/04/14	8.1	33.50	8	33.36	33.50	0.1	6,169	0.00%
2022/04/13	55.1	33.00	20.2	32.99	33.05	34.9	6,263	0.56%
2022/04/12	46.4	32.97	37	32.80	32.90	9.4	6,273	0.15%
2022/04/11	33.2	33.58	98	33.65	33.40	-64.8	6,235	-1.04%
2022/04/08	83	34.31	27.1	33.98	34.15	55.9	6,231	0.90%
2022/04/07	53.5	33.59	96	33.65	33.05	-42.6	6,096	-0.70%
2022/04/06	104.8	34.05	55.4	33.89	34.20	49.4	5,967	0.83%	大買/
2022/04/01	21.4	33.29	162	33.19	33.25	-140.6	5,793	-2.43%	大賣/鉅額交易
2022/03/31	66.3	33.28	428	33.21	33.25	-361.7	5,785	-6.25%	大賣/鉅額交易
2022/03/30	14.6	32.89	22	32.95	32.85	-7.4	5,616	-0.13%
2022/03/29	14	32.46	5	32.46	32.40	9	5,503	0.16%
2022/03/28	15.1	32.23	11.3	32.20	32.35	3.9	5,471	0.07%
2022/03/25	5	32.30	8	32.31	32.25	-3	5,431	-0.06%
2022/03/24	21	32.20	36.1	32.25	32.30	-15.1	5,442	-0.28%
2022/03/23	21.1	32.26	6	32.25	32.25	15.1	5,486	0.27%
2022/03/22	10	32.24	57	32.15	32.35	-47	5,504	-0.85%
2022/03/21	68	32.33	25.1	32.32	32.30	43	5,516	0.78%
2022/03/18	263	32.16	23	32.06	31.95	240	5,513	4.35%	大買/鉅額交易
2022/03/17	23	31.96	217	31.94	31.90	-194	5,493	-3.53%	大賣/鉅額交易
2022/03/16	37	31.78	405	31.71	31.70	-368	5,468	-6.73%	大賣/鉅額交易
2022/03/15	18	31.83	10.1	31.84	31.70	7.9	5,479	0.14%
2022/03/14	24	32.17	14	32.08	32.20	10	5,519	0.18%
2022/03/11	11	31.95	1,018	31.89	31.90	-1,007	5,597	-17.99%	大賣/鉅額交易
2022/03/10	76.3	32.05	562.3	31.99	31.95	-485.9	5,648	-8.60%	大賣/鉅額交易
2022/03/09	33.1	31.23	2	31.13	31.35	31.1	5,530	0.56%
2022/03/08	840.2	31.26	496	31.14	30.95	344.2	5,570	6.18%	大買/大賣/鉅額交易
2022/03/07	566	31.50	77	31.44	31.50	489	5,408	9.04%	大買/鉅額交易
2022/03/04	335	32.08	1.1	32.06	32.05	333.9	5,447	6.13%	大買/鉅額交易
2022/03/03	2.1	31.87	11	31.74	31.90	-8.9	5,460	-0.16%
2022/03/02	13	31.53	30.2	31.31	31.65	-17.1	5,512	-0.31%
2022/03/01	34.2	31.37	26	31.29	31.50	8.2	5,556	0.15%
2022/02/25	22	30.97	31	31.05	30.70	-9	5,560	-0.16%
2022/02/24	53.3	31.06	76	31.08	30.90	-22.7	5,619	-0.40%
2022/02/23	12.6	31.74	19.1	31.71	31.65	-6.5	5,610	-0.12%
2022/02/22	15	31.59	71	31.74	31.50	-56	5,758	-0.97%
2022/02/21	137.5	32.07	32	31.95	32.10	105.5	5,946	1.77%	大買/鉅額交易
2022/02/18	96	31.42	63	31.17	31.50	33	5,901	0.56%
2022/02/17	352	30.96	10.3	30.86	30.90	341.7	5,946	5.75%	大買/鉅額交易
2022/02/16	340	30.90	110	30.88	30.95	230	6,506	3.53%	大買/大賣/鉅額交易
2022/02/15	14.1	30.65	40	30.82	30.60	-25.9	6,581	-0.39%
2022/02/14	340	30.48	7	30.42	30.45	333	6,652	5.01%	大買/鉅額交易
2022/02/11	5	30.81	13	30.78	30.90	-8	6,826	-0.12%
2022/02/10	37.8	30.87	53.2	30.95	30.90	-15.4	6,851	-0.22%
2022/02/09	318	30.40	10.2	30.47	30.50	307.8	6,831	4.51%	大買/鉅額交易
2022/02/08	2	30.38	18	30.36	30.40	-16	6,855	-0.23%
2022/02/07	31.1	30.26	6.1	30.21	30.35	25	6,871	0.36%
2022/01/26	60.3	29.76	24.3	29.68	29.65	36	6,913	0.52%
2022/01/25	8.5	30.05	5.2	29.96	29.90	3.3	6,995	0.05%
2022/01/24	99	30.10	30	30.06	30.15	69	7,134	0.97%
2022/01/21	30.7	30.71	27	30.77	30.55	3.7	7,102	0.05%
2022/01/20	7.2	31.16	24	31.13	31.10	-16.8	7,112	-0.24%
2022/01/19	9.2	30.98	14	31.00	30.95	-4.8	7,096	-0.07%
2022/01/18	36	31.20	22.3	31.18	31.00	13.8	7,135	0.19%
2022/01/17	18.3	30.93	28.1	30.88	31.00	-9.9	7,087	-0.14%
2022/01/14	5	30.60	24	30.60	30.50	-19	7,055	-0.27%
2022/01/13	19.7	30.69	40	30.70	30.65	-20.3	7,178	-0.28%
2022/01/12	18.5	30.80	5	30.85	30.75	13.5	7,258	0.19%
2022/01/11	40	30.94	79	30.87	30.95	-39	7,381	-0.53%
2022/01/10	6.1	30.86	12	30.79	31.00	-6	7,484	-0.08%
2022/01/07	42	30.50	13	30.53	30.50	29	7,483	0.39%
2022/01/06	26.1	30.88	21	30.91	30.85	5.1	7,539	0.07%
2022/01/05	26	30.60	60	30.71	30.70	-34	7,486	-0.45%
2022/01/04	15.1	30.60	15	30.57	30.55	0.1	7,673	0.00%
2022/01/03	49	30.72	24.5	30.78	30.75	24.5	7,732	0.32%
2021/12/30	37.2	30.51	18.1	30.50	30.45	19.1	7,654	0.25%
2021/12/29	47	30.26	3.1	30.27	30.25	43.9	7,681	0.57%
2021/12/28	20	30.31	20	30.26	30.25	0	7,661	0.00%
2021/12/27	5	30.33	280	30.27	30.25	-275	7,666	-3.59%	大賣/鉅額交易
2021/12/24	7.2	30.05	2.6	30.07	30.05	4.7	7,684	0.06%
2021/12/23	6	30.05	33	30.01	30.05	-27	7,734	-0.35%
2021/12/22	2.1	29.95	3	30.00	29.95	-0.9	7,769	-0.01%
2021/12/21	0.1	29.70	0	0.00	29.95	0.1	7,787	0.00%
2021/12/20	7.1	29.68	19	29.62	29.60	-11.9	7,821	-0.15%
2021/12/17	12.2	29.74	5	29.72	29.60	7.2	7,787	0.09%
2021/12/16	27.2	30.05	993	29.94	29.90	-965.8	7,720	-12.51%	大賣/鉅額交易
2021/12/15	16.1	29.74	523	29.78	29.75	-506.9	7,809	-6.49%	大賣/鉅額交易
2021/12/14	6.2	29.84	96	29.85	29.75	-89.8	7,823	-1.15%
2021/12/13	2.1	30.20	29	30.22	30.10	-26.9	7,769	-0.35%
2021/12/10	5	30.30	8	30.35	30.25	-3	7,868	-0.04%
2021/12/09	51.4	30.39	53	30.36	30.35	-1.7	7,853	-0.02%
2021/12/08	14.2	30.09	551.3	30.02	30.20	-537.1	7,818	-6.87%	大賣/鉅額交易
2021/12/07	42.4	30.03	25	30.05	30.00	17.4	7,835	0.22%
2021/12/06	67	30.42	227	30.23	30.25	-160	7,739	-2.07%	大賣/鉅額交易
2021/12/03	42	29.79	347.2	29.82	29.95	-305.2	7,715	-3.96%	大賣/鉅額交易
2021/12/02	25.1	29.33	3	29.25	29.25	22.1	7,714	0.29%
2021/12/01	33.1	29.57	32	29.52	29.60	1.1	7,710	0.01%
2021/11/30	19.1	29.52	458	29.65	29.50	-438.9	7,696	-5.70%	大賣/鉅額交易
2021/11/29	17.2	29.67	759.2	29.60	29.65	-742	7,594	-9.77%	大賣/鉅額交易
2021/11/26	15.3	29.76	16	29.82	29.65	-0.7	7,539	-0.01%
2021/11/25	16.2	30.02	11	30.05	30.00	5.2	7,504	0.07%
2021/11/24	14.9	30.09	16.3	30.06	30.10	-1.4	7,514	-0.02%
2021/11/23	24.4	30.14	114	30.11	29.90	-89.6	7,562	-1.18%	大賣/
2021/11/22	20.2	30.26	10	30.19	30.15	10.2	7,486	0.14%
2021/11/19	65.5	30.15	23	30.24	30.10	42.5	7,413	0.57%
2021/11/18	145.5	30.74	45	30.85	30.50	100.5	7,288	1.38%	大買/
2021/11/17	368.1	31.66	23	31.74	31.70	345.1	7,033	4.91%	大買/鉅額交易
2021/11/16	176.1	31.19	28.1	31.25	31.15	148	6,964	2.13%	大買/鉅額交易
2021/11/15	515.6	31.28	146	31.25	31.20	369.6	6,874	5.38%	大買/大賣/鉅額交易
2021/11/12	21.1	33.35	55	33.43	33.55	-34	6,410	-0.53%
2021/11/11	69	33.22	74.3	33.21	33.25	-5.2	6,493	-0.08%
2021/11/10	210	32.95	10.1	32.79	33.05	199.9	6,621	3.02%	大買/鉅額交易
2021/11/09	126.5	32.24	3.7	32.23	32.25	122.8	6,867	1.79%	大買/鉅額交易
2021/11/08	8.5	32.35	0	0.00	32.25	8.5	7,240	0.12%
2021/11/05	0.2	32.00	0	0.00	32.10	0.2	7,237	0.00%
2021/11/04	2	32.15	38	32.07	32.10	-36	7,218	-0.50%
2021/11/03	4	31.95	108	31.82	32.00	-104	7,202	-1.44%	大賣/鉅額交易
2021/11/02	37	32.08	8	31.81	31.60	29	7,169	0.40%
2021/11/01	41	31.56	2.8	31.47	31.60	38.2	7,064	0.54%
2021/10/29	4	30.95	10	30.91	31.00	-6	6,989	-0.09%
2021/10/28	13	31.18	0.1	31.10	31.00	12.9	6,978	0.19%
2021/10/27	6.1	30.89	6.2	30.93	30.90	-0.2	6,956	0.00%
2021/10/26	6	30.88	1	31.20	30.85	5	6,981	0.07%
2021/10/25	0	0.00	1	30.45	30.55	-1	6,947	-0.01%
2021/10/22	1	30.45	10.1	30.46	30.40	-9.1	7,048	-0.13%
2021/10/21	1	30.80	25.9	30.76	30.45	-24.9	7,083	-0.35%
2021/10/20	53.1	30.80	25.3	30.69	30.85	27.9	6,955	0.40%
2021/10/19	15.3	30.40	40.1	30.51	30.15	-24.8	6,885	-0.36%
2021/10/18	51.1	30.58	40	30.57	30.00	11	6,848	0.16%
2021/10/15	23	30.26	55	30.23	30.30	-32	6,962	-0.46%
2021/10/14	72	30.36	37.2	30.65	29.90	34.8	7,036	0.50%
2021/10/13	29	30.09	36.8	30.17	30.40	-7.8	7,032	-0.11%
2021/10/12	23	30.15	86	30.29	29.90	-63	7,006	-0.90%
2021/10/08	56	29.58	56	29.24	29.65	0	6,844	0.00%
2021/10/07	14	28.88	23	29.04	29.00	-9	6,811	-0.13%
2021/10/06	39	28.82	37	28.85	28.75	2	6,902	0.03%
2021/10/05	15	27.98	5	27.93	28.20	10	7,103	0.14%
2021/10/04	10.1	27.85	208	27.90	27.85	-197.9	7,330	-2.70%	大賣/鉅額交易
2021/10/01	302	28.38	5	28.35	28.35	297	7,387	4.02%	大買/鉅額交易
2021/09/30	6	28.69	10	28.70	28.65	-4	7,487	-0.05%
2021/09/29	9	28.62	743	28.64	28.75	-734	7,755	-9.46%	大賣/鉅額交易
2021/09/28	8	29.11	220	29.13	29.10	-212	7,794	-2.72%	大賣/鉅額交易
2021/09/27	11	29.05	31.5	29.13	29.05	-20.5	7,826	-0.26%
2021/09/24	7.5	28.71	113	28.74	28.70	-105.5	7,923	-1.33%	大賣/鉅額交易
2021/09/23	0	0.00	256	28.62	28.55	-256	8,004	-3.20%	大賣/鉅額交易
2021/09/22	72.1	28.36	3.4	28.80	28.70	68.7	8,067	0.85%
2021/09/17	117	28.49	94	28.53	28.75	23	7,988	0.29%	大買/
2021/09/16	13.1	28.82	36	28.88	28.75	-22.9	8,021	-0.29%
2021/09/15	135	29.03	226	29.21	29.25	-91	8,042	-1.13%	大買/大賣/
2021/09/14	17	28.46	7	28.54	28.40	10	7,913	0.13%
2021/09/13	77.1	28.61	6	28.55	28.50	71.1	7,927	0.90%
2021/09/10	7	28.92	1,246	28.79	28.80	-1,239	7,954	-15.58%	大賣/鉅額交易
2021/09/09	77.2	27.75	0	0.00	27.80	77.2	7,923	0.97%
2021/09/08	2.5	27.95	454	28.07	27.80	-451.5	7,947	-5.68%	大賣/鉅額交易
2021/09/07	160.4	28.61	0	0.00	28.40	160.4	7,956	2.02%	大買/鉅額交易
2021/09/06	224.4	28.94	2.5	28.81	28.70	221.9	7,949	2.79%	大買/鉅額交易
2021/09/03	319	29.37	8	29.35	29.35	311	7,868	3.95%	大買/鉅額交易
2021/09/02	129.8	29.46	14	29.39	29.35	115.8	7,897	1.47%	大買/鉅額交易
2021/09/01	60	29.55	858	29.62	29.75	-798	7,887	-10.12%	大賣/鉅額交易
2021/08/31	337	29.44	14	29.51	29.75	323	7,891	4.09%	大買/鉅額交易
2021/08/30	13	29.86	4	30.08	29.80	9	8,070	0.11%
2021/08/27	59	29.88	32	29.88	29.85	27	8,065	0.33%
2021/08/26	6	29.30	584	29.27	29.35	-578	8,071	-7.16%	大賣/鉅額交易
2021/08/25	80	29.14	45	29.19	29.20	35	8,142	0.43%
2021/08/24	122	29.09	3	29.10	29.05	119	8,198	1.45%	大買/鉅額交易
2021/08/23	11	29.35	47	29.20	29.30	-36	8,299	-0.43%
2021/08/20	9	28.56	11	29.07	28.80	-2	8,314	-0.02%
2021/08/19	224	28.68	0	0.00	28.60	224	8,321	2.69%	大買/鉅額交易
2021/08/18	203.2	29.01	1	28.35	29.25	202.2	8,350	2.42%	大買/鉅額交易
2021/08/17	86.4	29.03	1,310	29.16	28.85	-1,223.6	8,385	-14.59%	大賣/鉅額交易
2021/08/16	402.6	29.77	81	30.29	29.60	321.6	8,321	3.86%	大買/鉅額交易
2021/08/13	74	30.91	79	31.06	30.75	-5	8,186	-0.06%
2021/08/12	114	30.90	119.1	30.90	31.15	-5.1	7,875	-0.07%	大買/大賣/
2021/08/11	8.3	29.56	1	29.65	29.40	7.3	7,649	0.10%
2021/08/10	16	29.88	127	29.83	29.80	-111	7,798	-1.42%	大賣/鉅額交易
2021/08/09	6	29.93	55	29.93	29.95	-49	8,100	-0.60%
2021/08/06	9	30.25	46	30.24	30.25	-37	8,315	-0.44%
2021/08/05	34	30.20	117	30.24	30.15	-83	8,602	-0.96%	大賣/
2021/08/04	228	29.81	6	30.10	30.30	222	9,085	2.44%	大買/鉅額交易
2021/08/03	49.1	29.88	0	0.00	29.70	49.1	9,318	0.53%
2021/08/02	5	29.85	73	29.79	29.90	-68	9,419	-0.72%
2021/07/30	10	29.54	511	29.51	29.50	-501	9,546	-5.25%	大賣/鉅額交易
2021/07/29	0.1	29.60	2.2	29.54	29.75	-2.1	9,713	-0.02%
2021/07/28	45.5	28.95	35	29.21	29.30	10.5	9,813	0.11%
2021/07/27	47.3	29.95	28	30.01	29.75	19.3	10,083	0.19%
2021/07/26	65.1	29.77	92.1	29.72	29.75	-27	10,347	-0.26%
2021/07/23	48	29.39	20	29.38	29.30	28	10,519	0.27%
2021/07/22	54.2	29.36	220	29.37	29.25	-165.8	10,649	-1.56%	大賣/鉅額交易
2021/07/21	154	30.61	107	30.53	30.35	47	10,715	0.44%	大買/大賣/
2021/07/20	7	31.13	11	31.21	31.00	-4	10,631	-0.04%
2021/07/19	220	31.59	239.7	31.46	31.50	-19.6	10,664	-0.18%	大買/大賣/
2021/07/16	23	31.99	41	32.01	31.95	-18	11,097	-0.16%
2021/07/15	1.2	31.87	42	31.98	32.10	-40.8	11,510	-0.35%
2021/07/14	23.2	32.25	18.8	32.00	31.90	4.5	11,850	0.04%
2021/07/13	109.1	32.60	130	32.50	32.15	-20.9	12,121	-0.17%	大買/大賣/
2021/07/12	52	32.38	163	32.30	32.05	-111	12,257	-0.91%	大賣/鉅額交易
2021/07/09	211	32.19	89.6	32.02	32.45	121.4	12,282	0.99%	大買/鉅額交易
2021/07/08	24.6	31.72	65.1	31.67	31.65	-40.5	12,636	-0.32%
2021/07/07	81	31.49	336.3	31.33	31.30	-255.3	12,999	-1.96%	大賣/鉅額交易
2021/07/06	45	32.24	9	32.07	31.95	36	13,254	0.27%
2021/07/05	85	31.09	93	31.09	31.15	-8	13,198	-0.06%
2021/07/02	64	30.68	10	30.57	30.60	54	13,335	0.40%
2021/07/01	71	30.99	43.2	30.86	30.55	27.8	13,533	0.21%
2021/06/30	34.2	30.81	498	30.71	30.80	-463.8	13,636	-3.40%	大賣/鉅額交易
2021/06/29	14	30.67	15	30.67	30.60	-1	13,985	-0.01%
2021/06/28	70	30.35	1	30.55	30.60	69	14,395	0.48%
2021/06/25	248	30.70	0.3	30.85	30.50	247.8	14,954	1.66%	大買/鉅額交易
2021/06/24	9.3	30.71	5	30.43	30.75	4.3	15,883	0.03%
2021/06/23	1	30.20	0	0.00	30.25	1	16,208	0.01%
2021/06/22	1	30.15	6	30.13	29.90	-5	16,617	-0.03%
2021/06/21	9	29.83	18	29.87	29.75	-9	16,771	-0.05%
2021/06/18	6	30.33	80	30.30	30.10	-74	17,023	-0.43%
2021/06/17	48	30.13	18	29.72	30.10	30	17,183	0.17%
2021/06/16	16.2	30.05	230	29.83	29.55	-213.8	17,257	-1.24%	大賣/鉅額交易
2021/06/15	6	30.24	43	30.04	30.30	-37	17,309	-0.21%
2021/06/11	8	30.11	39	30.14	30.05	-31	17,378	-0.18%
2021/06/10	21	30.17	156	30.05	30.10	-135	17,515	-0.77%	大賣/鉅額交易
2021/06/09	28	30.10	91	30.03	29.90	-63	17,581	-0.36%
2021/06/08	11.1	29.97	104	30.03	30.20	-92.9	17,668	-0.53%	大賣/
2021/06/07	105.1	29.99	225.4	30.02	29.95	-120.3	17,826	-0.67%	大買/大賣/鉅額交易
2021/06/04	25.5	31.05	15.2	30.94	31.00	10.3	17,771	0.06%
2021/06/03	54.2	30.93	46	30.85	31.00	8.2	17,894	0.05%
2021/06/02	33	30.69	78	30.63	30.50	-45	18,106	-0.25%
2021/06/01	128	31.01	61	30.95	31.05	67	18,227	0.37%	大買/
2021/05/31	132	30.69	10.2	30.75	30.70	121.8	18,334	0.66%	大買/鉅額交易
2021/05/28	40	30.23	144.1	30.14	30.15	-104.1	18,468	-0.56%	大賣/鉅額交易
2021/05/27	26	29.87	211	29.83	29.75	-185	19,507	-0.95%	大賣/鉅額交易
2021/05/26	116.1	30.16	22.1	30.11	30.15	94	19,901	0.47%	大買/
2021/05/25	27.1	30.04	10	29.99	30.00	17.1	20,179	0.08%
2021/05/24	75	28.77	57	28.76	29.25	18	20,225	0.09%
2021/05/21	2	28.83	0	0.00	28.90	2	20,231	0.01%
2021/05/20	36	29.09	32	29.16	28.55	4	20,304	0.02%
2021/05/19	22	29.05	74	28.97	29.10	-52	20,264	-0.26%
2021/05/18	85	28.15	247.6	27.95	29.00	-162.6	20,194	-0.81%	大賣/鉅額交易
2021/05/17	31	26.77	140	26.91	26.40	-109	20,191	-0.54%	大賣/鉅額交易
2021/05/14	28.2	29.94	122.1	29.20	29.00	-93.9	20,192	-0.46%	大賣/
2021/05/13	115.1	29.47	82.4	29.62	29.45	32.7	20,296	0.16%	大買/
2021/05/12	59.2	29.79	453.4	31.08	29.75	-394.2	20,617	-1.91%	大賣/鉅額交易
2021/05/11	102	31.78	73	32.54	31.60	29	20,316	0.14%	大買/
2021/05/10	1	34.35	53	34.11	34.25	-52	20,280	-0.26%
2021/05/07	79	34.40	26	33.51	34.65	53	20,649	0.26%
2021/05/06	50.4	33.29	1	33.00	32.95	49.4	20,804	0.24%
2021/05/05	25.2	33.24	170	33.17	32.80	-144.9	21,078	-0.69%	大賣/鉅額交易
2021/05/04	77.4	33.22	158	32.95	32.95	-80.6	21,597	-0.37%	大賣/
2021/05/03	26.4	35.23	106	35.23	34.45	-79.6	21,508	-0.37%	大賣/
2021/04/29	147.5	36.60	23.1	36.56	36.40	124.4	21,402	0.58%	大買/鉅額交易
2021/04/28	111.5	36.19	22	36.13	36.10	89.5	21,304	0.42%	大買/
2021/04/27	7.5	36.01	22	35.82	35.85	-14.5	21,562	-0.07%
2021/04/26	279	36.05	25.5	36.29	36.20	253.5	21,556	1.18%	大買/鉅額交易
2021/04/23	48	35.92	31	35.97	35.95	17	21,587	0.08%
2021/04/22	1,811.2	37.23	180	37.61	35.95	1,631.2	21,581	7.56%	大買/大賣/鉅額交易
2021/04/21	120	37.97	50	37.65	38.05	70	21,139	0.33%	大買/
2021/04/20	973	36.32	94	36.26	36.85	879	20,848	4.22%	大買/鉅額交易
2021/04/19	259	35.62	88.2	35.40	35.55	170.8	20,669	0.83%	大買/鉅額交易
2021/04/16	51.3	34.25	83	34.24	34.40	-31.7	20,450	-0.16%
2021/04/15	62	33.98	6	33.63	33.55	56	20,507	0.27%
2021/04/14	121	33.52	289	33.33	33.25	-168	20,490	-0.82%	大買/大賣/鉅額交易
2021/04/13	1,321	35.58	495	34.85	34.85	826	20,289	4.07%	大買/大賣/鉅額交易
2021/04/12	1,046	35.73	137	35.13	35.55	909	20,074	4.53%	大買/大賣/鉅額交易
2021/04/09	87.6	34.60	24	34.64	34.20	63.6	20,143	0.32%
2021/04/08	643.5	34.34	81	34.33	34.40	562.5	20,148	2.79%	大買/鉅額交易
2021/04/07	105.1	34.08	46	33.85	34.40	59.1	20,061	0.29%	大買/
2021/04/06	90.1	33.68	81	33.54	33.50	9.1	20,166	0.05%
2021/04/01	87.1	33.59	247	33.81	33.45	-159.9	20,616	-0.78%	大賣/鉅額交易
2021/03/31	109	34.08	163.2	34.04	34.25	-54.2	20,691	-0.26%	大買/大賣/
2021/03/30	145.2	33.27	328	33.12	33.70	-182.8	20,291	-0.90%	大買/大賣/鉅額交易
2021/03/29	671	31.82	279.7	32.46	32.85	391.3	19,854	1.97%	大買/大賣/鉅額交易
2021/03/26	30	30.92	424	31.29	30.75	-394	19,058	-2.07%	大賣/鉅額交易
2021/03/25	700	30.98	320.6	30.97	31.10	379.4	19,119	1.98%	大買/大賣/鉅額交易
2021/03/24	560.6	30.23	129	30.11	30.25	431.6	20,082	2.15%	大買/大賣/鉅額交易
2021/03/23	1,028	30.73	84	30.73	30.80	944	20,283	4.65%	大買/鉅額交易
2021/03/22	877.5	30.43	30.2	30.32	30.60	847.3	20,104	4.21%	大買/鉅額交易
2021/03/19	40	29.56	31	29.44	29.65	9	20,035	0.04%
2021/03/18	31	29.64	7	29.49	29.70	24	20,072	0.12%
2021/03/17	224	29.18	21.3	29.19	29.15	202.7	20,141	1.01%	大買/鉅額交易
2021/03/16	7	29.17	6	29.28	29.25	1	20,266	0.00%
2021/03/15	5	29.49	0	0.00	29.30	5	20,348	0.02%
2021/03/12	3	29.57	9	29.66	29.60	-6	20,569	-0.03%
2021/03/11	50.3	29.70	14	29.65	29.70	36.3	21,248	0.17%
2021/03/10	7	29.59	5	29.38	29.65	2	22,156	0.01%
2021/03/09	665	28.94	17	28.89	29.10	648	22,273	2.91%	大買/鉅額交易
2021/03/08	13.2	29.29	69	29.36	28.70	-55.8	22,364	-0.25%
2021/03/05	2.2	29.64	79	29.37	29.45	-76.8	22,239	-0.35%
2021/03/04	56	30.13	9	30.09	29.85	47	22,448	0.21%
2021/03/03	46	30.10	460	29.43	30.20	-414	22,374	-1.85%	大賣/鉅額交易
2021/03/02	526	31.60	645.9	30.63	29.60	-119.9	22,208	-0.54%	大買/大賣/鉅額交易
2021/02/26	181.3	30.11	89.1	30.38	30.55	92.2	21,313	0.43%	大買/
2021/02/25	1,001.3	29.98	56.2	29.65	30.20	945.1	21,061	4.49%	大買/鉅額交易
2021/02/24	58.2	29.83	6	29.50	29.25	52.2	20,892	0.25%
2021/02/23	213	29.24	24	29.17	29.25	189	20,855	0.91%	大買/鉅額交易
2021/02/22	22.1	28.94	54.3	29.02	29.30	-32.3	21,031	-0.15%
2021/02/19	15	28.29	6	28.43	28.45	9	21,000	0.04%
2021/02/18	12	28.08	3	28.35	28.35	9	21,202	0.04%
2021/02/17	22	28.52	18	28.32	28.20	4	21,471	0.02%
2021/02/05	29	28.51	1,662	28.54	28.35	-1,633	21,551	-7.58%	大賣/鉅額交易
2021/02/04	1,372	29.35	212	29.59	29.35	1,160	21,889	5.30%	大買/大賣/鉅額交易
2021/02/03	162	29.54	47.1	29.47	29.70	114.9	21,666	0.53%	大買/鉅額交易
2021/02/02	0.1	28.30	26	28.44	28.45	-25.9	21,157	-0.12%
2021/02/01	12	27.85	16	28.15	28.25	-4	20,955	-0.02%
2021/01/29	42	29.49	12	29.45	28.65	30	20,698	0.14%
2021/01/28	27	29.23	131	29.16	29.20	-104	20,230	-0.51%	大賣/鉅額交易
2021/01/27	664	29.42	50	29.37	29.30	614	19,928	3.08%	大買/鉅額交易
2021/01/26	125	28.93	98	28.96	29.00	27	19,458	0.14%	大買/
2021/01/25	98.9	27.75	18	27.09	27.95	80.9	18,812	0.43%
2021/01/22	25.1	26.90	1,154.3	26.41	27.30	-1,129.2	18,572	-6.08%	大賣/鉅額交易
2021/01/21	31.3	26.53	15	26.55	26.55	16.3	18,374	0.09%
2021/01/20	49	26.24	31	26.38	26.05	18	18,264	0.10%
2021/01/19	19	27.67	648	27.49	27.25	-629	17,872	-3.52%	大賣/鉅額交易
2021/01/18	26	27.06	44.6	26.98	27.65	-18.6	17,741	-0.10%
2021/01/15	55.4	27.83	58	27.73	27.70	-2.6	17,549	-0.01%
2021/01/14	18.2	28.21	36	28.21	28.25	-17.9	17,397	-0.10%
2021/01/13	17	28.03	37	28.11	27.95	-20	17,307	-0.12%
2021/01/12	179	27.78	54	27.87	27.70	125	17,157	0.73%	大買/鉅額交易
2021/01/11	42	28.52	5	28.32	28.60	37	16,925	0.22%
2021/01/08	47	28.04	35	28.00	28.00	12	16,791	0.07%
2021/01/07	20	29.12	29	29.06	28.75	-9	16,496	-0.05%
2021/01/06	51	29.22	20	29.45	28.85	31	16,243	0.19%
2021/01/05	23	29.09	309	29.17	29.20	-286	15,862	-1.80%	大賣/鉅額交易
2021/01/04	50	29.72	164	29.43	29.30	-114	15,667	-0.73%	大賣/鉅額交易
2020/12/31	146.7	28.88	128.4	28.75	28.95	18.4	15,254	0.12%	大買/大賣/
2020/12/30	95.4	28.50	92	28.48	28.50	3.4	14,998	0.02%
2020/12/29	25.1	28.60	73	28.56	28.50	-47.9	14,895	-0.32%
2020/12/28	184.2	28.82	24	28.81	29.05	160.2	14,549	1.10%	大買/鉅額交易
2020/12/25	334	27.65	168	27.56	27.85	166	13,866	1.20%	大買/大賣/鉅額交易
2020/12/24	48	26.69	10	26.71	26.55	38	13,378	0.28%
2020/12/23	52	26.55	841	26.48	26.50	-789	13,382	-5.90%	大賣/鉅額交易
2020/12/22	56	26.95	182.4	26.56	26.35	-126.4	13,307	-0.95%	大賣/鉅額交易
2020/12/21	47.2	27.04	167.4	26.67	26.90	-120.2	13,149	-0.91%	大賣/鉅額交易
2020/12/18	766.3	28.40	362	28.05	27.25	404.3	12,771	3.17%	大買/大賣/鉅額交易
2020/12/17	219.6	27.17	104.7	26.87	27.45	114.9	11,400	1.01%	大買/大賣/鉅額交易
2020/12/16	63	26.70	24.5	26.68	26.60	38.5	11,046	0.35%
2020/12/15	61.4	26.62	106	26.62	26.35	-44.6	10,945	-0.41%	大賣/
2020/12/14	159.2	26.60	33.3	26.39	26.45	125.9	10,820	1.16%	大買/鉅額交易
2020/12/11	57	26.02	48	25.79	26.00	9	10,828	0.08%
2020/12/10	41	26.19	78	26.19	26.05	-37	10,675	-0.35%
2020/12/09	65.5	26.47	44	26.49	26.65	21.5	10,476	0.21%
2020/12/08	319.4	26.06	73	25.99	26.05	246.4	10,338	2.38%	大買/鉅額交易
2020/12/07	133.8	26.40	1,045	26.64	25.95	-911.2	10,089	-9.03%	大買/大賣/鉅額交易
2020/12/04	440.5	26.54	527.4	25.90	26.75	-86.9	9,398	-0.92%	大買/大賣/
2020/12/03	55.9	24.55	75	24.41	24.85	-19.1	8,515	-0.22%
2020/12/02	23.4	24.12	24.7	24.06	24.30	-1.3	8,753	-0.01%
2020/12/01	31.3	23.59	66	23.57	23.85	-34.7	9,240	-0.38%
2020/11/30	139.2	23.87	186.3	23.70	23.50	-47.1	9,303	-0.51%	大買/大賣/
2020/11/27	82.2	22.94	30.3	22.93	22.95	52	8,903	0.58%
2020/11/26	61.6	22.85	3	22.73	22.80	58.6	8,808	0.67%
2020/11/25	187.3	22.91	57	22.86	22.75	130.3	8,779	1.48%	大買/鉅額交易
2020/11/24	121.4	22.46	53	22.63	22.65	68.4	8,602	0.80%	大買/
2020/11/23	312	22.33	119	22.50	22.60	193	8,485	2.27%	大買/大賣/鉅額交易
2020/11/20	33	21.93	20	21.85	21.90	13	8,305	0.16%
2020/11/19	1,122	21.69	68.4	21.67	21.50	1,053.6	8,265	12.75%	大買/鉅額交易
2020/11/18	94.2	21.70	51	21.60	21.70	43.2	8,107	0.53%
2020/11/17	211	21.41	217.1	21.39	21.50	-6.1	8,033	-0.08%	大買/大賣/
2020/11/16	512.4	21.27	37.9	21.22	21.35	474.5	7,940	5.98%	大買/鉅額交易
2020/11/13	17	20.49	1,643.3	20.32	20.70	-1,626.3	7,761	-20.95%	大賣/鉅額交易
2020/11/12	483.5	20.67	45	20.51	20.50	438.5	7,722	5.68%	大買/鉅額交易
2020/11/11	27	19.71	87	19.42	19.80	-60	7,174	-0.84%
2020/11/10	46	19.47	7.2	19.45	19.35	38.8	7,118	0.54%
2020/11/09	3	19.23	10	19.25	19.25	-7	7,011	-0.10%
2020/11/06	1	19.05	22	19.18	19.05	-21	6,996	-0.30%
2020/11/05	11	19.31	10	19.23	19.15	1	7,029	0.01%
2020/11/04	6	19.08	31	19.16	19.15	-25	7,170	-0.35%
2020/11/03	27	19.11	25.1	19.13	19.05	1.9	7,165	0.03%
2020/11/02	1	18.80	0	0.00	18.90	1	7,190	0.01%
2020/10/30	65	19.20	0	0.00	18.70	65	7,252	0.90%
2020/10/28	0	0.00	5	19.20	19.20	-5	7,306	-0.07%
2020/10/27	137	19.34	40	19.31	19.40	97	7,327	1.32%	大買/
2020/10/26	12.7	19.40	10	19.40	19.40	2.7	7,310	0.04%
2020/10/23	20.3	19.25	2	19.30	19.30	18.3	7,301	0.25%
2020/10/22	15	19.25	12	19.07	19.25	3	7,311	0.04%
2020/10/21	2	19.15	1	19.10	19.10	1	7,377	0.01%
2020/10/20	1	19.05	7.6	19.00	19.05	-6.6	7,427	-0.09%
2020/10/19	23	18.98	9	18.95	19.00	14	7,483	0.19%
2020/10/16	15	18.85	20.4	18.85	18.85	-5.4	7,583	-0.07%
2020/10/15	13	19.05	15	19.00	19.00	-2	7,653	-0.03%
2020/10/14	2	18.85	0	0.00	18.80	2	7,667	0.03%
2020/10/13	25	18.84	25	18.85	18.85	0	7,650	0.00%
2020/10/12	19	19.03	27	19.23	19.00	-8	7,639	-0.10%
2020/10/08	66.1	19.23	27	19.17	19.20	39.1	7,606	0.51%
2020/10/07	27	18.81	18	18.83	18.95	9	7,539	0.12%
2020/10/06	80.3	18.73	37	18.76	18.75	43.3	7,555	0.57%
2020/10/05	15	18.50	9	18.46	18.50	6	7,579	0.08%
2020/09/30	29	18.48	10	18.41	18.50	19	7,606	0.25%
2020/09/29	35	18.31	98	18.43	18.30	-63	7,637	-0.82%
2020/09/28	80	18.53	0	0.00	18.45	80	7,706	1.04%
2020/09/25	16.6	18.10	163	18.28	18.10	-146.4	7,742	-1.89%	大賣/鉅額交易
2020/09/24	7	18.46	29	18.32	18.35	-22	7,678	-0.29%
2020/09/23	43	19.09	31	18.88	18.90	12	7,626	0.16%
2020/09/22	0	0.00	45	19.24	19.25	-45	7,574	-0.59%
2020/09/21	79	19.58	500	19.60	19.55	-421	7,563	-5.57%	大賣/鉅額交易
2020/09/18	36	19.61	0	0.00	19.60	36	7,548	0.48%
2020/09/17	21	19.76	68	19.94	19.75	-47	7,595	-0.62%
2020/09/16	92	19.78	79	19.86	20.00	13	7,555	0.17%
2020/09/15	0	0.00	27	19.41	19.40	-27	7,400	-0.36%
2020/09/14	22	19.53	4	19.50	19.55	18	7,369	0.24%
2020/09/11	7	19.72	3	19.42	19.30	4	7,345	0.05%
2020/09/10	30	19.88	200	19.70	19.50	-170	7,280	-2.34%	大賣/鉅額交易
2020/09/09	52	19.69	15	19.78	19.80	37	7,207	0.51%
2020/09/08	33	19.99	468	20.08	19.90	-435	7,137	-6.09%	大賣/鉅額交易
2020/09/07	199	20.65	326	20.71	20.20	-127	6,994	-1.82%	大買/大賣/鉅額交易
2020/09/04	354	19.78	286	19.70	20.00	68	6,565	1.04%	大買/大賣/
2020/09/03	217	19.02	0	0.00	19.30	217	5,979	3.63%	大買/鉅額交易
2020/09/01	1	18.60	11	18.62	18.65	-10	5,857	-0.17%
2020/08/31	120	18.86	15.6	18.70	18.60	104.4	5,893	1.77%	大買/鉅額交易
2020/08/28	23	18.76	0	0.00	18.70	23	5,904	0.39%
2020/08/27	0	0.00	1,006	18.80	18.70	-1,006	6,005	-16.75%	大賣/鉅額交易
2020/08/25	4	19.36	90	19.28	18.95	-86	5,909	-1.46%
2020/08/24	140	19.19	104	19.12	19.15	36	5,801	0.62%	大買/大賣/
2020/08/21	109	18.74	71	18.63	18.75	38	5,710	0.67%	大買/
2020/08/20	4	18.64	538	18.68	18.20	-534	5,652	-9.45%	大賣/鉅額交易
2020/08/19	556	19.13	31	18.88	19.30	525	5,462	9.61%	大買/鉅額交易
2020/08/18	6	19.10	314	18.98	18.75	-308	5,268	-5.85%	大賣/鉅額交易
2020/08/17	158	18.78	223	18.72	18.70	-65	5,065	-1.28%	大買/大賣/
2020/08/14	49	18.23	0	0.00	18.15	49	4,977	0.98%
2020/08/13	9	18.13	32	18.00	18.00	-23	5,006	-0.46%
2020/08/12	11	18.03	7	17.86	18.00	4	5,027	0.08%
2020/08/11	0	0.00	179	18.11	18.05	-179	5,041	-3.55%	大賣/鉅額交易
2020/08/10	589	18.18	7	18.16	18.25	582	5,027	11.58%	大買/鉅額交易
2020/08/07	0	0.00	100	17.55	17.60	-100	4,942	-2.02%
2020/08/06	1	17.80	101	17.80	17.80	-100	4,965	-2.01%	大賣/
2020/08/05	1,592	17.59	44	17.51	17.65	1,548	4,973	31.12%	大買/鉅額交易
2020/08/04	578	17.27	2	17.15	17.40	576	4,988	11.55%	大買/鉅額交易
2020/08/03	0	0.00	3	16.95	16.95	-3	5,173	-0.06%
2020/07/31	1	16.85	0	0.00	16.75	1	5,220	0.02%
2020/07/30	0	0.00	3	16.85	16.90	-3	5,293	-0.06%
2020/07/28	3	16.50	0	0.00	16.50	3	5,586	0.05%
2020/07/27	53	16.81	11	17.00	16.75	42	5,688	0.74%
2020/07/24	0	0.00	128	17.41	17.25	-128	5,665	-2.26%	大賣/鉅額交易
2020/07/23	1	17.75	57	17.77	17.75	-56	5,690	-0.98%
2020/07/22	150	18.53	30	18.50	18.55	120	5,680	2.11%	大買/鉅額交易
2020/07/21	2	18.45	11	18.40	18.35	-9	5,608	-0.16%
2020/07/20	0	0.00	30	18.35	18.45	-30	5,598	-0.54%
2020/07/17	0	0.00	49	18.39	18.30	-49	5,601	-0.87%
2020/07/16	0	0.00	1	18.50	18.35	-1	5,670	-0.02%
2020/07/14	13	18.35	13	18.30	18.30	0	5,791	0.00%
2020/07/13	0	0.00	28	18.54	18.50	-28	5,858	-0.48%
2020/07/10	2	18.20	0	0.00	18.25	2	5,942	0.03%
2020/07/09	0	0.00	16	18.72	18.60	-16	5,945	-0.27%
2020/07/08	51	18.74	3.5	18.57	18.75	47.5	5,935	0.80%
2020/07/07	0	0.00	8	18.68	18.60	-8	5,920	-0.14%
2020/07/06	0	0.00	20	18.45	18.55	-20	5,935	-0.34%
2020/07/03	0	0.00	2	18.05	18.00	-2	5,996	-0.03%
2020/07/02	0	0.00	71	17.92	17.95	-71	6,069	-1.17%
2020/07/01	85	17.87	1	17.90	17.80	84	6,100	1.38%
2020/06/29	3	17.80	40	17.64	17.65	-37	6,280	-0.59%
2020/06/24	64	18.00	0	0.00	17.90	64	6,292	1.02%
2020/06/22	5	17.62	9	17.62	17.60	-4	6,337	-0.06%
2020/06/19	121	17.49	0	0.00	17.40	121	6,371	1.90%	大買/鉅額交易
2020/06/17	2	17.50	1,160	17.51	17.45	-1,158	6,375	-18.16%	大賣/鉅額交易
2020/06/16	0	0.00	39	17.46	17.50	-39	6,477	-0.60%
2020/06/15	20	17.38	29	17.26	17.20	-9	6,663	-0.14%
2020/06/12	44	17.08	0	0.00	17.35	44	6,710	0.66%
2020/06/11	0	0.00	45	17.55	17.40	-45	6,715	-0.67%
2020/06/10	0	0.00	13	18.17	18.05	-13	6,679	-0.19%
2020/06/09	15	17.78	44	17.72	17.70	-29	6,669	-0.43%
2020/06/08	52	17.54	3	17.50	17.75	49	6,723	0.73%
2020/06/05	1	17.30	14	17.35	17.35	-13	6,654	-0.20%
2020/06/04	21	17.45	89	17.27	17.30	-68	6,701	-1.01%
2020/06/03	128	17.20	3	17.08	17.20	125	6,726	1.86%	大買/鉅額交易
2020/06/02	0	0.00	2	16.85	16.85	-2	6,604	-0.03%
2020/06/01	5	16.65	0	0.00	16.70	5	6,593	0.08%
2020/05/28	2	16.68	3	16.75	16.65	-1	6,605	-0.02%
2020/05/26	0	0.00	5	16.65	16.60	-5	6,729	-0.07%
2020/05/25	0	0.00	8	16.52	16.65	-8	6,765	-0.12%
2020/05/22	4	16.58	0	0.00	16.50	4	6,793	0.06%
2020/05/21	5	16.90	15	16.90	16.85	-10	6,809	-0.15%
2020/05/20	0	0.00	7	16.76	16.80	-7	6,766	-0.10%
2020/05/19	39	16.47	30	16.41	16.45	9	6,704	0.13%
2020/05/14	2	16.25	39	16.34	16.20	-37	6,621	-0.56%
2020/05/13	2	16.60	0	0.00	16.70	2	6,553	0.03%
2020/05/12	8	16.68	50	16.66	16.70	-42	6,518	-0.64%
2020/05/11	13	16.74	0	0.00	16.65	13	6,488	0.20%
2020/05/08	5	16.78	50	16.60	16.60	-45	6,413	-0.70%
2020/05/07	35	17.08	577	17.09	17.05	-542	6,207	-8.73%	大賣/鉅額交易
2020/05/06	10	16.94	46	16.93	16.80	-36	6,148	-0.59%
2020/05/05	69	17.10	142	16.94	17.15	-73	6,083	-1.20%	大賣/
2020/05/04	7	16.59	1	16.75	16.65	6	5,930	0.10%
2020/04/30	60	16.90	12	16.96	16.95	48	5,868	0.82%
2020/04/29	14	16.65	0	0.00	16.65	14	5,794	0.24%
2020/04/28	4	16.45	165	16.41	16.50	-161	5,825	-2.76%	大賣/鉅額交易
2020/04/27	0	0.00	330	16.20	16.30	-330	5,954	-5.54%	大賣/鉅額交易
2020/04/24	1	15.85	16	15.93	15.85	-15	5,913	-0.25%
2020/04/23	185	15.92	519	15.93	16.05	-334	5,906	-5.65%	大買/大賣/鉅額交易
2020/04/22	2	15.40	382	15.65	15.65	-380	5,840	-6.51%	大賣/鉅額交易
2020/04/21	259	15.89	3	15.70	15.70	256	5,827	4.39%	大買/鉅額交易
2020/04/20	172	16.28	1	16.25	16.30	171	5,794	2.95%	大買/鉅額交易
2020/04/17	273	16.60	0	0.00	16.35	273	5,771	4.73%	大買/鉅額交易
2020/04/16	2	16.45	24	16.46	16.50	-22	5,703	-0.39%
2020/04/15	47	16.90	6	16.78	16.75	41	5,658	0.72%
2020/04/14	17	16.47	1	16.50	16.50	16	5,599	0.29%
2020/04/13	4	16.13	0.5	16.10	16.10	3.5	5,595	0.06%
2020/04/10	27	16.15	0	0.00	16.20	27	5,589	0.48%
2020/04/09	0	0.00	23	16.12	16.10	-23	5,586	-0.41%
2020/04/08	25	16.12	0	0.00	16.10	25	5,506	0.45%
2020/04/07	3	15.43	122	15.45	15.45	-119	5,353	-2.22%	大賣/鉅額交易
2020/04/06	17	15.36	2	15.45	15.40	15	5,288	0.28%
2020/04/01	212	15.46	8	15.46	15.45	204	5,270	3.87%	大買/鉅額交易
2020/03/31	0	0.00	1	15.35	14.80	-1	5,177	-0.02%
2020/03/30	6	15.12	10	15.15	15.10	-4	5,263	-0.08%
2020/03/27	0	0.00	5	15.20	15.10	-5	5,654	-0.09%
2020/03/26	120	14.85	1	14.85	14.85	119	5,954	2.00%	大買/鉅額交易
2020/03/25	13	14.92	0	0.00	14.90	13	6,268	0.21%
2020/03/24	0	0.00	2	14.35	14.35	-2	6,298	-0.03%
2020/03/20	9	14.37	0	0.00	14.25	9	6,392	0.14%
2020/03/19	10	13.51	15	14.03	13.50	-5	6,331	-0.08%
2020/03/18	0	0.00	1	14.95	14.95	-1	6,188	-0.02%
2020/03/17	11	15.50	34	15.35	15.30	-23	6,267	-0.37%
2020/03/16	3	16.13	471.2	16.04	15.85	-468.2	6,256	-7.48%	大賣/鉅額交易
2020/03/13	3	15.68	100	15.62	16.00	-97	6,253	-1.55%
2020/03/12	4	17.48	15	17.15	17.10	-11	6,174	-0.18%
2020/03/11	15	18.20	5	18.05	18.05	10	6,082	0.16%
2020/03/10	2	18.15	0	0.00	18.15	2	6,105	0.03%
2020/03/09	3	18.23	0	0.00	18.15	3	6,020	0.05%
2020/03/05	2	19.00	0	0.00	19.00	2	5,997	0.03%
2020/03/04	10	18.95	194	18.90	18.90	-184	6,001	-3.07%	大賣/鉅額交易
2020/03/03	0	0.00	30	18.93	18.85	-30	6,021	-0.50%
2020/03/02	527	18.49	0	0.00	18.40	527	6,040	8.72%	大買/鉅額交易
2020/02/27	9	18.91	27	18.86	18.75	-18	6,019	-0.30%
2020/02/26	9	19.25	8	19.25	19.25	1	5,927	0.02%
2020/02/25	2	19.25	642	19.36	19.35	-640	5,904	-10.84%	大賣/鉅額交易
2020/02/24	2	19.60	466	19.58	19.55	-464	5,909	-7.85%	大賣/鉅額交易
2020/02/21	0	0.00	12.6	19.85	19.85	-12.6	5,867	-0.22%
2020/02/19	2	19.90	271	19.87	19.85	-269	5,881	-4.57%	大賣/鉅額交易
2020/02/17	2	20.00	118	19.96	19.95	-116	5,946	-1.95%	大賣/鉅額交易
2020/02/13	0	0.00	1	20.20	20.10	-1	6,042	-0.02%
2020/02/12	2	20.00	407	20.02	20.10	-405	6,196	-6.54%	大賣/鉅額交易
2020/02/11	3	20.00	3	20.00	19.95	0	6,277	0.00%
2020/02/10	5	19.75	268	19.94	20.00	-263	6,305	-4.17%	大賣/鉅額交易
2020/02/07	6	20.05	14	20.06	20.05	-8	6,399	-0.13%
2020/02/06	129	20.20	411	20.16	20.20	-282	6,417	-4.39%	大買/大賣/鉅額交易
2020/02/05	6	19.89	462	20.03	20.05	-456	6,458	-7.06%	大賣/鉅額交易
2020/02/04	0	0.00	298	20.02	20.05	-298	6,526	-4.57%	大賣/鉅額交易
2020/02/03	13	19.79	184	19.71	19.80	-171	6,589	-2.60%	大賣/鉅額交易
2020/01/31	3	19.93	1	20.15	20.20	2	6,832	0.03%
2020/01/30	53	20.17	374	19.96	19.75	-321	6,841	-4.69%	大賣/鉅額交易
2020/01/16	0	0.00	1	21.35	21.30	-1	6,768	-0.01%
2020/01/15	3	21.30	34.1	21.30	21.25	-31.1	6,894	-0.45%
2020/01/14	0	0.00	6	21.38	21.45	-6	7,103	-0.08%
2020/01/13	30	21.19	2	21.15	21.15	28	7,151	0.39%
2020/01/10	0	0.00	2	21.10	21.05	-2	7,310	-0.03%
2020/01/09	1	20.90	1	20.95	20.90	0	7,312	0.00%
2020/01/08	3	20.60	0	0.00	20.60	3	7,389	0.04%
2020/01/07	4	20.91	1	20.85	20.85	3	7,445	0.04%
2020/01/06	2	20.95	5	20.92	20.90	-3	7,478	-0.04%
2020/01/03	1	21.35	1	21.20	21.15	0	7,519	0.00%
2020/01/02	0	0.00	1	21.30	21.30	-1	7,574	-0.01%
2019/12/31	2	21.20	2	21.28	21.30	0	7,672	0.00%
2019/12/30	0	0.00	2	21.35	21.20	-2	7,839	-0.03%
2019/12/27	0	0.00	8	21.35	21.35	-8	7,843	-0.10%
2019/12/26	2	21.50	5	21.55	21.40	-3	7,958	-0.04%
2019/12/25	7	21.62	22	21.62	21.65	-15	8,196	-0.18%
2019/12/24	842	21.30	14	21.29	21.45	828	8,159	10.15%	大買/鉅額交易
2019/12/23	45	21.17	3	21.22	20.85	42	8,026	0.52%
2019/12/20	284	21.18	3	20.85	20.80	281	7,671	3.66%	大買/鉅額交易
2019/12/19	493	20.89	0	0.00	20.80	493	7,354	6.70%	大買/鉅額交易
2019/12/18	14	21.00	21	21.04	21.00	-7	7,373	-0.09%
2019/12/17	588	21.15	20	21.10	21.10	568	7,370	7.71%	大買/鉅額交易
2019/12/16	8	21.22	1	21.30	21.15	7	7,328	0.10%
2019/12/13	2	21.30	0	0.00	21.10	2	7,297	0.03%
2019/12/12	68	21.11	61	21.29	21.10	7	7,341	0.10%
2019/12/11	6	21.20	0	0.00	21.20	6	7,241	0.08%
2019/12/10	11	21.59	7	21.37	21.40	4	7,221	0.06%
2019/12/09	15	21.39	3	21.65	21.35	12	7,202	0.17%
2019/12/05	4	21.75	0	0.00	21.75	4	7,309	0.05%
2019/12/02	0	0.00	40	21.70	21.65	-40	8,280	-0.48%
2019/11/28	0	0.00	29	22.20	22.30	-29	8,469	-0.34%
2019/11/27	34	22.39	11	22.35	22.30	23	8,679	0.26%
2019/11/26	24	22.34	1	22.00	22.00	23	8,680	0.26%
2019/11/22	3	22.20	3	22.25	22.25	0	8,612	0.00%
2019/11/21	3	22.35	0	0.00	22.15	3	8,599	0.03%
2019/11/20	0	0.00	25	22.35	22.40	-25	8,563	-0.29%
2019/11/19	5	22.35	0	0.00	22.35	5	8,592	0.06%
2019/11/18	21	22.45	0	0.00	22.50	21	8,578	0.24%
2019/11/15	1	22.25	8	22.35	22.25	-7	8,560	-0.08%
2019/11/14	2	22.60	0	0.00	22.50	2	8,548	0.02%
2019/11/13	22	22.71	10	22.85	22.80	12	8,528	0.14%
2019/11/12	31	22.57	0	0.00	22.80	31	8,517	0.36%
2019/11/11	20	22.10	63	22.14	22.10	-43	8,476	-0.51%
2019/11/07	168	23.06	3	23.00	23.05	165	8,316	1.98%	大買/鉅額交易
2019/11/06	2	23.20	13	23.02	23.00	-11	8,306	-0.13%
2019/11/05	267	22.92	3	22.98	22.85	264	8,183	3.23%	大買/鉅額交易
2019/11/04	1	23.00	13	23.00	23.05	-12	8,160	-0.15%
2019/11/01	5	22.92	22	22.99	22.90	-17	8,104	-0.21%
2019/10/31	263	22.87	1	22.95	22.85	262	8,034	3.26%	大買/鉅額交易
2019/10/30	74	22.98	2	22.83	22.80	72	7,919	0.91%
2019/10/29	1	22.50	1	22.70	22.40	0	7,622	0.00%
2019/10/28	0	0.00	15	22.30	22.50	-15	7,559	-0.20%
2019/10/25	2	22.45	3	22.38	22.40	-1	7,571	-0.01%
2019/10/24	260	22.69	206	22.67	22.65	54	7,488	0.72%	大買/大賣/
2019/10/23	793	22.78	3.3	22.82	22.75	789.7	7,436	10.62%	大買/鉅額交易
2019/10/22	69	22.76	95	22.55	22.60	-26	7,373	-0.35%
2019/10/21	19.1	22.24	6	22.34	22.35	13.1	7,249	0.18%
2019/10/18	209	21.91	6	22.03	22.05	203	7,227	2.81%	大買/鉅額交易
2019/10/17	14	21.83	0	0.00	21.75	14	7,060	0.20%
2019/10/16	316	21.67	161	21.68	21.75	155	7,084	2.19%	大買/大賣/鉅額交易
2019/10/15	23.1	21.85	2	21.90	21.75	21.1	7,075	0.30%
2019/10/14	2	22.20	1	22.20	22.15	1	7,100	0.01%
2019/10/09	6	21.96	123	21.93	22.05	-117	7,029	-1.66%	大賣/鉅額交易
2019/10/08	5.1	21.94	6	22.07	21.90	-0.9	7,016	-0.01%
2019/10/07	5	22.30	4	22.29	22.15	1	6,970	0.01%
2019/10/04	2.1	22.29	52	22.20	22.10	-49.9	6,860	-0.73%
2019/10/03	5	21.70	1	21.75	21.75	4	6,664	0.06%
2019/10/02	28	22.09	15	21.96	21.90	13	6,633	0.20%
2019/10/01	75	21.90	108	21.78	21.85	-33	6,492	-0.51%	大賣/
2019/09/27	210	21.27	34	21.52	21.15	176	6,226	2.83%	大買/鉅額交易
2019/09/26	34	21.64	26	21.76	21.50	8	6,116	0.13%
2019/09/25	200	21.30	14	21.28	21.30	186	5,841	3.18%	大買/鉅額交易
2019/09/24	428	21.34	4	21.33	21.25	424	5,835	7.27%	大買/鉅額交易
2019/09/23	2	21.25	0	0.00	21.40	2	5,758	0.03%
2019/09/20	10	21.10	2	21.00	21.10	8	5,663	0.14%
2019/09/19	0	0.00	11	21.07	21.00	-11	5,575	-0.20%
2019/09/18	12	21.02	0	0.00	21.05	12	5,574	0.22%
2019/09/17	6	20.80	9	20.96	21.15	-3	5,555	-0.05%
2019/09/16	9	21.18	2	21.15	21.05	7	5,469	0.13%
2019/09/11	0	0.00	53	21.20	21.30	-53	5,403	-0.98%
2019/09/10	35	21.17	0	0.00	21.15	35	5,377	0.65%
2019/09/09	12	21.40	2	21.45	21.40	10	5,311	0.19%
2019/09/06	2	21.10	63	21.38	21.35	-61	5,345	-1.14%
2019/09/05	674	21.65	4	21.83	21.20	670	5,352	12.52%	大買/鉅額交易
2019/09/04	17	21.11	35.2	21.25	21.50	-18.2	4,988	-0.36%
2019/09/03	200	20.43	5	20.45	20.35	195	4,596	4.24%	大買/鉅額交易
2019/09/02	6	20.39	8.7	20.61	20.55	-2.7	4,536	-0.06%
2019/08/30	12	19.97	15	19.91	20.05	-3	4,428	-0.07%
2019/08/28	3	19.05	0	0.00	19.10	3	4,169	0.07%
2019/08/27	0	0.00	326	19.21	19.10	-326	4,168	-7.82%	大賣/鉅額交易
2019/08/22	23	19.43	169	19.41	19.40	-146	4,230	-3.45%	大賣/鉅額交易
2019/08/21	10	19.40	0	0.00	19.45	10	4,265	0.23%
2019/08/20	0	0.00	0.6	19.35	19.35	-0.6	4,259	-0.02%
2019/08/19	96	19.40	3	19.25	19.40	93	4,257	2.18%
2019/08/16	0	0.00	2	19.15	19.15	-2	4,242	-0.05%
2019/08/15	3	18.90	3	19.03	19.00	0	4,202	0.00%
2019/08/14	10	19.20	5	19.27	19.15	5	4,182	0.12%
2019/08/13	8	19.25	2.6	19.21	19.30	5.4	4,150	0.13%
2019/08/12	2	19.10	7	19.21	19.10	-5	4,137	-0.12%
2019/08/08	50	18.85	22	18.75	18.85	28	4,097	0.68%
2019/08/06	2	18.75	0	0.00	18.85	2	4,152	0.05%
2019/08/05	2	19.00	12	18.95	18.95	-10	4,162	-0.24%
2019/08/01	20	19.25	2	19.20	19.25	18	4,229	0.43%
2019/07/31	0	0.00	2	19.35	19.35	-2	4,269	-0.05%
2019/07/30	5	19.44	6	19.30	19.30	-1	4,260	-0.02%
2019/07/26	0	0.00	9	19.60	19.50	-9	4,216	-0.21%
2019/07/25	11	19.55	5	19.65	19.60	6	4,206	0.14%
2019/07/24	21	19.55	0	0.00	19.50	21	4,188	0.50%
2019/07/23	1	20.25	3	20.25	20.25	-2	4,147	-0.05%
2019/07/22	1	20.20	0	0.00	20.20	1	4,071	0.02%
2019/07/19	8	20.41	0	0.00	20.35	8	3,992	0.20%
2019/07/18	19	20.35	0	0.00	20.35	19	3,976	0.48%
2019/07/17	5	20.69	5	20.65	20.60	0	3,934	0.00%
2019/07/16	307	20.51	25	20.60	20.65	282	3,862	7.30%	大買/鉅額交易
2019/07/15	5	20.25	0	0.00	20.25	5	3,748	0.13%
2019/07/12	0	0.00	12	20.24	20.25	-12	3,768	-0.32%
2019/07/11	22	20.10	0	0.00	20.10	22	3,737	0.59%
2019/07/10	0	0.00	302	20.24	20.15	-302	3,725	-8.11%	大賣/鉅額交易
2019/07/08	0	0.00	5	20.25	20.25	-5	3,738	-0.13%
2019/07/05	0	0.00	1	20.30	20.30	-1	3,749	-0.03%
2019/07/04	13	20.18	8	20.35	20.30	5	3,753	0.13%
2019/07/03	0	0.00	187	19.91	19.90	-187	3,740	-5.00%	大賣/鉅額交易
2019/07/02	3	20.05	29	20.00	20.00	-26	3,783	-0.69%
2019/07/01	0	0.00	10	20.20	20.05	-10	3,794	-0.26%
2019/06/28	5	20.05	0	0.00	20.10	5	3,783	0.13%
2019/06/26	0	0.00	1	20.00	20.15	-1	3,870	-0.03%
2019/06/24	0	0.00	14	20.22	20.30	-14	3,891	-0.36%
2019/06/21	307	20.20	6	20.25	20.20	301	3,905	7.71%	大買/鉅額交易
2019/06/19	23	20.36	10	20.35	20.20	13	4,102	0.32%
2019/06/18	10	20.25	0	0.00	20.20	10	4,086	0.24%
2019/06/17	33	20.50	10	20.50	20.10	23	4,090	0.56%
2019/06/14	1	20.35	8	20.44	20.35	-7	4,075	-0.17%
2019/06/13	0	0.00	10	20.10	20.20	-10	4,016	-0.25%
2019/06/12	9	19.95	3	19.97	19.95	6	3,970	0.15%
2019/06/11	601	19.93	5	19.95	19.85	596	3,966	15.03%	大買/鉅額交易
2019/06/10	4	19.61	661	19.61	19.65	-657	3,847	-17.08%	大賣/鉅額交易
2019/06/06	300	19.52	11	19.55	19.50	289	3,832	7.54%	大買/鉅額交易
2019/06/05	0	0.00	1	19.30	19.20	-1	3,748	-0.03%
2019/06/04	1	19.10	0	0.00	19.10	1	3,743	0.03%
2019/05/31	70	19.20	2	19.30	19.35	68	3,793	1.79%
2019/05/30	3	19.15	0	0.00	19.25	3	3,777	0.08%
2019/05/29	678	19.21	0	0.00	19.25	678	3,795	17.86%	大買/鉅額交易
2019/05/28	497	19.00	0	0.00	18.80	497	3,781	13.14%	大買/鉅額交易
2019/05/24	2	18.80	0	0.00	18.75	2	3,766	0.05%
2019/05/23	0	0.00	5	18.85	18.85	-5	3,776	-0.13%
2019/05/20	2	19.00	2	18.88	18.90	0	3,846	0.00%
2019/05/17	3	18.75	7	18.85	18.70	-4	3,836	-0.10%
2019/05/16	0	0.00	13	18.60	18.60	-13	3,889	-0.33%
2019/05/15	12	18.63	0	18.60	18.60	12	3,886	0.31%
2019/05/14	3	18.55	2	18.70	18.65	1	3,869	0.03%
2019/05/13	1	18.90	0	0.00	18.90	1	3,849	0.03%
2019/05/10	3	19.05	0	0.00	19.25	3	3,860	0.08%
2019/05/09	10	19.40	2	19.25	19.25	8	3,880	0.21%
2019/05/08	8	19.04	0	0.00	19.00	8	3,790	0.21%
2019/05/07	5	19.20	7	19.15	19.20	-2	3,755	-0.05%
2019/05/06	22	19.25	22	19.07	19.05	0	3,768	0.00%
2019/05/02	101	19.70	0	0.00	19.65	101	3,742	2.70%	大買/鉅額交易
2019/04/30	5	19.55	8	19.55	19.65	-3	3,739	-0.08%
2019/04/26	200	19.66	0	0.00	19.55	200	3,753	5.33%	大買/鉅額交易
2019/04/24	0	0.00	5	19.75	19.75	-5	3,762	-0.13%
2019/04/23	0	0.00	5	19.75	19.75	-5	3,787	-0.13%
2019/04/18	315	19.76	1	19.75	19.60	314	3,792	8.28%	大買/鉅額交易
2019/04/17	257	19.86	0	0.00	19.85	257	3,787	6.79%	大買/鉅額交易
2019/04/16	35	19.69	0	0.00	19.70	35	3,777	0.93%
2019/04/15	2	19.80	0	0.00	19.70	2	3,830	0.05%
2019/04/11	302	19.80	0	0.00	19.70	302	3,934	7.68%	大買/鉅額交易
2019/04/10	13	19.90	6	19.90	19.85	7	3,903	0.18%
2019/04/09	0	0.00	8	19.85	19.90	-8	3,886	-0.21%
2019/04/01	300	19.69	4	19.70	19.60	296	3,929	7.53%	大買/鉅額交易
2019/03/27	3	19.83	0	0.00	19.85	3	3,834	0.08%
2019/03/26	0	0.00	30	19.82	19.75	-30	3,821	-0.79%
2019/03/25	11	19.87	10	19.80	19.80	1	3,809	0.03%
2019/03/22	1,055	20.02	33	19.96	20.00	1,022	3,785	27.00%	大買/鉅額交易
2019/03/21	16	20.70	8	20.73	20.60	8	3,597	0.22%
2019/03/20	302	20.67	3	20.70	20.65	299	3,614	8.27%	大買/鉅額交易
2019/03/19	207	20.60	10	20.58	20.50	197	3,628	5.43%	大買/鉅額交易
2019/03/18	5	20.76	50	20.78	20.70	-45	3,707	-1.21%
2019/03/15	184	20.24	29	20.32	20.40	155	3,691	4.20%	大買/鉅額交易
2019/03/14	22	20.03	0	0.00	19.95	22	3,587	0.61%
2019/03/12	5	19.95	0	0.00	19.95	5	3,593	0.14%
2019/03/11	5	20.00	0	0.00	19.90	5	3,625	0.14%
2019/03/08	0	0.00	2	19.90	19.90	-2	3,653	-0.05%
2019/03/07	0	0.00	13	20.10	19.85	-13	3,679	-0.35%
2019/03/06	20	20.18	3	20.15	20.15	17	3,658	0.46%
2019/03/05	0	0.00	1	19.85	19.90	-1	3,631	-0.03%
2019/02/27	5	20.05	0	0.00	19.90	5	3,579	0.14%
2019/02/26	0	0.00	4	20.00	20.00	-4	3,544	-0.11%
2019/02/25	2	19.90	4	19.95	19.90	-2	3,499	-0.06%
2019/02/22	1	19.75	0	0.00	19.75	1	3,472	0.03%
2019/02/19	8	19.75	0	19.65	19.65	8	3,388	0.24%
2019/02/18	0	0.00	1	19.75	19.80	-1	3,380	-0.03%
2019/02/15	7	19.79	2	19.90	19.70	5	3,372	0.15%
2019/02/13	5	19.60	0	0.00	19.60	5	3,295	0.15%
2019/02/12	10	19.40	1	19.40	19.40	9	3,293	0.27%
2019/02/11	6	19.42	0	0.00	19.40	6	3,373	0.18%
2019/01/30	3.4	19.61	0	0.00	19.55	3.4	3,329	0.10%
2019/01/29	0.1	19.80	8	19.90	19.85	-7.9	3,257	-0.24%
2019/01/28	0	0.00	3.1	19.85	19.95	-3.1	3,259	-0.10%
2019/01/25	14	19.88	0	0.00	19.85	14	3,266	0.43%
2019/01/24	1	19.90	0	0.00	19.85	1	3,259	0.03%
2019/01/23	0	0.00	1	19.90	20.00	-1	3,256	-0.03%
2019/01/22	10	19.95	26	19.92	19.90	-16	3,246	-0.49%
2019/01/21	21	19.98	10	20.10	20.10	11	3,259	0.34%
2019/01/18	0	0.00	2	19.85	19.85	-2	3,245	-0.06%
2019/01/17	5	19.95	0	0.00	19.90	5	3,282	0.15%
2019/01/16	11	20.05	2	20.00	20.00	9	3,322	0.27%
2019/01/15	6	19.79	8	19.84	19.75	-2	3,374	-0.06%
2019/01/14	5	19.75	3	19.75	19.75	2	3,363	0.06%
2019/01/11	10	20.00	3	19.95	19.95	7	3,365	0.21%
2019/01/10	1	19.90	10	20.05	20.00	-9	3,398	-0.26%
2019/01/09	0	0.00	10	20.10	20.00	-10	3,411	-0.29%
2019/01/07	3	20.30	1	20.40	20.15	2	3,431	0.06%
2019/01/04	26	20.06	2	19.75	20.25	24	3,409	0.70%
2019/01/02	0	0.00	9	19.80	19.70	-9	3,450	-0.26%
2018/12/27	0	0.00	491	19.87	19.75	-491	3,536	-13.88%	大賣/鉅額交易
2018/12/26	0	0.00	2	20.05	19.85	-2	3,513	-0.06%
2018/12/25	0	0.00	3	19.70	19.95	-3	3,456	-0.09%
2018/12/24	0	0.00	18	19.36	19.85	-18	3,429	-0.52%
2018/12/22	15	19.40	20.9	19.39	19.30	-5.9	3,417	-0.17%
2018/12/21	23	19.23	0	0.00	19.25	23	3,441	0.67%
2018/12/20	5	19.20	11	19.32	19.20	-6	3,386	-0.18%
2018/12/19	10	19.65	5	19.60	19.50	5	3,368	0.15%
2018/12/18	0	0.00	34	19.45	19.55	-34	3,371	-1.01%
2018/12/17	0	0.00	2	19.45	19.40	-2	3,375	-0.06%
2018/12/14	0	0.00	11	19.50	19.50	-11	3,368	-0.33%
2018/12/13	22	19.56	11	19.56	19.60	11	3,363	0.33%
2018/12/12	0	0.00	16	19.80	19.55	-16	3,338	-0.48%
2018/12/11	95	19.84	113	19.76	19.55	-18	3,311	-0.54%	大賣/
2018/12/10	95	19.27	21	19.28	19.40	74	3,215	2.30%
2018/12/06	2	19.05	0	0.00	18.55	2	3,198	0.06%
2018/12/04	0	0.00	12	19.33	19.50	-12	3,314	-0.36%
2018/12/03	3	19.25	6	19.20	19.30	-3	3,348	-0.09%
2018/11/30	5	19.00	0	0.00	19.00	5	3,335	0.15%
2018/11/29	0	0.00	13	19.06	18.90	-13	3,315	-0.39%
2018/11/28	0	0.00	15	18.63	18.85	-15	3,292	-0.46%
2018/11/27	11	18.59	2	18.55	18.55	9	3,285	0.27%
2018/11/26	1	18.45	0	0.00	18.40	1	3,287	0.03%
2018/11/23	0.3	18.20	7	18.29	18.20	-6.8	3,352	-0.20%
2018/11/22	45	18.52	19	18.50	18.45	26	3,389	0.77%
2018/11/21	3	18.40	0	0.00	18.40	3	3,426	0.09%
2018/11/20	0	0.00	17	18.48	18.45	-17	3,428	-0.50%
2018/11/19	23	18.64	23	18.51	18.70	0	3,442	0.00%
2018/11/16	19	18.52	5	18.50	18.50	14	3,452	0.41%
2018/11/14	0	0.00	19	18.33	18.35	-19	3,510	-0.54%
2018/11/13	1	18.20	50	18.10	18.35	-49	3,534	-1.39%
2018/11/12	42	18.64	0	0.00	18.50	42	3,554	1.18%
2018/11/09	3	18.50	9	18.57	18.50	-6	3,606	-0.17%
2018/11/08	68	18.69	58	18.69	18.75	10	3,670	0.27%
2018/11/07	16	18.18	2	18.25	18.25	14	3,603	0.39%
2018/11/06	0	0.00	5	18.05	18.05	-5	3,786	-0.13%
2018/11/05	18	18.15	24	18.05	17.85	-6	3,922	-0.15%
2018/11/02	0	0.00	21	18.08	18.10	-21	3,995	-0.53%
2018/11/01	12	17.83	2	17.70	17.90	10	4,067	0.25%
2018/10/31	15	17.60	10	17.50	17.55	5	4,108	0.12%
2018/10/29	5	17.25	0	0.00	17.15	5	4,210	0.12%
2018/10/26	2	16.95	8	17.45	17.20	-6	4,623	-0.13%
2018/10/25	2.3	17.39	76	17.33	17.35	-73.8	5,222	-1.41%
2018/10/24	1	17.85	69	17.80	17.75	-68	5,384	-1.26%
2018/10/23	58	18.26	84	18.23	18.10	-26	5,466	-0.48%
2018/10/22	30	18.15	0	0.00	18.00	30	5,463	0.55%
2018/10/18	1	18.30	49	18.32	18.30	-48	5,625	-0.85%
2018/10/17	53	18.11	0	0.00	18.10	53	5,805	0.91%
2018/10/16	1	17.50	0	0.00	17.70	1	5,789	0.02%
2018/10/15	1	17.55	29	17.61	17.40	-28	5,856	-0.48%
2018/10/12	20	17.65	0	0.00	17.85	20	5,879	0.34%
2018/10/11	17.5	17.63	11	17.81	17.45	6.5	5,883	0.11%
2018/10/09	16	19.35	6	19.30	19.20	10	5,805	0.17%
2018/10/08	7	19.20	0	0.00	19.20	7	5,850	0.12%
2018/10/05	4.3	19.19	86	19.52	19.15	-81.8	5,919	-1.38%
2018/10/04	75	19.74	0	0.00	19.70	75	6,008	1.25%
2018/10/03	5	19.69	0	0.00	19.60	5	6,025	0.08%
2018/10/02	0	0.00	1	19.75	19.75	-1	6,088	-0.02%
2018/10/01	0.3	19.85	27	19.92	19.85	-26.8	6,181	-0.43%
2018/09/28	0	0.00	126	19.96	19.95	-126	6,213	-2.03%	大賣/鉅額交易
2018/09/27	31	19.91	78	19.90	19.95	-47	6,225	-0.76%
2018/09/26	0	0.00	123	19.93	19.95	-123	6,250	-1.97%	大賣/鉅額交易
2018/09/25	40	20.02	57	19.96	19.90	-17	6,308	-0.27%
2018/09/21	0	0.00	83	19.94	19.90	-83	6,355	-1.31%
2018/09/20	64	20.05	13	19.97	19.95	51	6,383	0.80%
2018/09/19	13	20.08	112	20.01	19.95	-99	6,437	-1.54%	大賣/
2018/09/18	102	20.11	16	20.00	19.95	86	6,481	1.33%	大買/
2018/09/17	0	0.00	261	19.94	20.00	-261	6,555	-3.98%	大賣/鉅額交易
2018/09/14	42	20.03	204	19.98	20.05	-162	6,641	-2.44%	大賣/鉅額交易
2018/09/13	120	19.90	0	0.00	19.90	120	6,749	1.78%	大買/鉅額交易
2018/09/12	1	19.60	568	19.62	19.60	-567	6,763	-8.38%	大賣/鉅額交易
2018/09/11	117	19.75	815	19.58	19.80	-698	6,782	-10.29%	大買/大賣/鉅額交易
2018/09/10	2.3	19.51	956.3	19.77	19.45	-954.1	6,810	-14.01%	大賣/鉅額交易
2018/09/07	35	20.49	17	20.34	20.20	18	6,831	0.26%
2018/09/06	2.2	20.50	128	20.57	20.55	-125.8	6,810	-1.85%	大賣/鉅額交易
2018/09/05	87	20.85	18	20.70	20.80	69	6,869	1.00%
2018/09/03	21	20.70	0	0.00	20.80	21	7,021	0.30%
2018/08/31	0	0.00	197	20.77	20.90	-197	7,403	-2.66%	大賣/鉅額交易
2018/08/30	165	21.02	67	20.87	20.85	98	7,708	1.27%	大買/
2018/08/29	7	21.00	103	20.94	20.85	-96	7,731	-1.24%	大賣/
2018/08/28	135	20.87	5	20.90	20.90	130	7,749	1.68%	大買/鉅額交易
2018/08/23	7	20.58	0	0.00	20.60	7	7,972	0.09%
2018/08/22	30	20.50	28	20.35	20.50	2	8,001	0.02%
2018/08/21	0	0.00	511	20.36	20.35	-511	8,017	-6.37%	大賣/鉅額交易
2018/08/20	0.2	20.30	83	20.47	20.30	-82.9	8,034	-1.03%
2018/08/17	48	20.71	41	20.65	20.50	7	8,048	0.09%
2018/08/16	21	20.33	402	20.39	20.40	-381	8,037	-4.74%	大賣/鉅額交易
2018/08/15	5	20.54	1,159	20.64	20.55	-1,154	7,995	-14.43%	大賣/鉅額交易
2018/08/14	210	20.86	288	20.88	20.95	-78	7,954	-0.98%	大買/大賣/
2018/08/13	20	20.54	78	20.50	20.60	-58	7,997	-0.73%
2018/08/10	14	21.28	18	21.28	21.15	-4	7,936	-0.05%
2018/08/09	1	21.45	19	21.45	21.45	-18	7,860	-0.23%
2018/08/08	20	21.77	104	21.82	21.70	-84	7,842	-1.07%	大賣/
2018/08/07	40	22.04	42	21.97	21.95	-2	7,816	-0.03%
2018/08/06	16	21.74	20	21.78	21.85	-4	7,815	-0.05%
2018/08/03	10	21.69	102	21.79	21.70	-92	7,859	-1.17%	大賣/
2018/08/02	65.2	21.93	293	22.02	21.70	-227.8	7,861	-2.90%	大賣/鉅額交易
2018/08/01	471	23.14	203	23.06	23.30	268	7,523	3.56%	大買/大賣/鉅額交易
2018/07/31	129	22.84	67	22.82	22.80	62	7,009	0.88%	大買/
2018/07/30	105	22.75	0	0.00	22.75	105	6,862	1.53%	大買/鉅額交易
2018/07/27	36	22.61	2	22.60	22.60	34	6,766	0.50%
2018/07/26	3	22.45	16	22.49	22.45	-13	6,736	-0.19%
2018/07/25	17	22.59	147	22.70	22.65	-130	6,736	-1.93%	大賣/鉅額交易
2018/07/24	188	22.50	143	22.27	22.65	45	6,805	0.66%	大買/大賣/
2018/07/23	0	0.00	14	22.16	22.20	-14	9,777	-0.14%
2018/07/20	35	22.35	91	22.30	22.15	-56	9,895	-0.57%
2018/07/19	62	22.43	0	0.00	22.15	62	10,034	0.62%
2018/07/18	22	22.25	118	22.21	22.30	-96	10,302	-0.93%	大賣/
2018/07/17	71	22.29	94	22.20	22.10	-23	10,867	-0.21%
2018/07/16	0	0.00	40	22.16	22.10	-40	10,931	-0.37%
2018/07/13	34	22.26	101	22.06	22.15	-67	11,022	-0.61%	大賣/
2018/07/12	58	22.05	20	21.78	22.15	38	11,147	0.34%
2018/07/11	19	21.75	6	21.70	21.75	13	11,052	0.12%
2018/07/10	14	21.80	253	21.60	21.75	-239	11,074	-2.16%	大賣/鉅額交易
2018/07/09	346	21.74	0	0.00	21.55	346	11,088	3.12%	大買/鉅額交易
2018/07/06	70	21.23	36	21.30	21.30	34	11,030	0.31%
2018/07/05	27	21.28	25	21.25	21.25	2	11,103	0.02%
2018/07/04	33	21.25	12	21.20	21.30	21	11,188	0.19%
2018/07/03	17	21.43	27	21.37	21.15	-10	11,240	-0.09%
2018/07/02	9	21.55	84	21.52	21.35	-75	11,259	-0.67%
2018/06/29	119	21.49	65.1	21.37	21.50	53.9	11,297	0.48%	大買/
2018/06/28	60	21.37	217	21.37	21.20	-157	11,407	-1.38%	大賣/鉅額交易
2018/06/27	0	0.00	130	21.40	21.40	-130	11,448	-1.14%	大賣/鉅額交易
2018/06/26	165	21.21	13	21.00	21.40	152	11,409	1.33%	大買/鉅額交易
2018/06/25	22.2	21.20	9	21.33	21.05	13.2	11,419	0.12%
2018/06/22	8	21.58	58	21.48	21.40	-50	11,490	-0.44%
2018/06/21	44	21.38	76	21.40	21.40	-32	11,465	-0.28%
2018/06/20	57	21.45	18	21.43	21.30	39	11,510	0.34%
2018/06/19	11	21.33	92	21.34	21.50	-81	11,543	-0.70%
2018/06/15	48	21.48	640	21.41	21.30	-592	11,565	-5.12%	大賣/鉅額交易
2018/06/14	4.2	21.40	32	21.42	21.30	-27.8	11,523	-0.24%
2018/06/13	10	21.70	733	21.74	21.60	-723	11,557	-6.26%	大賣/鉅額交易
2018/06/12	67	22.00	0.1	21.80	21.90	66.9	11,555	0.58%
2018/06/11	2.2	21.96	60	21.90	21.80	-57.8	11,551	-0.50%
2018/06/08	40	22.50	2	22.70	21.95	38	11,597	0.33%
2018/06/07	143	22.10	86	21.99	22.15	57	11,345	0.50%	大買/
2018/06/06	37	21.54	166	21.42	21.45	-129	11,122	-1.16%	大賣/鉅額交易
2018/06/05	3	21.32	339	21.34	21.30	-336	11,208	-3.00%	大賣/鉅額交易
2018/06/04	45	21.50	15	21.54	21.40	30	11,551	0.26%
2018/06/01	110	21.26	25	21.10	21.35	85	11,469	0.74%	大買/
2018/05/31	40	21.10	204	20.97	21.20	-164	11,404	-1.44%	大賣/鉅額交易
2018/05/30	10	20.75	515	20.80	20.75	-505	11,340	-4.45%	大賣/鉅額交易
2018/05/29	1	21.00	153	21.00	21.00	-152	11,315	-1.34%	大賣/鉅額交易
2018/05/28	93	21.01	10	20.95	20.95	83	11,309	0.73%
2018/05/25	42	20.88	4	20.90	20.80	38	11,282	0.34%
2018/05/24	26	21.01	35	20.89	20.90	-9	11,254	-0.08%
2018/05/23	17	20.89	29	20.85	20.85	-12	11,275	-0.11%
2018/05/22	35	21.18	44	20.96	20.85	-9	11,283	-0.08%
2018/05/21	81	21.18	74	21.11	21.05	7	11,303	0.06%
2018/05/18	64	20.93	278	20.84	20.85	-214	11,247	-1.90%	大賣/鉅額交易
2018/05/17	51	20.84	8	20.65	20.75	43	11,196	0.38%
2018/05/16	24	20.73	201	20.70	20.65	-177	11,206	-1.58%	大賣/鉅額交易
2018/05/15	120	20.78	0	0.00	20.70	120	11,224	1.07%	大買/鉅額交易
2018/05/14	0	0.00	14	20.65	20.55	-14	11,448	-0.12%
2018/05/11	24.4	20.68	2	20.65	20.55	22.4	11,458	0.20%
2018/05/10	13	20.75	290.3	20.67	20.65	-277.3	11,392	-2.43%	大賣/鉅額交易
2018/05/09	181.3	20.67	202	20.60	20.60	-20.7	11,322	-0.18%	大買/大賣/
2018/05/08	318	20.53	109	20.53	20.55	209	11,310	1.85%	大買/大賣/鉅額交易
2018/05/07	0	0.00	43	20.27	20.20	-43	11,311	-0.38%
2018/05/04	33	20.24	51	20.23	20.15	-18	11,331	-0.16%
2018/05/03	7	20.35	0	0.00	20.10	7	11,354	0.06%
2018/05/02	0	0.00	278	20.26	20.30	-278	11,346	-2.45%	大賣/鉅額交易
2018/04/30	256	20.30	442	20.17	20.45	-186	11,335	-1.64%	大買/大賣/鉅額交易
2018/04/27	255	19.75	152	19.85	19.75	103	11,229	0.92%	大買/大賣/鉅額交易
2018/04/26	505	21.14	389	21.07	20.90	116	8,312	1.40%	大買/大賣/鉅額交易
2018/04/25	114	21.10	261	21.14	21.20	-147	8,205	-1.79%	大買/大賣/鉅額交易
2018/04/24	441	21.94	851.3	21.83	21.45	-410.3	8,036	-5.10%	大買/大賣/鉅額交易
2018/04/23	923	22.38	219	22.29	22.25	704	7,778	9.05%	大買/大賣/鉅額交易
2018/04/20	255	21.77	275	21.65	21.80	-20	7,240	-0.28%	大買/大賣/
2018/04/19	175	21.85	434	21.64	21.55	-259	7,136	-3.63%	大買/大賣/鉅額交易
2018/04/18	163	21.64	400.2	21.57	21.60	-237.2	7,065	-3.36%	大買/大賣/鉅額交易
2018/04/17	8	21.03	26	20.96	21.00	-18	6,875	-0.26%
2018/04/16	3	21.00	24	20.97	20.95	-21	6,880	-0.31%
2018/04/13	10	21.06	201	21.12	21.05	-191	6,886	-2.77%	大賣/鉅額交易
2018/04/12	64	21.35	204	21.22	21.20	-140	6,899	-2.03%	大賣/鉅額交易
2018/04/11	0	0.00	163	21.46	21.25	-163	6,949	-2.35%	大賣/鉅額交易
2018/04/10	38	21.71	349	21.64	21.55	-311	6,892	-4.51%	大賣/鉅額交易
2018/04/09	57	21.65	6	21.60	21.60	51	6,833	0.75%
2018/04/03	32	21.62	699	21.56	21.55	-667	6,787	-9.83%	大賣/鉅額交易
2018/04/02	86	21.93	167.1	21.87	21.80	-81.1	6,768	-1.20%	大賣/
2018/03/31	130	21.95	28	21.89	22.00	102	6,726	1.52%	大買/鉅額交易
2018/03/30	89	21.80	41.1	21.66	21.80	47.9	6,586	0.73%
2018/03/29	23	21.63	5	21.58	21.60	18	6,540	0.28%
2018/03/28	18	21.60	38	21.60	21.55	-20	6,540	-0.31%
2018/03/27	75.5	21.64	126	21.63	21.80	-50.5	6,506	-0.78%	大賣/
2018/03/26	53	21.17	152	21.06	21.25	-99	6,364	-1.56%	大賣/
2018/03/23	6.3	20.66	29	20.74	20.80	-22.7	6,321	-0.36%
2018/03/22	28.6	21.61	88	21.38	21.25	-59.4	6,322	-0.94%
2018/03/21	32	21.60	39	21.70	21.50	-7	6,384	-0.11%
2018/03/20	42	21.81	54	21.72	21.80	-12	6,810	-0.18%
2018/03/19	75	21.63	17	21.64	21.55	58	6,980	0.83%
2018/03/16	0.4	21.35	108	21.56	21.35	-107.6	6,985	-1.54%	大賣/鉅額交易
2018/03/15	56	21.76	46	21.78	21.75	10	7,024	0.14%
2018/03/14	125	22.03	43	21.96	21.90	82	7,036	1.17%	大買/
2018/03/13	120	21.92	70	21.92	21.95	50	7,017	0.71%	大買/
2018/03/12	43.5	21.65	75	21.70	21.70	-31.5	6,940	-0.45%
2018/03/09	8	21.60	269	21.53	21.60	-261	6,940	-3.76%	大賣/鉅額交易
2018/03/08	307	21.35	114	21.16	21.65	193	6,837	2.82%	大買/大賣/鉅額交易
2018/03/07	10	20.40	106	20.32	20.25	-96	6,517	-1.47%	大賣/
2018/03/06	20	20.45	10	20.40	20.40	10	6,755	0.15%
2018/03/05	0	0.00	170.3	20.30	20.30	-170.3	7,171	-2.37%	大賣/鉅額交易
2018/03/02	11	20.30	11	20.29	20.30	0	7,404	0.00%
2018/03/01	10	20.20	11	20.15	20.20	-1	7,483	-0.01%
2018/02/27	11	20.42	10	20.40	20.35	1	7,523	0.01%
2018/02/26	6	20.30	98	20.34	20.30	-92	7,645	-1.20%
2018/02/23	138	20.33	27	20.42	20.30	111	7,736	1.43%	大買/鉅額交易
2018/02/22	26	20.11	10	20.15	20.10	16	7,781	0.21%
2018/02/21	18	20.30	8	20.30	20.25	10	7,821	0.13%
2018/02/12	5	20.00	13	19.96	19.95	-8	7,825	-0.10%
2018/02/09	11	19.30	93	19.65	19.85	-82	7,846	-1.05%
2018/02/08	125	20.14	33	20.01	20.05	92	7,842	1.17%	大買/
2018/02/07	69	19.97	167	19.97	19.95	-98	7,867	-1.25%	大賣/
2018/02/06	35	19.74	302	19.82	19.55	-267	7,895	-3.38%	大賣/鉅額交易
2018/02/05	0	0.00	6	20.60	20.90	-6	7,766	-0.08%
2018/02/02	10	21.22	30	21.22	21.20	-20	7,855	-0.25%
2018/02/01	17	21.34	8	21.25	21.25	9	7,992	0.11%
2018/01/31	20	21.27	31	21.28	21.25	-11	8,245	-0.13%
2018/01/30	84	21.65	55	21.69	21.45	29	8,287	0.35%
2018/01/29	34	21.60	10	21.68	21.55	24	8,237	0.29%
2018/01/26	6	21.32	30	21.33	21.35	-24	8,231	-0.29%
2018/01/25	9	21.52	10	21.58	21.35	-1	8,238	-0.01%
2018/01/24	31	21.50	35.8	21.58	21.50	-4.8	8,228	-0.06%
2018/01/23	8	21.80	170.4	21.69	21.60	-162.4	8,228	-1.97%	大賣/鉅額交易
2018/01/22	87	21.63	68	21.77	21.75	19	8,225	0.23%
2018/01/19	5	21.20	1	21.30	21.20	4	8,068	0.05%
2018/01/18	1	21.35	2	21.40	21.35	-1	8,111	-0.01%
2018/01/17	68	21.43	14	21.50	21.35	54	8,248	0.65%
2018/01/16	14	21.29	27	21.27	21.50	-13	8,600	-0.15%
2018/01/15	29	21.14	29.6	21.12	21.15	-0.6	8,599	-0.01%
2018/01/12	21	21.24	5	21.06	21.10	16	8,659	0.18%
2018/01/11	5	21.07	23	21.00	21.05	-18	8,619	-0.21%
2018/01/10	24	21.03	47	21.03	20.90	-23	8,682	-0.26%
2018/01/09	43	21.20	461	21.27	21.15	-418	8,789	-4.76%	大賣/鉅額交易
2018/01/08	139	21.57	39	21.44	21.30	100	8,784	1.14%	大買/
2018/01/05	86	21.51	46	21.56	21.30	40	8,811	0.45%
2018/01/04	284	21.47	5	21.35	21.60	279	8,751	3.19%	大買/鉅額交易
2018/01/03	6	21.47	11	21.45	21.40	-5	8,781	-0.06%
2018/01/02	15	21.40	2	21.10	21.45	13	8,803	0.15%