凱美 (2375)-永豐金券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
9,158張
產業
上市電子零組件類股
549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	82	69.30	120.8	68.55	68.30	-38.8	2,691	-1.44%	大賣/
2025/01/20	3.1	64.21	4	64.58	64.20	-0.9	2,413	-0.04%
2025/01/17	4	62.75	3.4	62.98	62.80	0.7	2,404	0.03%
2025/01/16	0	0.00	1	62.40	62.00	-1	2,397	-0.04%
2025/01/14	1.1	61.05	2	61.35	61.50	-0.9	2,388	-0.04%
2025/01/13	3	60.90	2	61.15	60.60	1	2,384	0.04%
2025/01/10	2	62.90	4	63.27	62.80	-2	2,375	-0.08%
2025/01/09	0.1	65.52	2	65.40	63.40	-1.9	2,366	-0.08%
2025/01/08	3	67.57	0	0.00	67.40	3	2,345	0.13%
2025/01/07	0.1	67.99	4	67.53	67.40	-3.9	2,340	-0.17%
2025/01/06	5	67.54	2.3	67.61	67.80	2.7	2,334	0.12%
2025/01/03	0	68.30	1	68.00	67.00	-1	2,321	-0.04%
2025/01/02	7.2	67.92	3.3	68.00	67.40	3.9	2,302	0.17%
2024/12/31	16	68.72	1.1	67.40	69.00	14.9	2,292	0.65%
2024/12/30	0.1	68.42	0	0.00	68.30	0.1	2,283	0.00%
2024/12/27	1	69.90	13	69.29	69.20	-12	2,276	-0.53%
2024/12/26	3.2	70.30	34	69.64	70.40	-30.8	2,257	-1.36%
2024/12/25	5	68.88	64.1	68.23	69.50	-59.1	2,210	-2.67%
2024/12/24	1	68.59	28.1	66.91	67.00	-27.1	2,182	-1.24%
2024/12/23	13	68.42	38	67.77	67.80	-25	2,167	-1.15%
2024/12/20	7	68.60	2	67.50	67.40	5	2,159	0.23%
2024/12/19	0.7	68.81	6	69.11	68.50	-5.3	2,140	-0.25%
2024/12/18	28	69.99	16	70.38	69.00	12	2,125	0.56%
2024/12/17	8.1	66.91	4	67.15	69.00	4.1	2,067	0.20%
2024/12/16	4.3	66.00	0	0.00	65.30	4.3	2,024	0.21%
2024/12/13	8	69.41	4.2	68.98	68.80	3.8	1,985	0.19%
2024/12/12	6.3	70.92	10	69.88	69.50	-3.7	1,940	-0.19%
2024/12/11	3	72.26	2.2	71.58	71.50	0.8	1,896	0.04%
2024/12/10	14.1	73.33	10.2	72.76	71.90	3.8	1,857	0.21%
2024/12/09	59.6	74.81	68.8	76.78	74.40	-9.2	1,783	-0.51%
2024/12/06	72.7	80.49	68.9	80.79	79.30	3.8	1,660	0.23%
2024/12/05	323.5	85.85	267.4	86.67	82.40	56.1	1,485	3.78%	大買/大賣/
2024/12/04	133.2	80.17	197.1	80.67	83.00	-63.9	862	-7.40%	大買/大賣/
2024/12/03	216.1	76.33	76.6	75.21	75.50	139.5	597	23.33%	大買/鉅額交易
2024/12/02	56	73.33	35.8	73.24	73.80	20.2	385	5.24%
2024/11/29	11	67.36	23.9	66.12	68.30	-12.9	257	-4.99%
2024/11/28	2.1	62.42	2.8	62.31	63.40	-0.7	218	-0.31%
2024/11/27	0	62.91	3	62.40	62.00	-3	216	-1.36%
2024/11/26	0	63.85	1	63.80	63.70	-1	216	-0.45%
2024/11/25	1	63.32	2	64.50	64.20	-1	216	-0.45%
2024/11/22	2	62.70	2	62.85	62.70	0	216	0.00%
2024/11/21	11	62.40	0	0.00	62.00	11	218	5.04%
2024/11/20	2.1	61.75	0.1	61.60	61.60	2	218	0.92%
2024/11/19	1	62.50	0	0.00	62.40	1	219	0.45%
2024/11/18	3.1	62.56	3	62.57	62.40	0.1	222	0.04%
2024/11/15	0	0.00	4.2	63.07	62.50	-4.2	226	-1.86%
2024/11/14	0	0.00	2	63.85	63.00	-2	231	-0.86%
2024/11/13	0	0.00	0.2	64.80	64.40	-0.2	235	-0.09%
2024/11/12	0	0.00	24	65.33	65.20	-24	241	-9.93%
2024/11/08	0.2	66.20	6	66.10	66.10	-5.8	244	-2.37%
2024/11/07	0	66.70	0	0.00	66.70	0	248	0.00%
2024/11/05	1	63.40	0.1	64.00	64.00	1	256	0.37%
2024/11/01	0	0.00	3	63.00	63.90	-3	286	-1.05%
2024/10/30	5	64.66	1	64.40	64.30	4	289	1.38%
2024/10/29	4	66.30	1	66.10	65.90	3	293	1.02%
2024/10/28	1	68.30	3.1	68.28	67.20	-2.1	318	-0.65%
2024/10/25	2.1	67.90	3	67.73	68.10	-0.9	322	-0.29%
2024/10/23	6	68.17	2	67.95	67.90	4	330	1.21%
2024/10/22	4	67.70	0	0.00	67.70	4	333	1.20%
2024/10/21	0	0.00	0	67.30	67.80	0	340	0.00%
2024/10/18	3	67.87	1	67.40	67.30	2	351	0.56%
2024/10/17	3	68.00	4	67.55	67.90	-1	362	-0.28%
2024/10/16	0	0.00	2	67.30	67.30	-2	386	-0.52%
2024/10/15	1	67.20	0	0.00	67.20	1	453	0.22%
2024/10/14	0	0.00	5	66.16	66.70	-5	458	-1.09%
2024/10/11	0	65.80	2	65.70	65.80	-2	476	-0.42%
2024/10/07	1	66.10	0.2	66.40	66.60	0.8	534	0.15%
2024/10/04	8.1	66.10	0	66.15	65.90	8.1	543	1.49%
2024/10/01	6	66.55	0.2	66.50	67.00	5.8	581	1.00%
2024/09/30	1	67.30	0	0.00	67.00	1	584	0.17%
2024/09/27	1	68.00	0	0.00	67.50	1	588	0.17%
2024/09/26	7	68.10	2.4	67.94	67.50	4.7	592	0.78%
2024/09/25	5	67.56	0	0.00	67.20	5	601	0.83%
2024/09/24	1	66.50	2.8	66.97	67.20	-1.8	602	-0.30%
2024/09/20	2	67.10	4	66.23	66.30	-2	618	-0.32%
2024/09/19	2	65.75	0	0.00	66.50	2	626	0.32%
2024/09/18	1	65.40	0	0.00	65.30	1	656	0.15%
2024/09/12	9	64.90	1	65.20	64.70	8	724	1.10%
2024/09/11	1	63.70	2	63.50	63.60	-1	731	-0.14%
2024/09/10	4	63.85	0	0.00	63.80	4	740	0.54%
2024/09/09	0.1	65.26	0	0.00	65.60	0.1	761	0.01%
2024/09/06	1.1	66.61	1	66.60	66.80	0.1	768	0.01%
2024/09/05	1	66.30	2	66.25	65.90	-1	774	-0.13%
2024/09/04	2.2	65.75	1.4	65.73	65.40	0.8	787	0.10%
2024/09/03	0	0.00	2	69.95	69.20	-2	798	-0.25%
2024/09/02	3	70.43	2	70.85	70.40	1	818	0.12%
2024/08/30	1.4	70.63	1	70.80	69.60	0.4	816	0.05%
2024/08/29	0	67.70	1	67.80	68.10	-1	823	-0.12%
2024/08/28	2.1	67.95	0	0.00	67.80	2.1	844	0.25%
2024/08/27	1.1	68.34	1	68.10	68.30	0.1	950	0.01%
2024/08/26	1.1	67.81	0	0.00	67.80	1.1	967	0.11%
2024/08/23	1	66.60	2	66.90	68.00	-1	1,001	-0.10%
2024/08/22	2	67.45	1	67.30	67.30	1	1,013	0.10%
2024/08/20	0	0.00	0.8	67.70	67.50	-0.8	1,084	-0.07%
2024/08/19	2.3	67.77	2	67.85	68.10	0.3	1,087	0.02%
2024/08/16	1	67.30	3	67.40	67.10	-2	1,086	-0.19%
2024/08/15	0.6	65.08	0	0.00	65.40	0.6	1,082	0.05%
2024/08/14	0	0.00	7	63.40	63.50	-7	1,082	-0.65%
2024/08/13	0	0.00	0.1	61.80	62.10	-0.1	1,077	-0.01%
2024/08/12	2	61.95	0	0.00	61.70	2	1,080	0.19%
2024/08/09	2	62.60	2	61.85	61.50	0	1,085	0.00%
2024/08/08	2.1	61.22	7	61.03	61.20	-4.9	1,082	-0.45%
2024/08/07	15.1	61.26	0	0.00	62.50	15.1	1,080	1.40%
2024/08/06	10.6	58.92	0	0.00	58.70	10.6	1,079	0.98%
2024/08/05	5.2	63.26	14.1	61.96	61.20	-9	1,071	-0.84%
2024/08/02	2	68.40	5	68.46	67.90	-3	1,058	-0.28%
2024/08/01	6.5	68.93	5.3	69.51	69.70	1.3	1,065	0.12%
2024/07/31	11.5	68.77	16	68.73	68.20	-4.5	1,077	-0.42%
2024/07/30	4.1	65.80	4	66.10	66.60	0.1	1,130	0.01%
2024/07/29	0.1	66.92	0	0.00	66.00	0.1	1,127	0.01%
2024/07/26	1.1	67.40	2.1	67.41	67.60	-1	1,122	-0.09%
2024/07/23	0	0.00	0.1	69.11	68.70	-0.1	1,121	-0.01%
2024/07/22	2	69.20	10.1	69.24	68.70	-8.1	1,120	-0.72%
2024/07/19	1.2	71.18	0.2	72.03	70.50	0.9	1,116	0.08%
2024/07/18	3	72.87	8.6	73.21	73.00	-5.6	1,106	-0.50%
2024/07/17	1.7	75.20	17.6	74.96	74.50	-15.8	1,095	-1.45%
2024/07/16	24	74.55	18.5	75.41	74.10	5.5	1,072	0.52%
2024/07/15	3	72.03	1	71.70	72.30	2	1,010	0.20%
2024/07/12	17.6	73.57	8	73.53	72.80	9.6	1,003	0.96%
2024/07/11	6.4	74.67	2.1	73.14	74.40	4.3	989	0.43%
2024/07/09	3	72.33	1	70.90	71.30	2	951	0.21%
2024/07/08	0.1	72.60	0	0.00	72.30	0.1	946	0.01%
2024/07/05	5	73.78	2.6	73.23	73.30	2.4	943	0.25%
2024/07/04	3	70.37	0.6	70.00	70.20	2.4	910	0.26%
2024/07/03	0	0.00	2	70.15	70.20	-2	921	-0.22%
2024/07/02	0.2	68.65	0	68.80	68.50	0.2	926	0.02%
2024/07/01	1.1	69.81	0.4	69.35	68.90	0.7	925	0.08%
2024/06/28	0	70.80	0.1	70.30	70.50	-0.1	922	-0.01%
2024/06/27	4.3	70.56	0.3	70.60	70.10	4	944	0.42%
2024/06/26	5	71.30	1	72.30	72.10	4	938	0.43%
2024/06/25	1.1	71.50	2.2	71.17	71.50	-1.1	934	-0.11%
2024/06/24	4	73.67	13	73.45	72.50	-9	923	-0.98%
2024/06/21	6.3	73.27	5.6	73.48	74.10	0.7	896	0.08%
2024/06/20	0.3	70.43	4.3	70.72	70.50	-4	840	-0.47%
2024/06/19	1.3	71.09	0	0.00	70.00	1.3	839	0.16%
2024/06/18	0.8	71.78	3	71.67	71.20	-2.2	835	-0.27%
2024/06/17	1.1	72.03	4	72.00	72.00	-2.9	831	-0.35%
2024/06/14	4	72.55	3.1	72.82	72.00	0.9	825	0.11%
2024/06/13	0	70.00	3.7	70.58	70.70	-3.7	808	-0.46%
2024/06/12	2	68.45	0	0.00	69.30	2	805	0.25%
2024/06/11	6.6	69.17	11	68.94	69.00	-4.4	804	-0.55%
2024/06/07	1	71.40	4.1	71.20	71.10	-3.1	797	-0.39%
2024/06/06	3.2	70.77	2.2	69.55	69.10	1	779	0.12%
2024/06/05	3.1	70.79	1.1	70.70	71.00	2	757	0.26%
2024/06/04	2.1	71.26	4	71.03	70.90	-1.9	754	-0.25%
2024/06/03	2	70.90	4	71.00	70.90	-2	747	-0.27%
2024/05/31	19	71.64	26	72.28	70.10	-7	730	-0.96%
2024/05/30	10.1	68.50	1	68.10	68.10	9.1	627	1.45%
2024/05/29	18	70.92	8	70.84	70.70	10	615	1.63%
2024/05/28	3.1	69.49	11	69.62	69.20	-7.9	589	-1.34%
2024/05/27	19.1	69.50	12.3	69.60	69.80	6.8	596	1.13%
2024/05/24	5.2	68.10	11.1	67.85	67.80	-5.9	559	-1.05%
2024/05/23	0.5	65.98	2	65.95	65.40	-1.5	526	-0.28%
2024/05/22	2	65.85	1	66.19	66.20	1	525	0.19%
2024/05/21	0.2	65.50	5	66.00	65.80	-4.9	525	-0.92%
2024/05/20	9	66.42	1	66.50	66.20	8	523	1.53%
2024/05/17	0	65.61	0	0.00	65.60	0	519	0.01%
2024/05/16	0	0.00	1	65.80	65.80	-1	520	-0.19%
2024/05/15	2	65.65	4.9	65.58	65.90	-2.9	519	-0.55%
2024/05/14	2.1	64.90	0	64.50	64.90	2.1	520	0.40%
2024/05/13	7	64.33	1.1	64.30	64.80	5.9	522	1.13%
2024/05/10	7	64.39	5	64.34	64.60	2	523	0.38%
2024/05/09	2.1	64.98	11	64.99	64.20	-9	520	-1.73%
2024/05/08	1	66.70	5	66.10	65.20	-4	515	-0.78%
2024/05/07	4.1	65.79	0.1	64.50	65.40	3.9	512	0.77%
2024/05/06	5.3	66.48	1	66.30	66.20	4.3	500	0.87%
2024/05/03	14	66.89	19	67.18	66.10	-5	481	-1.04%
2024/05/02	1	63.20	4	63.40	63.30	-3	402	-0.75%
2024/04/30	2	63.75	6	63.90	63.30	-4	402	-0.99%
2024/04/29	1.3	64.12	0.2	63.90	63.90	1.1	403	0.27%
2024/04/25	0.1	61.81	0	0.00	61.80	0.1	405	0.02%
2024/04/24	3.1	62.14	1	62.20	62.90	2.1	403	0.52%
2024/04/22	1	62.90	0	0.00	61.60	1	434	0.23%
2024/04/19	0	0.00	0	63.60	62.00	0	434	0.00%
2024/04/18	1	64.00	19	63.84	63.80	-18	433	-4.15%
2024/04/17	2	63.50	0	63.00	63.50	2	435	0.46%
2024/04/16	1	62.30	0	0.00	61.40	1	431	0.23%
2024/04/15	2	63.86	3	64.17	63.50	-1	427	-0.23%
2024/04/12	1.1	64.51	2	64.40	64.60	-0.9	424	-0.21%
2024/04/11	21	64.40	1	64.50	64.50	20	420	4.76%
2024/04/10	0	64.20	1	64.30	64.00	-1	418	-0.24%
2024/04/09	1	64.80	4	64.25	64.20	-3	415	-0.72%
2024/04/08	4	63.58	3.4	63.35	63.20	0.6	402	0.16%
2024/04/03	1	62.40	2	61.75	61.70	-1	397	-0.25%
2024/04/02	4	62.40	2	62.00	61.90	2	397	0.50%
2024/04/01	2	62.30	4	61.80	62.80	-2	392	-0.51%
2024/03/29	1	60.30	1.1	61.19	60.50	-0.1	368	-0.04%
2024/03/28	0	60.00	0.1	60.40	60.00	-0.1	367	-0.04%
2024/03/27	0	59.63	0	0.00	59.70	0	368	0.00%
2024/03/26	0	60.26	0	0.00	59.50	0	373	0.00%
2024/03/25	0	60.50	2	60.40	60.60	-2	374	-0.53%
2024/03/22	0	59.77	0	0.00	59.90	0	379	0.00%
2024/03/21	0	59.85	9	59.61	59.60	-9	395	-2.27%
2024/03/20	4	60.27	1.4	60.01	60.10	2.6	404	0.65%
2024/03/19	0	59.83	1	59.96	59.70	-0.9	423	-0.22%
2024/03/18	1.3	59.86	1.8	59.77	59.90	-0.5	428	-0.13%
2024/03/15	1.1	60.79	0	0.00	60.40	1.1	430	0.27%
2024/03/14	0	61.69	2	61.30	61.30	-2	456	-0.44%
2024/03/13	0.5	62.15	1	62.30	61.80	-0.5	479	-0.11%
2024/03/12	2	63.70	1.1	63.89	63.90	0.9	483	0.19%
2024/03/11	0	62.50	0	0.00	62.80	0	507	0.00%
2024/03/08	2	63.00	0	0.00	62.90	2	526	0.38%
2024/03/07	0.4	63.80	0	0.00	63.70	0.4	540	0.06%
2024/03/06	0	64.98	0.6	64.90	64.90	-0.6	550	-0.11%
2024/03/05	0	65.30	0	0.00	64.80	0	592	0.00%
2024/03/04	3	65.60	0	0.00	65.40	3	701	0.43%
2024/03/01	2	66.10	0	0.00	65.90	2	739	0.27%
2024/02/29	1	66.50	4	66.18	66.80	-3	797	-0.38%
2024/02/27	0	64.73	0	0.00	63.50	0	896	0.00%
2024/02/26	1	64.20	4	64.00	64.20	-3	901	-0.33%
2024/02/23	4	63.90	2	64.25	63.90	2	908	0.22%
2024/02/22	9	64.94	1	64.80	64.80	8	915	0.87%
2024/02/21	0	64.75	1	65.10	64.90	-1	926	-0.11%
2024/02/20	1	65.40	0	0.00	64.60	1	926	0.11%
2024/02/19	1	65.50	0.2	65.40	65.50	0.8	924	0.09%
2024/02/16	0	0.00	1.8	64.73	65.00	-1.8	922	-0.20%
2024/02/15	1	63.90	2	64.00	64.30	-1	918	-0.11%
2024/02/05	0	63.50	0	0.00	62.60	0	911	0.00%
2024/02/02	5	64.00	0	0.00	63.80	5	907	0.55%
2024/02/01	0	64.00	0	0.00	63.80	0	904	0.00%
2024/01/31	0	64.20	0	0.00	64.00	0	905	0.00%